000426兴业银锡 今日实时资金流向 |
15:00 |
-4580.54 |
-2171.40 |
-1429.32 |
14:59 |
-4580.54 |
-2149.01 |
-1431.66 |
14:58 |
-4580.54 |
-2149.01 |
-1431.66 |
14:57 |
-4580.54 |
-2131.07 |
-1431.01 |
14:56 |
-4332.82 |
-2241.31 |
-1435.21 |
14:55 |
-4332.82 |
-2191.57 |
-1369.49 |
14:54 |
-4332.82 |
-2161.54 |
-1367.06 |
14:53 |
-4268.02 |
-2115.80 |
-1328.74 |
14:52 |
-4268.02 |
-2080.19 |
-1371.43 |
14:51 |
-4232.38 |
-2051.32 |
-1366.33 |
14:50 |
-4263.80 |
-2065.65 |
-1444.26 |
14:49 |
-4263.79 |
-2053.35 |
-1442.35 |
14:48 |
-4356.23 |
-2262.97 |
-1486.11 |
14:47 |
-4443.31 |
-2317.93 |
-1509.22 |
14:46 |
-4443.31 |
-2358.03 |
-1526.85 |
14:45 |
-4443.31 |
-2332.65 |
-1508.18 |
14:44 |
-4189.95 |
-2238.25 |
-1460.09 |
14:43 |
-4189.95 |
-2230.93 |
-1431.21 |
14:42 |
-4189.95 |
-2205.13 |
-1432.77 |
14:41 |
-4189.95 |
-2205.13 |
-1433.16 |
14:40 |
-4138.31 |
-2204.37 |
-1423.36 |
14:39 |
-4074.53 |
-2183.07 |
-1401.30 |
14:38 |
-4074.53 |
-2209.95 |
-1380.91 |
14:37 |
-4074.53 |
-2225.33 |
-1378.59 |
14:36 |
-4074.53 |
-2254.93 |
-1371.87 |
14:35 |
-4074.53 |
-2244.72 |
-1361.02 |
14:34 |
-4074.53 |
-2256.48 |
-1361.81 |
14:33 |
-4074.53 |
-2253.91 |
-1357.30 |
14:32 |
-4074.53 |
-2270.97 |
-1348.52 |
14:31 |
-4022.91 |
-2291.62 |
-1355.25 |
14:30 |
-4022.91 |
-2301.33 |
-1369.58 |
14:29 |
-3958.36 |
-2255.76 |
-1348.54 |
14:28 |
-3921.70 |
-2250.86 |
-1342.62 |
14:27 |
-3867.04 |
-2237.29 |
-1340.30 |
14:26 |
-3867.04 |
-2223.47 |
-1338.76 |
14:25 |
-3867.04 |
-2223.47 |
-1320.67 |
14:24 |
-3867.04 |
-2223.47 |
-1319.90 |
14:23 |
-3902.83 |
-2202.17 |
-1318.75 |
14:22 |
-3902.83 |
-2194.30 |
-1321.21 |
14:21 |
-3286.17 |
-2216.27 |
-1338.27 |
14:20 |
-3247.09 |
-2217.30 |
-1355.49 |
14:19 |
-3247.09 |
-2191.42 |
-1357.69 |
14:18 |
-3247.09 |
-2145.36 |
-1361.19 |
14:17 |
-3247.09 |
-2156.23 |
-1368.83 |
14:16 |
-3247.09 |
-2133.33 |
-1358.60 |
14:15 |
-3214.95 |
-2133.33 |
-1364.95 |
14:14 |
-3214.95 |
-2143.43 |
-1409.89 |
14:13 |
-3055.21 |
-2124.53 |
-1406.14 |
14:12 |
-3055.21 |
-2124.53 |
-1401.48 |
14:11 |
-3055.21 |
-2124.53 |
-1398.50 |
14:10 |
-3055.21 |
-2124.53 |
-1396.43 |
14:09 |
-3055.21 |
-2129.58 |
-1402.01 |
14:08 |
-3086.54 |
-2118.20 |
-1407.58 |
14:07 |
-3030.90 |
-2105.13 |
-1400.34 |
14:06 |
-2957.61 |
-2070.55 |
-1388.56 |
14:05 |
-2919.37 |
-2077.55 |
-1386.75 |
14:04 |
-2919.37 |
-2077.55 |
-1388.31 |
14:03 |
-2919.37 |
-2077.55 |
-1386.89 |
14:02 |
-2919.37 |
-2096.23 |
-1384.55 |
14:01 |
-2919.37 |
-2114.76 |
-1395.96 |
14:00 |
-2919.37 |
-2114.76 |
-1394.93 |
13:59 |
-2960.85 |
-2114.76 |
-1385.86 |
13:58 |
-3038.55 |
-2112.57 |
-1381.72 |
13:57 |
-3038.55 |
-2103.66 |
-1340.60 |
13:56 |
-3038.55 |
-2102.13 |
-1330.00 |
13:55 |
-3038.55 |
-2105.89 |
-1332.33 |
13:54 |
-3038.55 |
-2118.57 |
-1334.93 |
13:53 |
-3038.55 |
-2098.67 |
-1350.31 |
13:52 |
-3038.55 |
-2059.52 |
-1347.22 |
13:51 |
-3038.55 |
-2051.79 |
-1367.01 |
13:50 |
-2985.53 |
-2018.97 |
-1341.68 |
13:49 |
-2697.00 |
-1984.41 |
-1249.67 |
13:48 |
-2697.00 |
-2025.51 |
-1242.16 |
13:47 |
-2697.00 |
-2009.97 |
-1238.53 |
13:46 |
-2697.00 |
-2007.91 |
-1227.78 |
13:45 |
-2697.00 |
-2024.88 |
-1231.93 |
13:44 |
-2697.00 |
-2035.14 |
-1235.94 |
13:43 |
-2591.71 |
-1964.69 |
-1215.49 |
13:42 |
-2498.40 |
-1909.13 |
-1202.66 |
13:41 |
-2498.40 |
-1779.97 |
-1192.98 |
13:40 |
-2498.40 |
-1779.97 |
-1204.41 |
13:39 |
-2498.40 |
-1773.48 |
-1200.26 |
13:38 |
-2498.40 |
-1761.16 |
-1198.84 |
13:37 |
-2464.52 |
-1707.32 |
-1202.22 |
13:36 |
-2464.52 |
-1707.32 |
-1190.50 |
13:35 |
-2165.22 |
-1659.97 |
-1176.10 |
13:34 |
-2165.22 |
-1591.81 |
-1172.47 |
13:33 |
-2165.22 |
-1520.46 |
-1159.60 |
13:32 |
-1865.53 |
-1481.38 |
-1130.15 |
13:31 |
-1865.53 |
-1521.92 |
-1142.67 |
13:30 |
-1865.53 |
-1534.95 |
-1142.28 |
13:29 |
-1865.53 |
-1534.95 |
-1213.93 |
13:28 |
-1908.20 |
-1534.95 |
-1227.72 |
13:27 |
-1908.20 |
-1534.95 |
-1221.49 |
13:26 |
-1908.20 |
-1506.96 |
-1235.02 |
13:25 |
-2027.02 |
-1518.13 |
-1260.93 |
13:24 |
-2027.02 |
-1506.56 |
-1262.75 |
13:23 |
-2092.07 |
-1499.67 |
-1321.95 |
13:22 |
-2092.07 |
-1485.24 |
-1339.00 |
13:21 |
-2092.07 |
-1452.35 |
-1371.27 |
13:20 |
-1988.74 |
-1405.58 |
-1368.14 |
13:19 |
-1988.74 |
-1447.08 |
-1366.98 |
13:18 |
-2170.25 |
-1488.55 |
-1374.14 |
13:17 |
-2138.46 |
-1467.18 |
-1379.61 |
13:16 |
-2127.13 |
-1475.38 |
-1374.40 |
13:15 |
-2213.33 |
-1464.42 |
-1379.49 |
13:14 |
-2227.40 |
-1452.96 |
-1372.72 |
13:13 |
-2270.07 |
-1468.83 |
-1388.06 |
13:12 |
-2270.07 |
-1459.73 |
-1384.56 |
13:11 |
-2270.07 |
-1444.13 |
-1389.24 |
13:10 |
-2216.93 |
-1473.51 |
-1380.80 |
13:09 |
-2216.93 |
-1487.30 |
-1378.72 |
13:08 |
-2177.96 |
-1487.30 |
-1375.36 |
13:07 |
-2118.33 |
-1500.30 |
-1381.47 |
13:06 |
-2166.04 |
-1475.88 |
-1367.05 |
13:05 |
-1988.60 |
-1599.98 |
-1468.56 |
13:04 |
-1862.08 |
-1520.10 |
-1448.17 |
13:03 |
-1754.10 |
-1494.12 |
-1437.13 |
13:02 |
-1849.91 |
-1439.63 |
-1444.29 |
13:01 |
-1811.90 |
-1443.28 |
-1433.35 |
11:30 |
-1606.01 |
-1389.86 |
-1452.75 |
11:29 |
-1606.01 |
-1389.86 |
-1482.85 |
11:28 |
-1628.70 |
-1315.82 |
-1454.70 |
11:27 |
-1628.70 |
-1297.70 |
-1460.31 |
11:26 |
-1628.70 |
-1285.59 |
-1458.48 |
11:25 |
-1580.66 |
-1244.15 |
-1462.91 |
11:24 |
-1580.66 |
-1268.16 |
-1458.74 |
11:23 |
-1580.66 |
-1264.79 |
-1433.34 |
11:22 |
-1602.54 |
-1307.86 |
-1473.58 |
11:21 |
-1602.54 |
-1298.63 |
-1482.55 |
11:20 |
-1602.54 |
-1266.42 |
-1492.05 |
11:19 |
-1602.54 |
-1248.09 |
-1492.45 |
11:18 |
-1602.54 |
-1232.23 |
-1496.22 |
11:17 |
-1602.54 |
-1225.88 |
-1497.92 |
11:16 |
-1602.54 |
-1225.88 |
-1501.95 |
11:15 |
-1602.54 |
-1204.84 |
-1522.11 |
11:14 |
-1552.01 |
-1181.07 |
-1533.30 |
11:13 |
-1511.19 |
-1175.88 |
-1561.00 |
11:12 |
-1511.19 |
-1148.69 |
-1560.36 |
11:11 |
-1511.19 |
-1116.42 |
-1560.38 |
11:10 |
-1472.62 |
-1061.96 |
-1539.68 |
11:09 |
-1362.91 |
-1046.07 |
-1510.36 |
11:08 |
-1362.91 |
-1046.07 |
-1521.05 |
11:07 |
-1268.57 |
-1039.56 |
-1478.97 |
11:06 |
-1268.57 |
-1045.43 |
-1493.32 |
11:05 |
-1268.57 |
-1038.91 |
-1513.93 |
11:04 |
-1268.57 |
-1038.91 |
-1523.06 |
11:03 |
-1268.57 |
-1028.23 |
-1524.62 |
11:02 |
-1268.57 |
-1061.88 |
-1529.58 |
11:01 |
-1268.57 |
-1061.88 |
-1523.72 |
11:00 |
-1268.57 |
-1061.88 |
-1507.82 |
10:59 |
-1268.57 |
-1075.32 |
-1519.71 |
10:58 |
-1235.79 |
-996.42 |
-1508.62 |
10:57 |
-1235.79 |
-964.71 |
-1511.63 |
10:56 |
-1301.25 |
-881.67 |
-1452.70 |
10:55 |
-1301.25 |
-857.55 |
-1480.50 |
10:54 |
-1301.25 |
-882.99 |
-1490.16 |
10:53 |
-1301.25 |
-894.49 |
-1482.08 |
10:52 |
-1301.25 |
-894.49 |
-1496.06 |
10:51 |
-1270.14 |
-839.49 |
-1481.44 |
10:50 |
-1270.14 |
-839.64 |
-1501.99 |
10:49 |
-1374.43 |
-849.80 |
-1469.57 |
10:48 |
-1469.91 |
-830.45 |
-1473.62 |
10:47 |
-1469.91 |
-818.08 |
-1478.11 |
10:46 |
-1469.91 |
-872.93 |
-1473.35 |
10:45 |
-1469.91 |
-900.85 |
-1474.28 |
10:44 |
-1517.64 |
-902.81 |
-1448.60 |
10:43 |
-1517.64 |
-867.71 |
-1436.21 |
10:42 |
-1517.64 |
-864.84 |
-1425.38 |
10:41 |
-1517.64 |
-857.30 |
-1406.07 |
10:40 |
-1517.64 |
-870.09 |
-1389.89 |
10:39 |
-1517.64 |
-814.08 |
-1327.99 |
10:38 |
-1517.64 |
-858.53 |
-1319.68 |
10:37 |
-1475.03 |
-979.99 |
-1309.11 |
10:36 |
-1475.03 |
-991.43 |
-1282.76 |
10:35 |
-1420.48 |
-961.34 |
-1249.92 |
10:34 |
-1318.46 |
-915.25 |
-1190.40 |
10:33 |
-1318.46 |
-903.29 |
-1181.96 |
10:32 |
-1318.46 |
-860.66 |
-1174.42 |
10:31 |
-1209.92 |
-832.93 |
-1154.90 |
10:30 |
-1209.92 |
-808.43 |
-1150.61 |
10:29 |
-1209.92 |
-840.38 |
-1142.13 |
10:28 |
-1209.92 |
-837.91 |
-1139.92 |
10:27 |
-1209.92 |
-860.33 |
-1143.58 |
10:26 |
-1209.92 |
-860.33 |
-1150.23 |
10:25 |
-1209.92 |
-853.57 |
-1159.34 |
10:24 |
-1209.92 |
-853.69 |
-1150.89 |
10:23 |
-1209.92 |
-853.69 |
-1156.36 |
10:22 |
-1082.16 |
-847.86 |
-1119.45 |
10:21 |
-1082.16 |
-847.86 |
-1118.93 |
10:20 |
-1082.16 |
-831.48 |
-1095.66 |
10:19 |
-1082.16 |
-818.62 |
-1075.24 |
10:18 |
-1082.16 |
-812.12 |
-1072.91 |
10:17 |
-1082.16 |
-820.31 |
-1063.29 |
10:16 |
-1082.16 |
-794.15 |
-1084.64 |
10:15 |
-789.38 |
-644.35 |
-995.07 |
10:14 |
-789.38 |
-629.07 |
-978.76 |
10:13 |
-789.38 |
-636.51 |
-996.39 |
10:12 |
-789.38 |
-620.45 |
-975.22 |
10:11 |
-789.38 |
-668.67 |
-952.20 |
10:10 |
-831.08 |
-755.17 |
-957.71 |
10:09 |
-831.08 |
-831.96 |
-962.42 |
10:08 |
-831.08 |
-842.28 |
-949.25 |
10:07 |
-909.25 |
-941.20 |
-999.51 |
10:06 |
-1012.10 |
-930.14 |
-975.81 |
10:05 |
-1012.10 |
-919.09 |
-951.50 |
10:04 |
-1012.10 |
-945.35 |
-934.22 |
10:03 |
-981.45 |
-881.95 |
-885.38 |
10:02 |
-981.45 |
-887.84 |
-872.24 |
10:01 |
-1020.90 |
-873.14 |
-857.53 |
10:00 |
-1020.90 |
-844.80 |
-853.64 |
09:59 |
-957.24 |
-844.80 |
-849.76 |
09:58 |
-957.24 |
-858.19 |
-848.85 |
09:57 |
-957.24 |
-821.82 |
-823.81 |
09:56 |
-957.24 |
-827.40 |
-822.00 |
09:55 |
-914.12 |
-797.99 |
-791.29 |
09:54 |
-848.72 |
-799.14 |
-768.49 |
09:53 |
-816.37 |
-785.67 |
-745.85 |
09:52 |
-769.21 |
-676.59 |
-634.34 |
09:51 |
-728.87 |
-666.53 |
-604.90 |
09:50 |
-682.79 |
-657.84 |
-581.02 |
09:49 |
-588.00 |
-636.54 |
-550.23 |
09:48 |
-588.00 |
-570.04 |
-499.19 |
09:47 |
-540.48 |
-534.14 |
-478.15 |
09:46 |
-540.48 |
-519.05 |
-477.90 |
09:45 |
-425.20 |
-476.79 |
-459.85 |
09:44 |
-425.20 |
-426.05 |
-451.65 |
09:43 |
-425.20 |
-407.83 |
-432.26 |
09:42 |
-386.14 |
-396.25 |
-421.07 |
09:41 |
-244.14 |
-342.02 |
-379.64 |
09:40 |
-244.14 |
-263.00 |
-366.09 |
09:39 |
-145.77 |
-173.49 |
-316.02 |
09:38 |
-70.86 |
-53.40 |
-252.25 |
09:37 |
-22.97 |
-31.42 |
-241.93 |
09:36 |
-22.97 |
20.10 |
-226.51 |
09:35 |
-25.07 |
72.11 |
-221.67 |
09:34 |
-25.07 |
92.30 |
-207.92 |
09:33 |
-25.07 |
76.77 |
-122.71 |
09:32 |
-108.47 |
-0.17 |
-116.94 |
09:31 |
-108.47 |
-18.16 |
-132.17 |
09:30 |
0.00 |
35.08 |
6.94 |
|
大单资金:-4580.54万元 |
成交额占比:-14.60% |
中单资金:-2171.40万元 |
成交额占比:-6.92% |
小单资金:-1429.32万元 |
成交额占比:-4.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
13.01 |
-0.15% |
-4448.62 |
-6661.15 |
-1606.01 |
-10.43% |
-1389.86 |
-9.02% |
-1452.75 |
-9.43% |
20250220 |
13.03 |
-0.99% |
-5584.92 |
2584.20 |
-3240.87 |
-11.22% |
-1378.30 |
-4.77% |
-965.75 |
-3.34% |
20250219 |
13.16 |
2.97% |
12481.10 |
9262.48 |
5065.16 |
10.96% |
-464.64 |
-1.01% |
7880.58 |
17.05% |
20250218 |
12.78 |
0.79% |
-2037.89 |
-325.38 |
117.06 |
0.30% |
-1722.89 |
-4.47% |
-432.06 |
-1.12% |
20250217 |
12.68 |
-5.44% |
-15507.30 |
213.82 |
-6996.49 |
-11.02% |
-2091.42 |
-3.29% |
-6419.39 |
-10.11% |
20250214 |
13.41 |
5.01% |
17384.40 |
6197.08 |
7639.34 |
10.26% |
3522.53 |
4.73% |
6222.53 |
8.35% |
20250213 |
12.77 |
0.31% |
442.66 |
-3401.35 |
3437.41 |
10.10% |
-1310.31 |
-3.85% |
-1684.44 |
-4.95% |
20250212 |
12.73 |
-1.09% |
-6510.18 |
-8630.60 |
-4522.70 |
-12.74% |
-1223.60 |
-3.45% |
-763.88 |
-2.15% |
20250211 |
12.87 |
-0.39% |
665.95 |
3936.13 |
656.26 |
1.97% |
573.81 |
1.72% |
-564.12 |
-1.69% |
20250210 |
12.92 |
1.10% |
801.92 |
1712.99 |
-1013.23 |
-3.28% |
2030.30 |
6.57% |
-215.15 |
-0.70% |
20250207 |
12.78 |
-0.93% |
-1361.21 |
5262.84 |
-1959.09 |
-5.88% |
182.72 |
0.55% |
415.16 |
1.25% |
20250206 |
12.90 |
-1.00% |
-3746.40 |
6689.82 |
-1791.84 |
-6.08% |
-935.13 |
-3.17% |
-1019.43 |
-3.46% |
20250205 |
13.03 |
5.17% |
11693.44 |
6710.95 |
8044.03 |
18.49% |
1857.55 |
4.27% |
1791.86 |
4.12% |
20250127 |
12.39 |
-1.35% |
-5527.09 |
-3975.10 |
-1566.88 |
-9.41% |
-1447.98 |
-8.70% |
-2512.23 |
-15.09% |
20250124 |
12.56 |
2.36% |
5741.78 |
-6376.25 |
2536.62 |
9.87% |
1731.94 |
6.74% |
1473.22 |
5.73% |
20250123 |
12.27 |
-0.41% |
-703.70 |
-12500.79 |
-532.11 |
-1.67% |
-597.61 |
-1.88% |
426.02 |
1.34% |
20250122 |
12.32 |
0.65% |
531.69 |
-9846.01 |
-1770.71 |
-6.06% |
-56.93 |
-0.19% |
2359.33 |
8.07% |
20250121 |
12.24 |
-1.21% |
-2175.78 |
-9971.71 |
-2642.02 |
-7.23% |
480.93 |
1.32% |
-14.69 |
-0.04% |
20250120 |
12.39 |
0.41% |
-3716.77 |
-6724.11 |
-3968.03 |
-10.83% |
-780.89 |
-2.13% |
1032.15 |
2.82% |
20250117 |
12.34 |
0.08% |
-2593.25 |
510.62 |
-3587.92 |
-11.53% |
340.74 |
1.10% |
653.93 |
2.10% |
20250116 |
12.33 |
1.65% |
3611.88 |
2470.01 |
2122.67 |
5.72% |
1233.42 |
3.33% |
255.79 |
0.69% |
20250115 |
12.13 |
-1.38% |
-3647.91 |
626.30 |
-1896.41 |
-7.63% |
-928.24 |
-3.74% |
-823.26 |
-3.31% |
20250114 |
12.30 |
0.00% |
-1045.32 |
2516.46 |
605.58 |
1.83% |
-1535.26 |
-4.63% |
-115.64 |
-0.35% |
20250113 |
12.30 |
2.76% |
7928.65 |
7554.03 |
3266.70 |
9.75% |
1584.14 |
4.73% |
3077.81 |
9.18% |
20250110 |
11.97 |
-0.08% |
-3765.48 |
4645.27 |
-1628.53 |
-6.29% |
-886.62 |
-3.43% |
-1250.33 |
-4.83% |
20250109 |
11.98 |
-0.50% |
249.33 |
6286.51 |
278.96 |
1.23% |
294.69 |
1.30% |
-324.32 |
-1.43% |
20250108 |
12.04 |
-0.41% |
1864.69 |
14134.47 |
-6.25 |
-0.02% |
9.88 |
0.03% |
1861.06 |
6.08% |
20250107 |
12.09 |
4.86% |
9222.30 |
12336.13 |
5643.15 |
11.44% |
1125.24 |
2.28% |
2453.91 |
4.98% |
20250106 |
11.53 |
0.61% |
60.66 |
3547.37 |
357.94 |
1.01% |
-1034.54 |
-2.91% |
737.26 |
2.07% |
20250103 |
11.46 |
-1.04% |
-382.19 |
1281.08 |
12.71 |
0.04% |
194.30 |
0.57% |
-589.20 |
-1.72% |
000426兴业银锡 大单资金流向:成交单大于等于6万股或者30万元以上。
000426兴业银锡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000426兴业银锡 小单资金流向:成交单小于1万股或5万元。
如何看兴业银锡[000426]资金流向的流入和流出呢?什么是兴业银锡[000426]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴业银锡[000426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴业银锡[000426]资金流向的计算方法不同,所以数据会有不一致的情况。
|