600191华资实业 今日实时资金流向 |
15:00 |
1431.20 |
1039.55 |
-27.33 |
14:59 |
1431.20 |
1069.93 |
-39.44 |
14:58 |
1431.20 |
1069.93 |
-39.44 |
14:57 |
1431.20 |
1069.93 |
-39.44 |
14:56 |
1431.20 |
1080.80 |
-32.90 |
14:55 |
1431.20 |
1061.76 |
-8.54 |
14:54 |
1431.20 |
1070.47 |
16.27 |
14:53 |
1431.20 |
1088.73 |
22.04 |
14:52 |
1431.20 |
1078.77 |
24.50 |
14:51 |
1431.20 |
1054.79 |
26.50 |
14:50 |
1431.20 |
1048.01 |
1.37 |
14:49 |
1431.20 |
1044.23 |
7.44 |
14:48 |
1431.20 |
1050.32 |
5.90 |
14:47 |
1431.20 |
1050.32 |
9.06 |
14:46 |
1399.39 |
1050.32 |
10.52 |
14:45 |
1399.39 |
1058.03 |
22.85 |
14:44 |
1366.24 |
1058.03 |
22.93 |
14:43 |
1366.24 |
1058.03 |
20.92 |
14:42 |
1366.24 |
1055.47 |
33.09 |
14:41 |
1366.24 |
1055.47 |
38.62 |
14:40 |
1366.24 |
1055.47 |
50.55 |
14:39 |
1366.24 |
1041.61 |
54.09 |
14:38 |
1366.24 |
1020.12 |
47.85 |
14:37 |
1366.24 |
1027.74 |
48.92 |
14:36 |
1366.24 |
1020.57 |
54.77 |
14:35 |
1366.24 |
1020.96 |
49.54 |
14:34 |
1366.24 |
1020.96 |
49.31 |
14:33 |
1366.24 |
1020.96 |
50.07 |
14:32 |
1366.24 |
1031.71 |
61.05 |
14:31 |
1399.23 |
1038.33 |
62.43 |
14:30 |
1399.23 |
1063.75 |
68.98 |
14:29 |
1399.23 |
1092.82 |
78.17 |
14:28 |
1399.23 |
1065.08 |
82.73 |
14:27 |
1345.82 |
1069.48 |
80.15 |
14:26 |
1345.82 |
1054.69 |
85.08 |
14:25 |
1345.82 |
1022.11 |
77.35 |
14:24 |
1268.63 |
1022.11 |
82.67 |
14:23 |
1230.08 |
1027.89 |
72.03 |
14:22 |
1230.08 |
910.67 |
9.73 |
14:21 |
1105.27 |
877.80 |
-18.84 |
14:20 |
1105.27 |
837.35 |
-22.46 |
14:19 |
1105.27 |
827.66 |
-32.61 |
14:18 |
1105.27 |
821.51 |
-20.08 |
14:17 |
1105.27 |
812.25 |
-18.16 |
14:16 |
1105.27 |
797.32 |
-21.55 |
14:15 |
1105.27 |
783.91 |
-24.17 |
14:14 |
1105.27 |
788.20 |
-20.40 |
14:13 |
1105.27 |
788.20 |
-12.95 |
14:12 |
1105.27 |
743.83 |
-12.33 |
14:11 |
1025.34 |
638.43 |
-74.30 |
14:10 |
1025.34 |
582.21 |
-82.36 |
14:09 |
1025.34 |
543.81 |
-82.13 |
14:08 |
1025.34 |
558.15 |
-75.92 |
14:07 |
1025.34 |
551.71 |
-75.39 |
14:06 |
1025.34 |
557.46 |
-64.88 |
14:05 |
1025.34 |
570.34 |
-50.70 |
14:04 |
1025.34 |
570.34 |
-38.19 |
14:03 |
1025.34 |
578.01 |
-38.66 |
14:02 |
1025.34 |
573.56 |
-29.85 |
14:01 |
1025.34 |
599.53 |
-31.84 |
14:00 |
1025.34 |
599.53 |
-20.65 |
13:59 |
1025.34 |
599.53 |
-12.69 |
13:58 |
1025.34 |
599.82 |
-8.02 |
13:57 |
1025.34 |
574.02 |
-4.57 |
13:56 |
1025.34 |
576.85 |
-9.17 |
13:55 |
1025.34 |
576.85 |
-3.58 |
13:54 |
1025.34 |
570.42 |
-4.96 |
13:53 |
1025.34 |
578.07 |
-4.82 |
13:52 |
1025.34 |
589.76 |
-2.53 |
13:51 |
1025.34 |
579.97 |
2.67 |
13:50 |
1025.34 |
570.42 |
6.72 |
13:49 |
1025.34 |
576.38 |
18.86 |
13:48 |
1025.34 |
591.68 |
21.92 |
13:47 |
1025.34 |
597.57 |
20.39 |
13:46 |
1025.34 |
595.88 |
26.44 |
13:45 |
1025.34 |
630.21 |
27.51 |
13:44 |
1025.34 |
649.48 |
25.97 |
13:43 |
1025.34 |
658.32 |
17.68 |
13:42 |
1025.34 |
663.30 |
8.76 |
13:41 |
1025.34 |
615.78 |
2.98 |
13:40 |
1025.34 |
590.91 |
1.83 |
13:39 |
1025.34 |
583.37 |
14.32 |
13:38 |
1025.34 |
583.37 |
9.32 |
13:37 |
1025.34 |
504.77 |
-79.99 |
13:36 |
986.61 |
470.77 |
-85.14 |
13:35 |
986.61 |
452.28 |
-110.53 |
13:34 |
986.61 |
452.73 |
-106.47 |
13:33 |
986.61 |
451.97 |
-96.89 |
13:32 |
945.19 |
462.17 |
-90.76 |
13:31 |
945.19 |
473.11 |
-89.77 |
13:30 |
975.79 |
449.90 |
-93.44 |
13:29 |
975.79 |
450.65 |
-83.35 |
13:28 |
975.79 |
430.69 |
-105.18 |
13:27 |
975.79 |
399.85 |
-111.37 |
13:26 |
930.20 |
399.85 |
-108.48 |
13:25 |
930.20 |
400.31 |
-108.55 |
13:24 |
930.20 |
400.31 |
-107.64 |
13:23 |
930.20 |
392.70 |
-104.45 |
13:22 |
930.20 |
392.70 |
-96.47 |
13:21 |
930.20 |
392.70 |
-87.65 |
13:20 |
930.20 |
399.17 |
-85.67 |
13:19 |
930.20 |
391.55 |
-84.91 |
13:18 |
930.20 |
411.71 |
-82.63 |
13:17 |
930.20 |
411.71 |
-82.48 |
13:16 |
930.20 |
398.97 |
-81.35 |
13:15 |
930.20 |
388.29 |
-84.10 |
13:14 |
930.20 |
379.28 |
-83.87 |
13:13 |
930.20 |
379.28 |
-81.28 |
13:12 |
899.72 |
404.83 |
-75.42 |
13:11 |
899.72 |
404.89 |
-63.84 |
13:10 |
899.72 |
404.89 |
-65.45 |
13:09 |
899.72 |
399.40 |
-63.16 |
13:08 |
899.72 |
391.77 |
-64.77 |
13:07 |
899.72 |
391.77 |
-62.79 |
13:06 |
899.72 |
406.15 |
-51.68 |
13:05 |
899.72 |
406.15 |
-38.50 |
13:04 |
899.72 |
406.15 |
-36.82 |
13:03 |
899.72 |
383.33 |
-41.39 |
13:02 |
899.72 |
395.72 |
-36.98 |
13:01 |
899.72 |
402.72 |
-33.33 |
11:30 |
899.72 |
417.57 |
-31.13 |
11:29 |
899.72 |
380.43 |
-23.86 |
11:28 |
899.72 |
380.43 |
-12.42 |
11:27 |
886.83 |
366.58 |
22.64 |
11:26 |
810.26 |
358.28 |
34.71 |
11:25 |
810.26 |
380.19 |
62.99 |
11:24 |
449.04 |
363.30 |
-22.38 |
11:23 |
449.04 |
376.31 |
-16.19 |
11:22 |
449.04 |
388.76 |
-13.82 |
11:21 |
490.23 |
402.32 |
21.48 |
11:20 |
368.29 |
335.92 |
8.72 |
11:19 |
288.98 |
314.30 |
43.89 |
11:18 |
288.98 |
143.88 |
25.75 |
11:17 |
288.98 |
123.71 |
23.77 |
11:16 |
288.98 |
134.73 |
28.56 |
11:15 |
288.98 |
129.39 |
25.28 |
11:14 |
256.30 |
119.85 |
19.86 |
11:13 |
256.30 |
128.06 |
16.13 |
11:12 |
256.30 |
127.32 |
26.04 |
11:11 |
256.30 |
64.26 |
14.33 |
11:10 |
93.80 |
64.33 |
-13.25 |
11:09 |
63.01 |
45.96 |
-13.85 |
11:08 |
72.62 |
-1.26 |
-36.93 |
11:07 |
72.62 |
-49.05 |
-25.84 |
11:06 |
72.62 |
-58.63 |
-19.74 |
11:05 |
72.62 |
-61.36 |
1.19 |
11:04 |
72.62 |
-61.36 |
4.04 |
11:03 |
254.12 |
-8.31 |
55.31 |
11:02 |
207.99 |
-58.22 |
17.05 |
11:01 |
207.99 |
-83.24 |
17.05 |
11:00 |
207.99 |
-76.63 |
22.30 |
10:59 |
207.99 |
-99.19 |
24.78 |
10:58 |
207.99 |
-139.26 |
-2.08 |
10:57 |
207.99 |
-222.93 |
-51.91 |
10:56 |
207.99 |
-222.93 |
-51.01 |
10:55 |
207.99 |
-216.80 |
-44.88 |
10:54 |
207.99 |
-222.12 |
-43.99 |
10:53 |
207.99 |
-253.53 |
-42.72 |
10:52 |
207.99 |
-253.53 |
-40.93 |
10:51 |
207.99 |
-258.82 |
-39.89 |
10:50 |
207.99 |
-258.92 |
-39.51 |
10:49 |
207.99 |
-251.48 |
-34.23 |
10:48 |
207.99 |
-251.48 |
-34.15 |
10:47 |
207.99 |
-246.41 |
-29.16 |
10:46 |
207.99 |
-251.63 |
-30.51 |
10:45 |
207.99 |
-265.57 |
-31.47 |
10:44 |
207.99 |
-274.06 |
-31.70 |
10:43 |
207.99 |
-274.06 |
-26.20 |
10:42 |
207.99 |
-274.06 |
-25.53 |
10:41 |
207.99 |
-274.06 |
-25.31 |
10:40 |
207.99 |
-259.18 |
-19.57 |
10:39 |
175.73 |
-253.14 |
-19.28 |
10:38 |
175.73 |
-253.14 |
-15.40 |
10:37 |
175.73 |
-206.80 |
-16.82 |
10:36 |
175.73 |
-206.80 |
-15.70 |
10:35 |
175.73 |
-206.80 |
-15.70 |
10:34 |
175.73 |
-206.80 |
-16.67 |
10:33 |
175.73 |
-206.80 |
-15.85 |
10:32 |
175.73 |
-206.80 |
-15.85 |
10:31 |
175.73 |
-206.80 |
-19.51 |
10:30 |
175.73 |
-206.74 |
-20.71 |
10:29 |
175.73 |
-206.74 |
-18.77 |
10:28 |
175.73 |
-206.74 |
-18.47 |
10:27 |
175.73 |
-206.74 |
-8.17 |
10:26 |
175.73 |
-212.27 |
-8.17 |
10:25 |
175.73 |
-212.27 |
-8.25 |
10:24 |
175.73 |
-212.27 |
-4.29 |
10:23 |
175.73 |
-271.82 |
-10.64 |
10:22 |
175.73 |
-233.39 |
13.71 |
10:21 |
175.73 |
-233.17 |
13.12 |
10:20 |
175.73 |
-240.78 |
13.12 |
10:19 |
175.73 |
-250.09 |
15.65 |
10:18 |
175.73 |
-242.64 |
15.80 |
10:17 |
175.73 |
-242.64 |
15.57 |
10:16 |
175.73 |
-253.67 |
15.94 |
10:15 |
175.73 |
-253.67 |
42.84 |
10:14 |
175.73 |
-273.78 |
43.95 |
10:13 |
175.73 |
-248.49 |
39.04 |
10:12 |
175.73 |
-248.49 |
43.51 |
10:11 |
175.73 |
-248.49 |
46.71 |
10:10 |
175.73 |
-248.49 |
41.11 |
10:09 |
175.73 |
-248.49 |
37.76 |
10:08 |
175.73 |
-248.49 |
40.29 |
10:07 |
175.73 |
-282.35 |
29.93 |
10:06 |
175.73 |
-195.69 |
42.52 |
10:05 |
175.73 |
-195.69 |
39.98 |
10:04 |
175.73 |
-195.69 |
33.85 |
10:03 |
175.73 |
-188.38 |
48.16 |
10:02 |
175.73 |
-153.58 |
51.90 |
10:01 |
175.73 |
-129.33 |
48.90 |
10:00 |
175.73 |
-129.33 |
56.84 |
09:59 |
175.73 |
-134.36 |
87.85 |
09:58 |
175.73 |
-154.58 |
83.11 |
09:57 |
175.73 |
-131.22 |
84.46 |
09:56 |
175.73 |
-121.75 |
83.64 |
09:55 |
175.73 |
-139.28 |
80.87 |
09:54 |
175.73 |
-97.80 |
92.22 |
09:53 |
175.73 |
-97.43 |
82.13 |
09:52 |
175.73 |
-88.93 |
78.62 |
09:51 |
175.73 |
-79.38 |
73.47 |
09:50 |
175.73 |
-61.69 |
64.51 |
09:49 |
175.73 |
-61.69 |
68.77 |
09:48 |
175.73 |
-45.15 |
62.79 |
09:47 |
175.73 |
-2.34 |
62.88 |
09:46 |
175.73 |
3.65 |
81.88 |
09:45 |
175.73 |
3.65 |
82.77 |
09:44 |
175.73 |
3.65 |
62.80 |
09:43 |
175.73 |
3.65 |
54.77 |
09:42 |
175.73 |
11.13 |
65.40 |
09:41 |
175.73 |
11.13 |
54.69 |
09:40 |
175.73 |
11.13 |
60.52 |
09:39 |
175.73 |
11.13 |
67.32 |
09:38 |
175.73 |
11.13 |
71.43 |
09:37 |
175.73 |
11.13 |
71.03 |
09:36 |
238.73 |
11.13 |
81.63 |
09:35 |
238.73 |
4.48 |
85.10 |
09:34 |
238.73 |
9.52 |
87.95 |
09:33 |
238.73 |
21.72 |
84.11 |
09:32 |
238.73 |
24.88 |
84.34 |
09:31 |
199.65 |
23.52 |
74.76 |
09:30 |
0.00 |
33.00 |
63.23 |
|
大单资金:1431.20万元 |
成交额占比:12.47% |
中单资金:1039.55万元 |
成交额占比:9.06% |
小单资金:-27.33万元 |
成交额占比:-0.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
7.71 |
2.12% |
2443.42 |
662.43 |
1431.20 |
12.47% |
1039.55 |
9.06% |
-27.33 |
-0.24% |
20250701 |
7.55 |
2.86% |
1893.79 |
1300.74 |
842.37 |
8.78% |
1356.13 |
14.14% |
-304.71 |
-3.18% |
20250630 |
7.34 |
-2.39% |
-2555.17 |
814.35 |
-1581.04 |
-20.18% |
-588.14 |
-7.51% |
-385.99 |
-4.93% |
20250627 |
7.52 |
1.08% |
1089.37 |
2311.89 |
456.29 |
5.68% |
413.45 |
5.15% |
219.63 |
2.74% |
20250626 |
7.44 |
-1.20% |
-693.05 |
1792.03 |
-486.39 |
-4.98% |
-148.29 |
-1.52% |
-58.37 |
-0.60% |
20250625 |
7.53 |
3.72% |
2394.45 |
2204.39 |
2069.51 |
15.90% |
356.10 |
2.74% |
-31.16 |
-0.24% |
20250624 |
7.26 |
0.97% |
510.77 |
381.59 |
355.98 |
8.37% |
-85.96 |
-2.02% |
240.75 |
5.66% |
20250623 |
7.19 |
0.56% |
-74.67 |
18.47 |
-83.50 |
-3.99% |
-202.24 |
-9.66% |
211.07 |
10.08% |
20250620 |
7.15 |
-0.83% |
11.38 |
250.85 |
-63.57 |
-2.18% |
146.99 |
5.05% |
-72.04 |
-2.47% |
20250619 |
7.21 |
-0.96% |
-386.80 |
-304.53 |
-74.03 |
-2.42% |
29.97 |
0.98% |
-342.74 |
-11.21% |
20250618 |
7.28 |
1.82% |
612.72 |
-1998.19 |
246.71 |
6.60% |
426.17 |
11.40% |
-60.16 |
-1.61% |
20250617 |
7.15 |
-0.69% |
-320.01 |
-2277.95 |
-7.14 |
-0.33% |
-309.00 |
-14.17% |
-3.87 |
-0.18% |
20250616 |
7.20 |
0.56% |
281.37 |
-2899.43 |
148.88 |
5.21% |
90.00 |
3.15% |
42.49 |
1.49% |
20250613 |
7.16 |
-2.32% |
-1346.35 |
-3049.79 |
-618.95 |
-11.09% |
-297.28 |
-5.32% |
-430.12 |
-7.70% |
20250612 |
7.33 |
-2.66% |
-2746.97 |
-2218.88 |
-1767.69 |
-28.37% |
-947.75 |
-15.21% |
-31.53 |
-0.51% |
20250611 |
7.53 |
1.35% |
116.31 |
-773.77 |
-33.05 |
-0.77% |
59.89 |
1.40% |
89.47 |
2.09% |
20250610 |
7.43 |
-1.59% |
-1041.97 |
-715.85 |
-628.62 |
-17.73% |
-280.79 |
-7.92% |
-132.56 |
-3.74% |
20250609 |
7.55 |
0.80% |
-183.42 |
173.03 |
-1.48 |
-0.04% |
-55.76 |
-1.62% |
-126.18 |
-3.66% |
20250606 |
7.49 |
0.13% |
-110.82 |
82.11 |
211.96 |
8.34% |
-145.39 |
-5.72% |
-177.39 |
-6.98% |
20250605 |
7.48 |
-1.06% |
-706.89 |
74.68 |
-322.58 |
-8.70% |
-360.21 |
-9.71% |
-24.10 |
-0.65% |
20250604 |
7.56 |
2.02% |
555.46 |
171.34 |
24.87 |
0.49% |
182.42 |
3.58% |
348.17 |
6.83% |
20250603 |
7.41 |
0.68% |
482.55 |
-208.06 |
260.26 |
11.04% |
155.45 |
6.59% |
66.84 |
2.84% |
20250530 |
7.36 |
-1.60% |
-926.92 |
-334.68 |
-92.40 |
-3.51% |
-460.63 |
-17.49% |
-373.89 |
-14.19% |
20250529 |
7.48 |
1.49% |
249.04 |
-529.45 |
204.53 |
6.05% |
-41.55 |
-1.23% |
86.06 |
2.55% |
20250528 |
7.37 |
-1.07% |
-643.33 |
-783.33 |
-225.92 |
-10.55% |
-216.84 |
-10.13% |
-200.57 |
-9.37% |
20250527 |
7.45 |
0.40% |
-446.15 |
-641.61 |
-354.53 |
-12.82% |
46.45 |
1.68% |
-138.07 |
-4.99% |
20250526 |
7.42 |
0.82% |
-55.47 |
-453.46 |
133.64 |
4.66% |
-66.75 |
-2.33% |
-122.36 |
-4.27% |
20250523 |
7.36 |
-3.03% |
-1357.41 |
-889.40 |
-287.17 |
-5.67% |
-860.38 |
-16.99% |
-209.86 |
-4.14% |
20250522 |
7.59 |
-1.94% |
-611.03 |
-858.26 |
-49.35 |
-1.18% |
-483.83 |
-11.61% |
-77.85 |
-1.87% |
20250521 |
7.74 |
0.00% |
-677.30 |
-226.57 |
-84.20 |
-1.71% |
-546.75 |
-11.12% |
-46.35 |
-0.94% |
600191华资实业 大单资金流向:成交单大于等于6万股或者30万元以上。
600191华资实业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600191华资实业 小单资金流向:成交单小于1万股或5万元。
如何看华资实业[600191]资金流向的流入和流出呢?什么是华资实业[600191]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华资实业[600191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华资实业[600191]资金流向的计算方法不同,所以数据会有不一致的情况。
|