| 601216君正集团 今日实时资金流向 |
| 15:00 |
1108.47 |
1591.71 |
535.50 |
| 14:59 |
1536.03 |
1435.66 |
543.56 |
| 14:58 |
1536.03 |
1435.66 |
543.56 |
| 14:57 |
1536.03 |
1450.23 |
560.38 |
| 14:56 |
1652.04 |
1481.46 |
630.51 |
| 14:55 |
1652.04 |
1391.93 |
636.82 |
| 14:54 |
1558.51 |
1353.92 |
631.94 |
| 14:53 |
1558.51 |
1342.23 |
638.09 |
| 14:52 |
1430.51 |
1329.19 |
647.32 |
| 14:51 |
1344.57 |
1315.29 |
624.75 |
| 14:50 |
1375.56 |
1315.24 |
629.20 |
| 14:49 |
1412.99 |
1317.06 |
624.26 |
| 14:48 |
1341.63 |
1273.98 |
628.76 |
| 14:47 |
1382.57 |
1254.21 |
649.55 |
| 14:46 |
1382.57 |
1277.20 |
655.26 |
| 14:45 |
1338.21 |
1311.06 |
671.12 |
| 14:44 |
1354.36 |
1350.92 |
704.78 |
| 14:43 |
1384.60 |
1416.57 |
743.19 |
| 14:42 |
1415.01 |
1452.23 |
764.13 |
| 14:41 |
1357.77 |
1510.93 |
779.03 |
| 14:40 |
1392.33 |
1626.64 |
801.18 |
| 14:39 |
1496.18 |
1668.45 |
836.40 |
| 14:38 |
1834.02 |
1640.98 |
853.28 |
| 14:37 |
1834.02 |
1573.05 |
812.03 |
| 14:36 |
1659.23 |
1487.41 |
773.16 |
| 14:35 |
1493.37 |
1403.56 |
773.94 |
| 14:34 |
1419.11 |
1347.64 |
713.24 |
| 14:33 |
1297.54 |
1106.34 |
690.75 |
| 14:32 |
1140.64 |
1086.69 |
616.29 |
| 14:31 |
542.65 |
689.29 |
426.06 |
| 14:30 |
-1043.24 |
363.74 |
276.60 |
| 14:29 |
-1008.86 |
330.74 |
287.19 |
| 14:28 |
-969.61 |
324.27 |
300.30 |
| 14:27 |
-951.19 |
309.20 |
317.03 |
| 14:26 |
-906.80 |
280.85 |
303.47 |
| 14:25 |
-906.80 |
271.33 |
274.30 |
| 14:24 |
-1067.07 |
132.65 |
245.04 |
| 14:23 |
-1067.07 |
121.19 |
244.28 |
| 14:22 |
-1007.30 |
136.66 |
264.39 |
| 14:21 |
-1007.30 |
142.61 |
262.93 |
| 14:20 |
-1007.30 |
166.72 |
275.70 |
| 14:19 |
-1211.75 |
55.33 |
206.13 |
| 14:18 |
-1211.75 |
73.00 |
189.26 |
| 14:17 |
-1211.75 |
53.18 |
191.94 |
| 14:16 |
-1211.75 |
37.13 |
194.73 |
| 14:15 |
-1211.75 |
46.46 |
196.83 |
| 14:14 |
-1211.75 |
46.46 |
206.38 |
| 14:13 |
-1211.75 |
59.02 |
204.48 |
| 14:12 |
-1211.75 |
92.31 |
202.06 |
| 14:11 |
-1211.75 |
92.31 |
201.42 |
| 14:10 |
-1077.67 |
84.94 |
185.48 |
| 14:09 |
-1031.83 |
85.61 |
191.88 |
| 14:08 |
-1031.83 |
126.17 |
203.97 |
| 14:07 |
-1031.83 |
124.21 |
201.77 |
| 14:06 |
-1031.83 |
118.47 |
210.01 |
| 14:05 |
-1064.26 |
123.85 |
222.66 |
| 14:04 |
-1064.26 |
72.16 |
224.49 |
| 14:03 |
-1064.26 |
67.00 |
213.13 |
| 14:02 |
-1064.26 |
58.12 |
217.14 |
| 14:01 |
-1064.26 |
78.17 |
220.40 |
| 14:00 |
-1064.26 |
68.66 |
232.30 |
| 13:59 |
-1064.26 |
68.14 |
230.29 |
| 13:58 |
-1064.26 |
108.70 |
247.70 |
| 13:57 |
-1064.26 |
108.70 |
274.11 |
| 13:56 |
-1064.26 |
105.21 |
285.39 |
| 13:55 |
-1096.80 |
117.46 |
309.23 |
| 13:54 |
-1096.80 |
114.93 |
296.04 |
| 13:53 |
-1144.25 |
118.98 |
291.11 |
| 13:52 |
-1144.25 |
143.71 |
313.46 |
| 13:51 |
-1144.25 |
159.12 |
311.10 |
| 13:50 |
-1144.25 |
167.76 |
275.32 |
| 13:49 |
-1025.18 |
142.54 |
250.45 |
| 13:48 |
-1025.18 |
136.80 |
255.54 |
| 13:47 |
-1025.18 |
165.11 |
269.92 |
| 13:46 |
-1025.18 |
153.56 |
271.11 |
| 13:45 |
-1025.18 |
165.02 |
259.40 |
| 13:44 |
-1025.18 |
165.02 |
245.95 |
| 13:43 |
-1025.18 |
148.31 |
204.56 |
| 13:42 |
-1275.09 |
-1.48 |
149.77 |
| 13:41 |
-1275.09 |
2.51 |
127.30 |
| 13:40 |
-1275.09 |
-25.51 |
86.55 |
| 13:39 |
-1275.09 |
-36.97 |
92.49 |
| 13:38 |
-1275.09 |
-16.97 |
97.28 |
| 13:37 |
-1229.33 |
11.63 |
102.43 |
| 13:36 |
-1229.33 |
11.63 |
103.61 |
| 13:35 |
-1229.33 |
6.07 |
99.47 |
| 13:34 |
-1229.33 |
-4.69 |
105.02 |
| 13:33 |
-1261.65 |
9.15 |
73.83 |
| 13:32 |
-1261.65 |
4.10 |
76.96 |
| 13:31 |
-1261.65 |
-13.98 |
63.34 |
| 13:30 |
-1261.65 |
-19.47 |
60.00 |
| 13:29 |
-1153.16 |
-33.77 |
44.43 |
| 13:28 |
-1153.16 |
-39.49 |
46.59 |
| 13:27 |
-1053.17 |
126.62 |
140.50 |
| 13:26 |
-1053.17 |
120.89 |
139.80 |
| 13:25 |
-1116.72 |
126.55 |
134.74 |
| 13:24 |
-1116.72 |
126.55 |
133.99 |
| 13:23 |
-1151.10 |
120.82 |
124.13 |
| 13:22 |
-1151.10 |
115.09 |
131.10 |
| 13:21 |
-1151.10 |
109.36 |
117.16 |
| 13:20 |
-970.20 |
184.62 |
137.27 |
| 13:19 |
-970.20 |
202.32 |
142.65 |
| 13:18 |
-970.20 |
228.50 |
135.18 |
| 13:17 |
-855.12 |
221.54 |
130.40 |
| 13:16 |
-789.68 |
224.92 |
141.59 |
| 13:15 |
-715.06 |
213.78 |
156.44 |
| 13:14 |
-715.06 |
236.74 |
169.41 |
| 13:13 |
-715.06 |
291.56 |
177.95 |
| 13:12 |
-715.06 |
279.65 |
184.76 |
| 13:11 |
-715.06 |
270.59 |
191.01 |
| 13:10 |
-674.88 |
295.43 |
195.30 |
| 13:09 |
-620.92 |
295.43 |
200.68 |
| 13:08 |
-620.92 |
278.97 |
206.42 |
| 13:07 |
-672.01 |
306.04 |
192.46 |
| 13:06 |
-759.20 |
175.93 |
121.53 |
| 13:05 |
-808.36 |
150.27 |
114.92 |
| 13:04 |
-808.36 |
125.51 |
102.53 |
| 13:03 |
-808.36 |
125.51 |
97.14 |
| 13:02 |
-802.02 |
168.38 |
90.72 |
| 13:01 |
-802.02 |
176.15 |
85.90 |
| 11:30 |
-697.12 |
174.30 |
73.16 |
| 11:29 |
-697.12 |
169.13 |
76.47 |
| 11:28 |
-697.12 |
175.48 |
83.11 |
| 11:27 |
-697.12 |
175.48 |
83.27 |
| 11:26 |
-697.12 |
169.56 |
86.18 |
| 11:25 |
-697.12 |
160.57 |
81.58 |
| 11:24 |
-697.12 |
172.01 |
82.94 |
| 11:23 |
-697.12 |
157.54 |
65.85 |
| 11:22 |
-697.12 |
157.54 |
72.14 |
| 11:21 |
-660.68 |
187.89 |
70.30 |
| 11:20 |
-660.68 |
178.77 |
69.14 |
| 11:19 |
-858.48 |
178.77 |
74.06 |
| 11:18 |
-879.28 |
189.64 |
76.85 |
| 11:17 |
-879.28 |
189.64 |
77.12 |
| 11:16 |
-879.28 |
189.64 |
63.90 |
| 11:15 |
-879.28 |
189.64 |
62.46 |
| 11:14 |
-845.02 |
189.64 |
63.13 |
| 11:13 |
-845.02 |
207.94 |
72.27 |
| 11:12 |
-845.02 |
202.09 |
96.46 |
| 11:11 |
-845.02 |
202.09 |
105.19 |
| 11:10 |
-799.14 |
228.60 |
98.61 |
| 11:09 |
-799.14 |
252.16 |
106.90 |
| 11:08 |
-799.14 |
259.75 |
102.67 |
| 11:07 |
-709.17 |
250.51 |
104.43 |
| 11:06 |
-709.17 |
257.72 |
121.75 |
| 11:05 |
-709.17 |
277.40 |
131.58 |
| 11:04 |
-709.17 |
309.09 |
144.63 |
| 11:03 |
-345.99 |
311.68 |
170.52 |
| 11:02 |
-345.99 |
316.77 |
187.43 |
| 11:01 |
-59.98 |
316.77 |
190.57 |
| 11:00 |
226.03 |
317.16 |
196.87 |
| 10:59 |
550.00 |
528.30 |
310.48 |
| 10:58 |
550.00 |
528.30 |
308.28 |
| 10:57 |
550.00 |
544.00 |
310.61 |
| 10:56 |
550.00 |
537.96 |
298.49 |
| 10:55 |
582.38 |
527.34 |
298.19 |
| 10:54 |
524.88 |
495.43 |
311.09 |
| 10:53 |
524.88 |
530.52 |
317.86 |
| 10:52 |
414.19 |
479.29 |
305.45 |
| 10:51 |
703.94 |
503.93 |
326.36 |
| 10:50 |
600.62 |
515.22 |
331.39 |
| 10:49 |
600.62 |
493.12 |
317.66 |
| 10:48 |
858.77 |
541.29 |
323.27 |
| 10:47 |
858.77 |
524.79 |
327.96 |
| 10:46 |
858.77 |
534.71 |
315.82 |
| 10:45 |
890.91 |
527.81 |
318.39 |
| 10:44 |
890.91 |
515.95 |
328.09 |
| 10:43 |
769.03 |
560.18 |
323.32 |
| 10:42 |
798.44 |
569.34 |
323.53 |
| 10:41 |
798.44 |
597.99 |
330.56 |
| 10:40 |
836.55 |
598.61 |
340.52 |
| 10:39 |
836.55 |
598.61 |
340.74 |
| 10:38 |
836.55 |
578.00 |
334.42 |
| 10:37 |
1071.60 |
576.12 |
306.38 |
| 10:36 |
1071.60 |
570.31 |
288.37 |
| 10:35 |
1071.60 |
548.23 |
274.85 |
| 10:34 |
1071.60 |
509.94 |
268.45 |
| 10:33 |
1071.60 |
436.21 |
242.74 |
| 10:32 |
717.17 |
378.00 |
207.16 |
| 10:31 |
654.55 |
412.61 |
209.15 |
| 10:30 |
519.26 |
281.74 |
142.55 |
| 10:29 |
519.26 |
270.26 |
133.35 |
| 10:28 |
519.26 |
253.67 |
97.13 |
| 10:27 |
481.77 |
264.92 |
83.67 |
| 10:26 |
467.77 |
235.14 |
106.34 |
| 10:25 |
467.77 |
335.99 |
110.17 |
| 10:24 |
256.42 |
241.86 |
84.71 |
| 10:23 |
256.42 |
272.51 |
50.96 |
| 10:22 |
359.56 |
284.23 |
54.73 |
| 10:21 |
359.56 |
274.19 |
27.46 |
| 10:20 |
359.56 |
337.21 |
40.53 |
| 10:19 |
325.75 |
237.57 |
-5.86 |
| 10:18 |
325.75 |
232.37 |
5.93 |
| 10:17 |
325.75 |
254.49 |
21.45 |
| 10:16 |
240.69 |
279.34 |
-19.03 |
| 10:15 |
322.28 |
279.34 |
-24.26 |
| 10:14 |
322.28 |
290.79 |
-25.60 |
| 10:13 |
322.28 |
264.19 |
-51.27 |
| 10:12 |
322.28 |
243.10 |
-55.30 |
| 10:11 |
322.28 |
225.88 |
-44.31 |
| 10:10 |
379.01 |
230.49 |
-25.24 |
| 10:09 |
400.21 |
165.17 |
-23.31 |
| 10:08 |
196.33 |
102.16 |
-35.65 |
| 10:07 |
196.33 |
107.06 |
-39.61 |
| 10:06 |
196.33 |
135.09 |
-17.25 |
| 10:05 |
192.78 |
258.97 |
21.90 |
| 10:04 |
192.78 |
253.69 |
34.71 |
| 10:03 |
192.78 |
273.13 |
37.15 |
| 10:02 |
192.78 |
268.54 |
32.84 |
| 10:01 |
192.78 |
336.96 |
27.44 |
| 10:00 |
192.78 |
350.29 |
31.94 |
| 09:59 |
192.78 |
394.63 |
50.49 |
| 09:58 |
293.74 |
340.81 |
33.10 |
| 09:57 |
293.74 |
337.37 |
29.87 |
| 09:56 |
293.74 |
336.95 |
36.05 |
| 09:55 |
390.35 |
402.77 |
29.90 |
| 09:54 |
390.35 |
416.55 |
21.45 |
| 09:53 |
480.64 |
453.58 |
1.75 |
| 09:52 |
379.26 |
401.32 |
-63.82 |
| 09:51 |
175.00 |
117.96 |
-143.63 |
| 09:50 |
207.37 |
161.34 |
-162.69 |
| 09:49 |
207.37 |
115.22 |
-182.69 |
| 09:48 |
-134.28 |
98.98 |
-123.48 |
| 09:47 |
-268.19 |
107.57 |
-135.70 |
| 09:46 |
-299.20 |
104.97 |
-152.55 |
| 09:45 |
-299.20 |
-59.73 |
-189.56 |
| 09:44 |
-142.04 |
-32.10 |
-186.80 |
| 09:43 |
-142.04 |
14.75 |
-186.91 |
| 09:42 |
-142.04 |
34.84 |
-166.35 |
| 09:41 |
-120.42 |
109.03 |
-91.02 |
| 09:40 |
24.42 |
87.79 |
-89.85 |
| 09:39 |
45.44 |
-36.27 |
-131.30 |
| 09:38 |
12.49 |
-19.47 |
-36.33 |
| 09:37 |
137.25 |
10.88 |
21.94 |
| 09:36 |
137.25 |
31.35 |
42.07 |
| 09:35 |
172.03 |
101.98 |
81.67 |
| 09:34 |
240.38 |
51.71 |
96.00 |
| 09:33 |
240.38 |
64.11 |
72.30 |
| 09:32 |
182.18 |
111.25 |
82.28 |
| 09:31 |
0.00 |
-4.22 |
71.23 |
| 09:30 |
0.00 |
-112.23 |
-17.16 |
|
| 大单资金：1108.47万元 |
成交额占比：2.71% |
| 中单资金：1591.71万元 |
成交额占比：3.89% |
| 小单资金：535.50万元 |
成交额占比：1.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
5.73 |
0.00% |
663.59 |
-17737.62 |
293.74 |
3.51% |
336.95 |
4.02% |
32.90 |
0.39% |
| 20250303 |
5.73 |
0.00% |
-1511.13 |
-27557.62 |
-798.60 |
-1.52% |
-749.18 |
-1.43% |
36.65 |
0.07% |
| 20250228 |
5.73 |
-2.55% |
-13818.93 |
-44068.35 |
-3946.50 |
-5.55% |
-6077.04 |
-8.55% |
-3795.39 |
-5.34% |
| 20250227 |
5.88 |
-1.01% |
-12154.76 |
-56397.92 |
-6265.98 |
-9.18% |
-3448.17 |
-5.05% |
-2440.61 |
-3.58% |
| 20250226 |
5.94 |
-0.17% |
-12687.64 |
-61653.81 |
-7020.28 |
-10.73% |
-3264.74 |
-4.99% |
-2402.62 |
-3.67% |
| 20250225 |
5.95 |
-1.16% |
-14956.74 |
-27880.40 |
-9526.26 |
-9.20% |
-2300.51 |
-2.22% |
-3129.97 |
-3.02% |
| 20250224 |
6.02 |
-2.27% |
-32054.21 |
-29755.03 |
-17309.33 |
-14.28% |
-10693.06 |
-8.82% |
-4051.82 |
-3.34% |
| 20250221 |
6.16 |
-0.81% |
-6613.72 |
-44076.43 |
-16276.07 |
-8.67% |
2379.83 |
1.27% |
7282.52 |
3.88% |
| 20250220 |
6.21 |
-0.80% |
-18111.89 |
-55067.72 |
-11521.87 |
-6.94% |
-6280.64 |
-3.78% |
-309.38 |
-0.19% |
| 20250219 |
6.26 |
8.30% |
12138.36 |
23032.68 |
26753.13 |
9.52% |
-7775.30 |
-2.77% |
-6839.47 |
-2.43% |
| 20250218 |
5.78 |
-4.62% |
-22334.70 |
16265.83 |
-11400.89 |
-7.29% |
-7267.23 |
-4.65% |
-3666.58 |
-2.34% |
| 20250217 |
6.06 |
-3.19% |
-33510.88 |
24683.74 |
-31630.73 |
-15.12% |
-3985.99 |
-1.91% |
2105.84 |
1.01% |
| 20250214 |
6.26 |
-2.49% |
-28196.90 |
52446.74 |
-27267.36 |
-8.89% |
1992.32 |
0.65% |
-2921.86 |
-0.95% |
| 20250213 |
6.42 |
7.54% |
60970.08 |
77389.55 |
66578.53 |
19.03% |
809.57 |
0.23% |
-6418.02 |
-1.83% |
| 20250212 |
5.97 |
6.04% |
14015.19 |
10666.21 |
19986.28 |
9.57% |
-3228.58 |
-1.55% |
-2742.51 |
-1.31% |
| 20250211 |
5.63 |
2.93% |
-3886.63 |
-8962.09 |
-2982.98 |
-1.99% |
5029.47 |
3.35% |
-5933.12 |
-3.95% |
| 20250210 |
5.47 |
2.82% |
80.73 |
-8964.64 |
-3867.73 |
-3.20% |
3209.15 |
2.65% |
739.31 |
0.61% |
| 20250207 |
5.32 |
0.95% |
-2070.97 |
-1142.63 |
-2324.55 |
-3.06% |
-2419.60 |
-3.18% |
2673.18 |
3.52% |
| 20250206 |
5.27 |
0.76% |
-4488.62 |
5829.62 |
-144.81 |
-0.29% |
-5377.74 |
-10.94% |
1033.93 |
2.10% |
| 20250205 |
5.23 |
0.00% |
-1468.57 |
6928.17 |
357.98 |
0.95% |
-2206.16 |
-5.82% |
379.61 |
1.00% |
| 20250127 |
5.23 |
-1.32% |
-8838.26 |
1654.08 |
-2985.53 |
-8.61% |
-3726.72 |
-10.74% |
-2126.01 |
-6.13% |
| 20250124 |
5.30 |
1.15% |
4563.72 |
1745.97 |
3954.28 |
7.76% |
-128.34 |
-0.25% |
737.78 |
1.45% |
| 20250123 |
5.24 |
0.96% |
4562.12 |
2595.20 |
4647.70 |
6.47% |
250.03 |
0.35% |
-335.61 |
-0.47% |
| 20250122 |
5.19 |
-0.76% |
-1336.35 |
-4459.55 |
953.74 |
3.30% |
-2187.00 |
-7.56% |
-103.09 |
-0.36% |
| 20250121 |
5.23 |
-0.95% |
-8426.53 |
-4702.18 |
-4916.11 |
-10.24% |
-2147.01 |
-4.47% |
-1363.41 |
-2.84% |
| 20250120 |
5.28 |
-0.56% |
-8304.16 |
4106.95 |
-2893.64 |
-5.91% |
-2376.69 |
-4.85% |
-3033.83 |
-6.20% |
| 20250117 |
5.31 |
2.51% |
12360.60 |
5646.48 |
4803.51 |
5.33% |
6236.09 |
6.92% |
1321.00 |
1.47% |
| 20250116 |
5.18 |
0.97% |
-3123.11 |
-2980.95 |
-2407.05 |
-5.45% |
-442.00 |
-1.00% |
-274.06 |
-0.62% |
| 20250115 |
5.13 |
-0.77% |
-2591.00 |
-842.49 |
711.11 |
1.83% |
-1993.50 |
-5.12% |
-1308.61 |
-3.36% |
| 20250114 |
5.17 |
5.08% |
13487.68 |
-10390.11 |
3893.02 |
7.48% |
5968.68 |
11.48% |
3625.98 |
6.97% |
601216君正集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向：成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢？什么是君正集团[601216]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君正集团[601216]资金流向的计算方法不同，所以数据会有不一致的情况。
|
