601216君正集团 今日实时资金流向 |
15:00 |
-2985.53 |
-3726.72 |
0.00 |
14:59 |
-2944.01 |
-3724.88 |
0.00 |
14:58 |
-2944.01 |
-3724.88 |
0.00 |
14:57 |
-2944.01 |
-3719.29 |
0.00 |
14:56 |
-3127.09 |
-3667.35 |
0.00 |
14:55 |
-3095.65 |
-3540.43 |
0.00 |
14:54 |
-3095.65 |
-3522.14 |
0.00 |
14:53 |
-3228.21 |
-3530.44 |
0.00 |
14:52 |
-3228.21 |
-3377.31 |
0.00 |
14:51 |
-3606.46 |
-3389.70 |
0.00 |
14:50 |
-3606.46 |
-3383.91 |
0.00 |
14:49 |
-3606.46 |
-3356.54 |
0.00 |
14:48 |
-3606.46 |
-3356.52 |
0.00 |
14:47 |
-3874.94 |
-3285.98 |
0.00 |
14:46 |
-3874.94 |
-3315.40 |
0.00 |
14:45 |
-3939.99 |
-3284.36 |
0.00 |
14:44 |
-3939.99 |
-3254.66 |
0.00 |
14:43 |
-3641.06 |
-3224.47 |
0.00 |
14:42 |
-3618.43 |
-3203.43 |
0.00 |
14:41 |
-3618.43 |
-3210.30 |
0.00 |
14:40 |
-3586.87 |
-3176.90 |
0.00 |
14:39 |
-3586.87 |
-3166.38 |
0.00 |
14:38 |
-3586.87 |
-3166.38 |
0.00 |
14:37 |
-3586.87 |
-3158.33 |
0.00 |
14:36 |
-3639.57 |
-3158.33 |
0.00 |
14:35 |
-3639.57 |
-3142.84 |
0.00 |
14:34 |
-3639.57 |
-3163.35 |
0.00 |
14:33 |
-3519.70 |
-3043.80 |
0.00 |
14:32 |
-3488.39 |
-3043.15 |
0.00 |
14:31 |
-3488.39 |
-3052.92 |
0.00 |
14:30 |
-3488.39 |
-3076.36 |
0.00 |
14:29 |
-3488.39 |
-3076.36 |
0.00 |
14:28 |
-3488.39 |
-3069.51 |
0.00 |
14:27 |
-3488.39 |
-3043.84 |
0.00 |
14:26 |
-3488.39 |
-3043.84 |
0.00 |
14:25 |
-3488.39 |
-3043.84 |
0.00 |
14:24 |
-3457.77 |
-3035.66 |
0.00 |
14:23 |
-3666.01 |
-3048.19 |
0.00 |
14:22 |
-3666.01 |
-3074.06 |
0.00 |
14:21 |
-3666.01 |
-3041.86 |
0.00 |
14:20 |
-3666.01 |
-3036.60 |
0.00 |
14:19 |
-3666.01 |
-3042.04 |
0.00 |
14:18 |
-3797.33 |
-3098.71 |
0.00 |
14:17 |
-3719.28 |
-3109.27 |
0.00 |
14:16 |
-3922.91 |
-3115.95 |
0.00 |
14:15 |
-3922.91 |
-3096.90 |
0.00 |
14:14 |
-3731.92 |
-3079.70 |
0.00 |
14:13 |
-3731.92 |
-3083.47 |
0.00 |
14:12 |
-3731.92 |
-3083.47 |
0.00 |
14:11 |
-3723.76 |
-3023.29 |
0.00 |
14:10 |
-3723.76 |
-2983.25 |
0.00 |
14:09 |
-3970.64 |
-3085.39 |
0.00 |
14:08 |
-3970.64 |
-3085.39 |
0.00 |
14:07 |
-3970.64 |
-3085.39 |
0.00 |
14:06 |
-3970.64 |
-3085.39 |
0.00 |
14:05 |
-3860.65 |
-3099.72 |
0.00 |
14:04 |
-3808.15 |
-3099.72 |
0.00 |
14:03 |
-3778.02 |
-3073.31 |
0.00 |
14:02 |
-3842.75 |
-3245.34 |
0.00 |
14:01 |
-3842.75 |
-3245.34 |
0.00 |
14:00 |
-3812.67 |
-3250.59 |
0.00 |
13:59 |
-3812.67 |
-3250.59 |
0.00 |
13:58 |
-3812.67 |
-3223.97 |
0.00 |
13:57 |
-3671.56 |
-3211.97 |
0.00 |
13:56 |
-3671.56 |
-3211.97 |
0.00 |
13:55 |
-3671.56 |
-3238.04 |
0.00 |
13:54 |
-3671.56 |
-3237.64 |
0.00 |
13:53 |
-3671.56 |
-3237.64 |
0.00 |
13:52 |
-3671.56 |
-3237.64 |
0.00 |
13:51 |
-3640.12 |
-3242.89 |
0.00 |
13:50 |
-3640.12 |
-3222.77 |
0.00 |
13:49 |
-3640.12 |
-3207.42 |
0.00 |
13:48 |
-3640.12 |
-3207.42 |
0.00 |
13:47 |
-3640.12 |
-3192.72 |
0.00 |
13:46 |
-3640.12 |
-3192.72 |
0.00 |
13:45 |
-3640.12 |
-3212.87 |
0.00 |
13:44 |
-3640.12 |
-3201.36 |
0.00 |
13:43 |
-3640.12 |
-3201.36 |
0.00 |
13:42 |
-3674.98 |
-3231.44 |
0.00 |
13:41 |
-3629.62 |
-3223.57 |
0.00 |
13:40 |
-3629.62 |
-3251.71 |
0.00 |
13:39 |
-3672.35 |
-3238.08 |
0.00 |
13:38 |
-3711.41 |
-3238.08 |
0.00 |
13:37 |
-3711.41 |
-3238.08 |
0.00 |
13:36 |
-3746.57 |
-3182.54 |
0.00 |
13:35 |
-3746.57 |
-3148.79 |
0.00 |
13:34 |
-3746.57 |
-3161.99 |
0.00 |
13:33 |
-3788.23 |
-3063.82 |
0.00 |
13:32 |
-3960.57 |
-3054.17 |
0.00 |
13:31 |
-4152.81 |
-2967.23 |
0.00 |
13:30 |
-4045.95 |
-2918.66 |
0.00 |
13:29 |
-4045.95 |
-2868.54 |
0.00 |
13:28 |
-4045.95 |
-2855.49 |
0.00 |
13:27 |
-4045.95 |
-2865.96 |
0.00 |
13:26 |
-4045.95 |
-2865.87 |
0.00 |
13:25 |
-4045.95 |
-2865.87 |
0.00 |
13:24 |
-4045.95 |
-2865.62 |
0.00 |
13:23 |
-4045.95 |
-2868.04 |
0.00 |
13:22 |
-4045.95 |
-2862.82 |
0.00 |
13:21 |
-4045.95 |
-2868.05 |
0.00 |
13:20 |
-4045.95 |
-2903.93 |
0.00 |
13:19 |
-3972.87 |
-2898.50 |
0.00 |
13:18 |
-3972.87 |
-2877.15 |
0.00 |
13:17 |
-3972.87 |
-2864.10 |
0.00 |
13:16 |
-3711.87 |
-2843.22 |
0.00 |
13:15 |
-3711.87 |
-2838.00 |
0.00 |
13:14 |
-3711.87 |
-2820.92 |
0.00 |
13:13 |
-3711.87 |
-2815.69 |
0.00 |
13:12 |
-3711.87 |
-2703.04 |
0.00 |
13:11 |
-3711.87 |
-2703.04 |
0.00 |
13:10 |
-3662.67 |
-2630.63 |
0.00 |
13:09 |
-3662.67 |
-2612.29 |
0.00 |
13:08 |
-3662.67 |
-2612.29 |
0.00 |
13:07 |
-3695.37 |
-2586.40 |
0.00 |
13:06 |
-3616.92 |
-2596.83 |
0.00 |
13:05 |
-3500.01 |
-2596.83 |
0.00 |
13:04 |
-3500.01 |
-2596.83 |
0.00 |
13:03 |
-3535.54 |
-2638.75 |
0.00 |
13:02 |
-3535.54 |
-2627.84 |
0.00 |
13:01 |
-3535.54 |
-2627.84 |
0.00 |
11:30 |
-3535.54 |
-2607.43 |
0.00 |
11:29 |
-3535.54 |
-2607.43 |
0.00 |
11:28 |
-3535.54 |
-2649.31 |
0.00 |
11:27 |
-3535.54 |
-2691.34 |
0.00 |
11:26 |
-3535.54 |
-2673.24 |
0.00 |
11:25 |
-3535.54 |
-2648.87 |
0.00 |
11:24 |
-3535.54 |
-2677.42 |
0.00 |
11:23 |
-3535.54 |
-2667.77 |
0.00 |
11:22 |
-3549.66 |
-2646.89 |
0.00 |
11:21 |
-3548.94 |
-2554.39 |
0.00 |
11:20 |
-3548.94 |
-2548.04 |
0.00 |
11:19 |
-3023.71 |
-2444.22 |
0.00 |
11:18 |
-3023.71 |
-2444.22 |
0.00 |
11:17 |
-3023.71 |
-2444.22 |
0.00 |
11:16 |
-3023.71 |
-2221.88 |
0.00 |
11:15 |
-3023.71 |
-2221.88 |
0.00 |
11:14 |
-3023.71 |
-2236.95 |
0.00 |
11:13 |
-3023.71 |
-2237.96 |
0.00 |
11:12 |
-3023.71 |
-2243.21 |
0.00 |
11:11 |
-3023.71 |
-2243.21 |
0.00 |
11:10 |
-3023.71 |
-2234.98 |
0.00 |
11:09 |
-3023.71 |
-2205.17 |
0.00 |
11:08 |
-3055.21 |
-2194.69 |
0.00 |
11:07 |
-3085.60 |
-2247.94 |
0.00 |
11:06 |
-3085.60 |
-2251.21 |
0.00 |
11:05 |
-3085.60 |
-2148.04 |
0.00 |
11:04 |
-3085.60 |
-2147.60 |
0.00 |
11:03 |
-3085.60 |
-2130.31 |
0.00 |
11:02 |
-3125.00 |
-2164.26 |
0.00 |
11:01 |
-3125.00 |
-2159.09 |
0.00 |
11:00 |
-3125.00 |
-2166.07 |
0.00 |
10:59 |
-3125.00 |
-2155.66 |
0.00 |
10:58 |
-3185.42 |
-2155.66 |
0.00 |
10:57 |
-3281.65 |
-2174.41 |
0.00 |
10:56 |
-3203.35 |
-2150.09 |
0.00 |
10:55 |
-3203.35 |
-2058.30 |
0.00 |
10:54 |
-3048.82 |
-1959.39 |
0.00 |
10:53 |
-3048.82 |
-1959.39 |
0.00 |
10:52 |
-3048.82 |
-1919.04 |
0.00 |
10:51 |
-3048.82 |
-1924.29 |
0.00 |
10:50 |
-3098.86 |
-1936.32 |
0.00 |
10:49 |
-3004.17 |
-1927.80 |
0.00 |
10:48 |
-3004.17 |
-1944.45 |
0.00 |
10:47 |
-2741.57 |
-1841.47 |
0.00 |
10:46 |
-2741.57 |
-1853.99 |
0.00 |
10:45 |
-2586.66 |
-1860.91 |
0.00 |
10:44 |
-2708.69 |
-1846.34 |
0.00 |
10:43 |
-2708.69 |
-1851.60 |
0.00 |
10:42 |
-2708.69 |
-1845.72 |
0.00 |
10:41 |
-2708.69 |
-1831.18 |
0.00 |
10:40 |
-2677.19 |
-1818.37 |
0.00 |
10:39 |
-2677.19 |
-1812.12 |
0.00 |
10:38 |
-2677.19 |
-1812.12 |
0.00 |
10:37 |
-2677.19 |
-1810.14 |
0.00 |
10:36 |
-2677.19 |
-1724.20 |
0.00 |
10:35 |
-2585.63 |
-1582.63 |
0.00 |
10:34 |
-2585.63 |
-1575.96 |
0.00 |
10:33 |
-2585.63 |
-1564.41 |
0.00 |
10:32 |
-2585.63 |
-1533.98 |
0.00 |
10:31 |
-2585.63 |
-1533.98 |
0.00 |
10:30 |
-2524.31 |
-1531.36 |
0.00 |
10:29 |
-2524.31 |
-1538.54 |
0.00 |
10:28 |
-2524.31 |
-1588.54 |
0.00 |
10:27 |
-2464.09 |
-1586.70 |
0.00 |
10:26 |
-2464.09 |
-1493.51 |
0.00 |
10:25 |
-2372.04 |
-1482.78 |
0.00 |
10:24 |
-2372.04 |
-1455.80 |
0.00 |
10:23 |
-2329.91 |
-1450.54 |
0.00 |
10:22 |
-2329.91 |
-1442.65 |
0.00 |
10:21 |
-2297.04 |
-1390.49 |
0.00 |
10:20 |
-2191.84 |
-1403.46 |
0.00 |
10:19 |
-2139.24 |
-1356.75 |
0.00 |
10:18 |
-1876.24 |
-1287.27 |
0.00 |
10:17 |
-1876.24 |
-1257.72 |
0.00 |
10:16 |
-1540.64 |
-955.65 |
0.00 |
10:15 |
-1540.64 |
-934.46 |
0.00 |
10:14 |
-1454.58 |
-918.57 |
0.00 |
10:13 |
-1454.58 |
-869.27 |
0.00 |
10:12 |
-1454.58 |
-857.65 |
0.00 |
10:11 |
-1454.58 |
-868.11 |
0.00 |
10:10 |
-1454.58 |
-788.97 |
0.00 |
10:09 |
-1454.58 |
-726.72 |
0.00 |
10:08 |
-1454.58 |
-718.80 |
0.00 |
10:07 |
-1488.00 |
-787.28 |
0.00 |
10:06 |
-1488.00 |
-800.78 |
0.00 |
10:05 |
-1488.00 |
-818.36 |
0.00 |
10:04 |
-1488.00 |
-828.93 |
0.00 |
10:03 |
-1522.38 |
-802.48 |
0.00 |
10:02 |
-1558.55 |
-837.87 |
0.00 |
10:01 |
-1503.96 |
-830.07 |
0.00 |
10:00 |
-1583.74 |
-836.26 |
0.00 |
09:59 |
-1583.74 |
-854.86 |
0.00 |
09:58 |
-1583.74 |
-833.50 |
0.00 |
09:57 |
-1497.94 |
-767.73 |
0.00 |
09:56 |
-1497.94 |
-657.27 |
0.00 |
09:55 |
-1104.64 |
-625.82 |
0.00 |
09:54 |
-1051.78 |
-597.49 |
0.00 |
09:53 |
-1051.78 |
-625.77 |
0.00 |
09:52 |
-717.27 |
-424.91 |
0.00 |
09:51 |
-717.27 |
-403.99 |
0.00 |
09:50 |
-685.10 |
-403.32 |
0.00 |
09:49 |
-685.10 |
-390.51 |
0.00 |
09:48 |
-685.10 |
-378.20 |
0.00 |
09:47 |
-653.39 |
-376.73 |
0.00 |
09:46 |
-538.34 |
-357.40 |
0.00 |
09:45 |
-581.20 |
-344.39 |
0.00 |
09:44 |
-581.20 |
-444.76 |
0.00 |
09:43 |
-436.61 |
-447.79 |
0.00 |
09:42 |
-436.61 |
-465.01 |
0.00 |
09:41 |
-562.27 |
-444.14 |
0.00 |
09:40 |
-503.97 |
-427.45 |
0.00 |
09:39 |
-503.97 |
-379.58 |
0.00 |
09:38 |
-450.85 |
-365.63 |
0.00 |
09:37 |
-418.72 |
-369.60 |
0.00 |
09:36 |
-466.42 |
-363.79 |
0.00 |
09:35 |
-10.56 |
-158.09 |
0.00 |
09:34 |
116.81 |
-42.28 |
0.00 |
09:33 |
-99.51 |
-47.88 |
0.00 |
09:32 |
-128.74 |
81.98 |
0.00 |
09:31 |
-62.84 |
52.66 |
0.00 |
09:30 |
-57.57 |
32.11 |
0.00 |
|
大单资金:-2985.53万元 |
成交额占比:-8.61% |
中单资金:-3726.72万元 |
成交额占比:-10.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
5.23 |
-1.32% |
-8838.26 |
1654.08 |
-2985.53 |
-8.61% |
-3726.72 |
-10.74% |
-2126.01 |
-6.13% |
20250124 |
5.30 |
1.15% |
4563.72 |
1745.97 |
3954.28 |
7.76% |
-128.34 |
-0.25% |
737.78 |
1.45% |
20250123 |
5.24 |
0.96% |
4562.12 |
2595.20 |
4647.70 |
6.47% |
250.03 |
0.35% |
-335.61 |
-0.47% |
20250122 |
5.19 |
-0.76% |
-1336.35 |
-4459.55 |
953.74 |
3.30% |
-2187.00 |
-7.56% |
-103.09 |
-0.36% |
20250121 |
5.23 |
-0.95% |
-8426.53 |
-4702.18 |
-4916.11 |
-10.24% |
-2147.01 |
-4.47% |
-1363.41 |
-2.84% |
20250120 |
5.28 |
-0.56% |
-8304.16 |
4106.95 |
-2893.64 |
-5.91% |
-2376.69 |
-4.85% |
-3033.83 |
-6.20% |
20250117 |
5.31 |
2.51% |
12360.60 |
5646.48 |
4803.51 |
5.33% |
6236.09 |
6.92% |
1321.00 |
1.47% |
20250116 |
5.18 |
0.97% |
-3123.11 |
-2980.95 |
-2407.05 |
-5.45% |
-442.00 |
-1.00% |
-274.06 |
-0.62% |
20250115 |
5.13 |
-0.77% |
-2591.00 |
-842.49 |
711.11 |
1.83% |
-1993.50 |
-5.12% |
-1308.61 |
-3.36% |
20250114 |
5.17 |
5.08% |
13487.68 |
-10390.11 |
3893.02 |
7.48% |
5968.68 |
11.48% |
3625.98 |
6.97% |
20250113 |
4.92 |
-1.20% |
-1099.73 |
-13244.41 |
-1354.11 |
-4.02% |
-965.22 |
-2.87% |
1219.60 |
3.62% |
20250110 |
4.98 |
-2.16% |
-7107.22 |
-12340.81 |
-3823.92 |
-9.68% |
-2628.17 |
-6.65% |
-655.13 |
-1.66% |
20250109 |
5.09 |
0.39% |
976.67 |
-15755.66 |
-268.59 |
-0.69% |
-629.02 |
-1.61% |
1874.28 |
4.79% |
20250108 |
5.07 |
-2.50% |
-14657.25 |
-21040.10 |
-8836.51 |
-14.67% |
-3536.50 |
-5.87% |
-2284.24 |
-3.79% |
20250107 |
5.20 |
3.17% |
6899.59 |
-18171.85 |
1038.72 |
1.86% |
4278.79 |
7.66% |
1582.08 |
2.83% |
20250106 |
5.04 |
0.20% |
-599.86 |
-23632.98 |
-450.51 |
-0.95% |
-801.18 |
-1.68% |
651.83 |
1.37% |
20250103 |
5.03 |
-3.82% |
-12550.33 |
-27229.67 |
-7238.77 |
-11.19% |
-4958.73 |
-7.67% |
-352.83 |
-0.55% |
20250102 |
5.23 |
-0.57% |
-632.84 |
-29273.63 |
-5553.03 |
-8.13% |
1980.07 |
2.90% |
2940.12 |
4.30% |
20241231 |
5.26 |
-3.13% |
-12354.01 |
-24692.23 |
-5968.26 |
-9.04% |
-7382.60 |
-11.18% |
996.85 |
1.51% |
20241230 |
5.43 |
-1.27% |
-13771.46 |
-27687.10 |
-4422.41 |
-8.20% |
-7576.35 |
-14.04% |
-1772.70 |
-3.29% |
20241227 |
5.50 |
0.73% |
2386.87 |
-45951.64 |
-4047.20 |
-4.95% |
3728.50 |
4.56% |
2705.57 |
3.31% |
20241226 |
5.46 |
-1.09% |
-17106.19 |
-29459.70 |
-9282.73 |
-12.33% |
-4736.85 |
-6.29% |
-3086.61 |
-4.10% |
20241225 |
5.52 |
0.18% |
-2038.67 |
-78198.02 |
-971.63 |
-0.93% |
-1805.02 |
-1.73% |
737.98 |
0.71% |
20241224 |
5.51 |
-0.18% |
-8371.38 |
-91851.90 |
-8963.13 |
-8.92% |
-2237.76 |
-2.23% |
2829.51 |
2.82% |
20241223 |
5.52 |
-5.96% |
-39439.39 |
-52552.04 |
-22686.95 |
-11.90% |
-10010.67 |
-5.25% |
-6741.77 |
-3.54% |
20241220 |
5.87 |
-9.97% |
63982.89 |
-18753.58 |
12444.74 |
3.11% |
23428.60 |
5.86% |
28109.55 |
7.03% |
20241219 |
6.52 |
-9.94% |
-50224.23 |
-42790.15 |
-58021.05 |
-19.83% |
-6372.30 |
-2.18% |
14169.12 |
4.84% |
20241218 |
7.24 |
10.03% |
-40994.89 |
-4543.28 |
-14625.51 |
-3.35% |
-15135.74 |
-3.47% |
-11233.64 |
-2.57% |
20241217 |
6.58 |
5.96% |
6225.03 |
-969.34 |
30336.73 |
7.21% |
-14676.70 |
-3.49% |
-9435.00 |
-2.24% |
20241216 |
6.21 |
4.02% |
29833.91 |
-56804.54 |
11111.51 |
4.34% |
8201.06 |
3.21% |
10521.34 |
4.11% |
601216君正集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向:成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢?什么是君正集团[601216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君正集团[601216]资金流向的计算方法不同,所以数据会有不一致的情况。
|