000426兴业银锡 今日实时资金流向 |
15:00 |
-3655.59 |
-1844.20 |
-547.32 |
14:59 |
-3749.55 |
-1833.10 |
-546.42 |
14:58 |
-3749.55 |
-1833.10 |
-546.42 |
14:57 |
-3749.55 |
-1833.10 |
-546.90 |
14:56 |
-3645.75 |
-1807.56 |
-527.49 |
14:55 |
-3645.75 |
-1855.27 |
-509.33 |
14:54 |
-3645.75 |
-1860.92 |
-533.60 |
14:53 |
-3645.75 |
-1821.94 |
-532.30 |
14:52 |
-3639.42 |
-1840.44 |
-472.31 |
14:51 |
-3677.25 |
-1772.11 |
-404.80 |
14:50 |
-3737.29 |
-1765.19 |
-432.87 |
14:49 |
-3737.29 |
-1799.25 |
-447.39 |
14:48 |
-3737.29 |
-1830.18 |
-448.37 |
14:47 |
-3782.85 |
-1895.16 |
-488.72 |
14:46 |
-3782.85 |
-1914.19 |
-517.56 |
14:45 |
-3782.85 |
-1902.24 |
-511.84 |
14:44 |
-3747.00 |
-1856.37 |
-538.87 |
14:43 |
-3747.00 |
-1786.46 |
-514.50 |
14:42 |
-3746.05 |
-1815.85 |
-474.71 |
14:41 |
-3746.05 |
-1787.07 |
-466.23 |
14:40 |
-3746.05 |
-1735.32 |
-428.95 |
14:39 |
-3701.71 |
-1747.53 |
-427.28 |
14:38 |
-3701.71 |
-1737.87 |
-411.15 |
14:37 |
-3806.84 |
-1803.60 |
-425.44 |
14:36 |
-3771.89 |
-1810.68 |
-474.45 |
14:35 |
-3771.89 |
-1820.24 |
-475.41 |
14:34 |
-3771.89 |
-1826.59 |
-475.53 |
14:33 |
-3813.68 |
-1836.17 |
-479.72 |
14:32 |
-3660.57 |
-1835.35 |
-471.26 |
14:31 |
-3460.09 |
-1897.11 |
-466.72 |
14:30 |
-3343.34 |
-1921.60 |
-537.45 |
14:29 |
-3241.73 |
-1986.83 |
-532.33 |
14:28 |
-3171.17 |
-2068.45 |
-531.15 |
14:27 |
-3171.17 |
-2049.58 |
-521.48 |
14:26 |
-3111.42 |
-2058.21 |
-508.34 |
14:25 |
-3159.22 |
-2047.97 |
-505.96 |
14:24 |
-3087.52 |
-2016.30 |
-500.82 |
14:23 |
-3087.52 |
-2004.35 |
-491.50 |
14:22 |
-3087.52 |
-2018.59 |
-490.55 |
14:21 |
-3087.52 |
-2083.95 |
-489.48 |
14:20 |
-3087.52 |
-2002.84 |
-500.12 |
14:19 |
-2839.53 |
-2090.10 |
-561.33 |
14:18 |
-2839.53 |
-2061.87 |
-555.12 |
14:17 |
-2839.53 |
-2074.33 |
-551.78 |
14:16 |
-2809.38 |
-2073.46 |
-558.24 |
14:15 |
-2809.38 |
-2126.26 |
-569.85 |
14:14 |
-2809.38 |
-2103.76 |
-615.70 |
14:13 |
-2809.38 |
-2080.08 |
-605.90 |
14:12 |
-2809.38 |
-2051.85 |
-584.38 |
14:11 |
-2809.38 |
-2030.84 |
-540.49 |
14:10 |
-2809.38 |
-2030.84 |
-544.45 |
14:09 |
-2846.87 |
-2022.34 |
-517.39 |
14:08 |
-2846.87 |
-1996.62 |
-508.07 |
14:07 |
-2846.87 |
-1978.45 |
-491.45 |
14:06 |
-2846.87 |
-1978.45 |
-474.11 |
14:05 |
-2846.87 |
-1947.24 |
-455.11 |
14:04 |
-2846.87 |
-1913.13 |
-435.01 |
14:03 |
-2846.87 |
-1858.27 |
-414.18 |
14:02 |
-2846.87 |
-1876.87 |
-390.68 |
14:01 |
-2846.87 |
-1869.21 |
-400.52 |
14:00 |
-2757.43 |
-1869.21 |
-394.65 |
13:59 |
-2757.43 |
-1861.94 |
-387.00 |
13:58 |
-2757.43 |
-1850.55 |
-378.01 |
13:57 |
-2757.43 |
-1848.51 |
-378.38 |
13:56 |
-2757.43 |
-1891.69 |
-382.10 |
13:55 |
-2757.43 |
-1839.20 |
-331.99 |
13:54 |
-2757.43 |
-1853.23 |
-326.00 |
13:53 |
-2716.75 |
-1837.28 |
-313.18 |
13:52 |
-2716.75 |
-1808.24 |
-297.82 |
13:51 |
-2716.75 |
-1808.24 |
-298.54 |
13:50 |
-2716.75 |
-1798.04 |
-290.74 |
13:49 |
-2716.75 |
-1764.56 |
-268.18 |
13:48 |
-2716.75 |
-1722.16 |
-248.37 |
13:47 |
-2716.75 |
-1736.23 |
-255.23 |
13:46 |
-2716.75 |
-1745.12 |
-251.15 |
13:45 |
-2716.75 |
-1741.77 |
-221.59 |
13:44 |
-2765.19 |
-1732.93 |
-263.04 |
13:43 |
-2765.19 |
-1728.48 |
-260.52 |
13:42 |
-2810.62 |
-1759.60 |
-254.75 |
13:41 |
-2810.62 |
-1757.34 |
-258.60 |
13:40 |
-2843.59 |
-1786.98 |
-281.64 |
13:39 |
-2843.59 |
-1772.96 |
-277.94 |
13:38 |
-2843.59 |
-1772.96 |
-276.74 |
13:37 |
-2843.59 |
-1813.45 |
-247.22 |
13:36 |
-2843.59 |
-1824.93 |
-256.91 |
13:35 |
-2843.59 |
-1781.08 |
-270.08 |
13:34 |
-2809.03 |
-1726.79 |
-231.09 |
13:33 |
-2809.03 |
-1716.40 |
-248.57 |
13:32 |
-2741.28 |
-1675.51 |
-244.28 |
13:31 |
-2741.28 |
-1686.17 |
-262.49 |
13:30 |
-2741.28 |
-1679.83 |
-269.90 |
13:29 |
-2741.28 |
-1671.83 |
-270.98 |
13:28 |
-2741.28 |
-1665.86 |
-282.94 |
13:27 |
-2741.28 |
-1671.73 |
-274.82 |
13:26 |
-2741.28 |
-1671.73 |
-270.65 |
13:25 |
-2741.28 |
-1689.53 |
-271.24 |
13:24 |
-2741.28 |
-1678.55 |
-263.37 |
13:23 |
-2741.28 |
-1683.80 |
-253.22 |
13:22 |
-2688.19 |
-1659.57 |
-286.54 |
13:21 |
-2622.40 |
-1657.89 |
-332.28 |
13:20 |
-2571.26 |
-1645.11 |
-319.86 |
13:19 |
-2571.26 |
-1639.37 |
-326.44 |
13:18 |
-2571.26 |
-1639.97 |
-326.08 |
13:17 |
-2485.79 |
-1668.40 |
-327.16 |
13:16 |
-2485.79 |
-1647.86 |
-344.37 |
13:15 |
-2451.73 |
-1641.05 |
-338.04 |
13:14 |
-2451.73 |
-1629.33 |
-317.71 |
13:13 |
-2451.73 |
-1624.67 |
-314.96 |
13:12 |
-2451.73 |
-1590.81 |
-301.80 |
13:11 |
-2451.73 |
-1566.86 |
-291.75 |
13:10 |
-2451.73 |
-1536.82 |
-294.39 |
13:09 |
-2451.73 |
-1542.58 |
-303.63 |
13:08 |
-2451.73 |
-1543.78 |
-310.35 |
13:07 |
-2451.73 |
-1550.38 |
-305.43 |
13:06 |
-2451.73 |
-1533.20 |
-296.19 |
13:05 |
-2451.73 |
-1536.22 |
-309.29 |
13:04 |
-2517.28 |
-1557.71 |
-326.35 |
13:03 |
-2470.16 |
-1613.13 |
-330.30 |
13:02 |
-2520.49 |
-1694.40 |
-314.36 |
13:01 |
-2605.12 |
-1741.35 |
-319.64 |
11:30 |
-2484.28 |
-1753.06 |
-403.64 |
11:29 |
-2484.28 |
-1734.54 |
-418.96 |
11:28 |
-2424.57 |
-1746.85 |
-420.04 |
11:27 |
-2379.20 |
-1728.23 |
-437.01 |
11:26 |
-2202.78 |
-1709.98 |
-437.13 |
11:25 |
-1783.77 |
-1745.29 |
-441.45 |
11:24 |
-1686.07 |
-1765.59 |
-489.80 |
11:23 |
-1453.34 |
-1795.45 |
-488.50 |
11:22 |
-1453.34 |
-1794.49 |
-487.90 |
11:21 |
-1418.69 |
-1751.60 |
-453.37 |
11:20 |
-1418.69 |
-1718.73 |
-447.88 |
11:19 |
-1378.74 |
-1659.96 |
-431.24 |
11:18 |
-1378.74 |
-1652.29 |
-441.54 |
11:17 |
-1378.74 |
-1652.29 |
-431.84 |
11:16 |
-1378.74 |
-1637.79 |
-432.32 |
11:15 |
-1277.42 |
-1614.63 |
-404.13 |
11:14 |
-1277.42 |
-1579.95 |
-405.58 |
11:13 |
-1277.42 |
-1556.53 |
-418.07 |
11:12 |
-1277.42 |
-1556.53 |
-424.55 |
11:11 |
-1277.42 |
-1547.05 |
-431.03 |
11:10 |
-1277.42 |
-1547.05 |
-440.88 |
11:09 |
-1277.42 |
-1547.05 |
-438.84 |
11:08 |
-1277.42 |
-1536.15 |
-435.61 |
11:07 |
-1277.42 |
-1536.15 |
-435.61 |
11:06 |
-1277.42 |
-1510.34 |
-437.66 |
11:05 |
-1277.42 |
-1510.34 |
-435.86 |
11:04 |
-1277.42 |
-1498.69 |
-451.38 |
11:03 |
-1277.42 |
-1498.69 |
-452.94 |
11:02 |
-1277.42 |
-1510.82 |
-453.55 |
11:01 |
-1277.42 |
-1491.13 |
-452.71 |
11:00 |
-1277.42 |
-1485.13 |
-463.40 |
10:59 |
-1234.24 |
-1485.13 |
-471.57 |
10:58 |
-1234.24 |
-1491.74 |
-467.49 |
10:57 |
-1202.91 |
-1492.59 |
-468.70 |
10:56 |
-1202.91 |
-1509.30 |
-464.49 |
10:55 |
-1202.91 |
-1553.22 |
-464.51 |
10:54 |
-1202.91 |
-1577.20 |
-474.58 |
10:53 |
-1120.29 |
-1587.98 |
-475.55 |
10:52 |
-1120.29 |
-1593.99 |
-471.96 |
10:51 |
-1120.29 |
-1563.44 |
-466.57 |
10:50 |
-1162.22 |
-1582.54 |
-480.00 |
10:49 |
-1162.22 |
-1560.26 |
-472.45 |
10:48 |
-1162.22 |
-1560.26 |
-466.10 |
10:47 |
-1162.22 |
-1535.10 |
-474.62 |
10:46 |
-1162.22 |
-1493.15 |
-474.15 |
10:45 |
-1162.22 |
-1493.15 |
-471.15 |
10:44 |
-1162.22 |
-1493.15 |
-474.04 |
10:43 |
-1162.22 |
-1507.31 |
-467.08 |
10:42 |
-1162.22 |
-1489.32 |
-463.60 |
10:41 |
-1162.22 |
-1475.51 |
-457.60 |
10:40 |
-1162.22 |
-1463.50 |
-457.00 |
10:39 |
-1131.81 |
-1406.40 |
-414.58 |
10:38 |
-1131.81 |
-1405.57 |
-404.98 |
10:37 |
-1131.81 |
-1376.94 |
-398.85 |
10:36 |
-1131.81 |
-1422.64 |
-430.24 |
10:35 |
-1131.81 |
-1573.72 |
-504.17 |
10:34 |
-1131.81 |
-1579.01 |
-502.49 |
10:33 |
-1131.81 |
-1551.64 |
-488.81 |
10:32 |
-1131.81 |
-1540.94 |
-483.28 |
10:31 |
-1166.54 |
-1540.94 |
-466.34 |
10:30 |
-1042.59 |
-1522.55 |
-442.07 |
10:29 |
-1042.59 |
-1516.65 |
-436.66 |
10:28 |
-1042.59 |
-1516.65 |
-440.28 |
10:27 |
-1097.21 |
-1526.30 |
-449.06 |
10:26 |
-1024.06 |
-1505.85 |
-456.17 |
10:25 |
-1024.06 |
-1511.87 |
-460.87 |
10:24 |
-966.15 |
-1518.74 |
-458.22 |
10:23 |
-966.15 |
-1534.39 |
-547.53 |
10:22 |
-966.15 |
-1532.35 |
-550.90 |
10:21 |
-928.80 |
-1525.26 |
-543.69 |
10:20 |
-898.72 |
-1531.75 |
-531.68 |
10:19 |
-898.72 |
-1511.33 |
-570.05 |
10:18 |
-991.36 |
-1592.93 |
-581.62 |
10:17 |
-991.36 |
-1599.30 |
-569.97 |
10:16 |
-991.36 |
-1599.30 |
-583.69 |
10:15 |
-991.36 |
-1608.01 |
-558.00 |
10:14 |
-991.36 |
-1613.77 |
-548.88 |
10:13 |
-991.36 |
-1603.78 |
-545.28 |
10:12 |
-991.36 |
-1637.59 |
-533.87 |
10:11 |
-991.36 |
-1631.94 |
-536.04 |
10:10 |
-991.36 |
-1624.14 |
-533.18 |
10:09 |
-725.43 |
-1620.15 |
-520.12 |
10:08 |
-790.72 |
-1661.84 |
-566.44 |
10:07 |
-1328.46 |
-1665.68 |
-559.91 |
10:06 |
-1255.98 |
-1703.06 |
-544.95 |
10:05 |
-1255.98 |
-1723.05 |
-526.52 |
10:04 |
-1073.62 |
-1702.74 |
-514.46 |
10:03 |
-1043.34 |
-1686.22 |
-496.02 |
10:02 |
-967.40 |
-1657.23 |
-478.66 |
10:01 |
-928.61 |
-1552.66 |
-431.75 |
10:00 |
-928.61 |
-1568.04 |
-425.76 |
09:59 |
-928.61 |
-1544.12 |
-402.58 |
09:58 |
-927.59 |
-1562.65 |
-413.80 |
09:57 |
-927.59 |
-1616.68 |
-430.05 |
09:56 |
-927.59 |
-1621.37 |
-415.43 |
09:55 |
-891.65 |
-1620.19 |
-441.08 |
09:54 |
-891.65 |
-1717.77 |
-468.89 |
09:53 |
-851.91 |
-1658.80 |
-494.68 |
09:52 |
-851.91 |
-1661.56 |
-484.13 |
09:51 |
-965.31 |
-1666.12 |
-502.48 |
09:50 |
-998.94 |
-1613.11 |
-495.68 |
09:49 |
-1076.18 |
-1566.92 |
-469.58 |
09:48 |
-1135.93 |
-1575.20 |
-463.26 |
09:47 |
-1135.93 |
-1569.30 |
-464.57 |
09:46 |
-1228.04 |
-1483.07 |
-524.05 |
09:45 |
-1228.04 |
-1394.21 |
-483.61 |
09:44 |
-1137.19 |
-1307.98 |
-469.81 |
09:43 |
-666.16 |
-1175.90 |
-423.93 |
09:42 |
-666.16 |
-1120.33 |
-372.31 |
09:41 |
-727.21 |
-1020.74 |
-327.34 |
09:40 |
-694.54 |
-959.13 |
-288.55 |
09:39 |
-796.30 |
-821.07 |
-259.74 |
09:38 |
-726.03 |
-697.00 |
-232.16 |
09:37 |
-436.17 |
-503.41 |
-163.82 |
09:36 |
-470.99 |
-443.75 |
-154.70 |
09:35 |
-323.38 |
-387.70 |
-102.70 |
09:34 |
-271.78 |
-361.16 |
-79.66 |
09:33 |
-320.22 |
-360.92 |
-38.32 |
09:32 |
-83.90 |
-251.66 |
-9.21 |
09:31 |
-23.16 |
-206.12 |
-36.00 |
09:30 |
67.57 |
75.32 |
39.60 |
|
大单资金:-3655.59万元 |
成交额占比:-10.68% |
中单资金:-1844.20万元 |
成交额占比:-5.39% |
小单资金:-547.32万元 |
成交额占比:-1.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
11.97 |
-1.64% |
-4640.98 |
752.95 |
-2484.28 |
-12.20% |
-1753.06 |
-8.61% |
-403.64 |
-1.98% |
20250414 |
12.17 |
4.37% |
1421.72 |
-3607.08 |
3104.40 |
5.40% |
-264.21 |
-0.46% |
-1418.47 |
-2.47% |
20250411 |
11.66 |
2.82% |
407.23 |
4984.70 |
868.35 |
1.68% |
2231.16 |
4.32% |
-2692.28 |
-5.21% |
20250410 |
11.34 |
2.53% |
1866.65 |
-10037.06 |
-423.77 |
-0.93% |
312.33 |
0.69% |
1978.09 |
4.35% |
20250409 |
11.06 |
-0.27% |
702.91 |
-102.99 |
-311.75 |
-0.58% |
1256.55 |
2.34% |
-241.89 |
-0.45% |
20250408 |
11.09 |
-7.20% |
-14233.22 |
1308.50 |
-6844.31 |
-7.56% |
-3948.26 |
-4.36% |
-3440.65 |
-3.80% |
20250407 |
11.95 |
-10.02% |
21617.79 |
5016.35 |
11696.18 |
53.96% |
5920.03 |
27.31% |
4001.58 |
18.46% |
20250403 |
13.28 |
-4.73% |
-23122.87 |
12490.04 |
-14153.41 |
-18.77% |
-4472.64 |
-5.93% |
-4496.82 |
-5.96% |
20250402 |
13.94 |
2.05% |
11721.88 |
22770.58 |
9510.30 |
14.28% |
1831.59 |
2.75% |
379.99 |
0.57% |
20250401 |
13.66 |
1.19% |
-2132.41 |
13112.87 |
1099.74 |
1.85% |
-2745.26 |
-4.62% |
-486.89 |
-0.82% |
20250331 |
13.50 |
-1.60% |
-3786.77 |
10774.12 |
-3136.46 |
-5.53% |
475.30 |
0.84% |
-1125.61 |
-1.99% |
20250328 |
13.72 |
3.16% |
21178.30 |
10304.97 |
19169.87 |
17.75% |
3576.76 |
3.31% |
-1568.33 |
-1.45% |
20250327 |
13.30 |
-0.75% |
-4219.91 |
-12388.23 |
-3872.87 |
-10.28% |
-729.36 |
-1.94% |
382.32 |
1.01% |
20250326 |
13.40 |
-0.37% |
-2515.63 |
-22508.17 |
-147.41 |
-0.20% |
473.01 |
0.65% |
-2841.23 |
-3.91% |
20250325 |
13.45 |
0.22% |
-259.82 |
-21483.09 |
-1239.01 |
-2.89% |
742.66 |
1.73% |
236.53 |
0.55% |
20250324 |
13.42 |
-2.47% |
-5518.51 |
-20496.54 |
-3605.61 |
-5.05% |
-3483.15 |
-4.88% |
1570.25 |
2.20% |
20250321 |
13.76 |
-1.99% |
-8067.54 |
-43128.55 |
-3523.33 |
-4.97% |
-3585.39 |
-5.06% |
-958.82 |
-1.35% |
20250320 |
14.04 |
-1.34% |
-18649.62 |
-73329.19 |
-13992.81 |
-24.70% |
-3128.67 |
-5.52% |
-1528.14 |
-2.70% |
20250319 |
14.23 |
0.49% |
-4322.84 |
-64321.60 |
877.67 |
1.12% |
-3608.04 |
-4.62% |
-1592.47 |
-2.04% |
20250318 |
14.16 |
0.14% |
-3666.37 |
-62164.35 |
-252.46 |
-0.26% |
-2051.98 |
-2.15% |
-1361.93 |
-1.43% |
20250317 |
14.14 |
-1.74% |
-34263.78 |
-57894.21 |
-26237.62 |
-18.23% |
-8241.68 |
-5.73% |
215.52 |
0.15% |
20250314 |
14.39 |
6.20% |
-49112.65 |
-37040.76 |
-33723.97 |
-10.13% |
-10760.36 |
-3.23% |
-4628.32 |
-1.39% |
20250313 |
13.55 |
-0.81% |
-5820.06 |
5341.26 |
-4985.22 |
-9.27% |
-169.42 |
-0.32% |
-665.42 |
-1.24% |
20250312 |
13.66 |
0.74% |
3854.02 |
9277.29 |
3034.92 |
3.88% |
-1743.43 |
-2.23% |
2562.53 |
3.27% |
20250311 |
13.56 |
4.39% |
4406.66 |
17091.17 |
4017.68 |
4.50% |
779.35 |
0.87% |
-390.37 |
-0.44% |
20250310 |
12.99 |
-3.78% |
-8285.24 |
12772.07 |
-5384.17 |
-4.12% |
-705.12 |
-0.54% |
-2195.95 |
-1.68% |
20250307 |
13.50 |
2.97% |
15739.38 |
19671.31 |
8658.05 |
12.96% |
2170.33 |
3.25% |
4911.00 |
7.35% |
20250306 |
13.11 |
0.54% |
-253.17 |
10196.73 |
-1049.19 |
-2.97% |
-1035.17 |
-2.93% |
1831.19 |
5.19% |
20250305 |
13.04 |
3.82% |
18547.53 |
9132.30 |
10848.80 |
25.61% |
5209.84 |
12.30% |
2488.89 |
5.87% |
20250304 |
12.56 |
0.40% |
682.40 |
-5344.61 |
-301.42 |
-1.72% |
830.33 |
4.74% |
153.49 |
0.88% |
000426兴业银锡 大单资金流向:成交单大于等于6万股或者30万元以上。
000426兴业银锡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000426兴业银锡 小单资金流向:成交单小于1万股或5万元。
如何看兴业银锡[000426]资金流向的流入和流出呢?什么是兴业银锡[000426]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴业银锡[000426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴业银锡[000426]资金流向的计算方法不同,所以数据会有不一致的情况。
|