601216君正集团 今日实时资金流向 |
15:00 |
-766.20 |
-1545.26 |
0.00 |
14:59 |
-829.59 |
-1562.27 |
0.00 |
14:58 |
-829.59 |
-1562.27 |
0.00 |
14:57 |
-829.59 |
-1562.27 |
0.00 |
14:56 |
-850.69 |
-1578.72 |
0.00 |
14:55 |
-850.69 |
-1649.32 |
0.00 |
14:54 |
-907.98 |
-1648.92 |
0.00 |
14:53 |
-931.25 |
-1687.52 |
0.00 |
14:52 |
-931.25 |
-1650.14 |
0.00 |
14:51 |
-931.25 |
-1618.14 |
0.00 |
14:50 |
-931.25 |
-1617.83 |
0.00 |
14:49 |
-931.25 |
-1575.30 |
0.00 |
14:48 |
-931.25 |
-1616.84 |
0.00 |
14:47 |
-965.43 |
-1593.63 |
0.00 |
14:46 |
-995.48 |
-1604.38 |
0.00 |
14:45 |
-942.58 |
-1597.42 |
0.00 |
14:44 |
-942.58 |
-1564.10 |
0.00 |
14:43 |
-942.58 |
-1520.68 |
0.00 |
14:42 |
-942.58 |
-1526.80 |
0.00 |
14:41 |
-880.23 |
-1492.93 |
0.00 |
14:40 |
-880.23 |
-1452.28 |
0.00 |
14:39 |
-1069.44 |
-1463.20 |
0.00 |
14:38 |
-1069.44 |
-1457.91 |
0.00 |
14:37 |
-1376.31 |
-1556.87 |
0.00 |
14:36 |
-1796.33 |
-1562.48 |
0.00 |
14:35 |
-1796.33 |
-1557.19 |
0.00 |
14:34 |
-1758.56 |
-1531.13 |
0.00 |
14:33 |
-1758.56 |
-1541.73 |
0.00 |
14:32 |
-1758.56 |
-1534.41 |
0.00 |
14:31 |
-1916.24 |
-1539.31 |
0.00 |
14:30 |
-1916.24 |
-1557.91 |
0.00 |
14:29 |
-1916.24 |
-1563.21 |
0.00 |
14:28 |
-1916.24 |
-1598.12 |
0.00 |
14:27 |
-1916.24 |
-1561.99 |
0.00 |
14:26 |
-1916.24 |
-1556.70 |
0.00 |
14:25 |
-1916.24 |
-1562.00 |
0.00 |
14:24 |
-1790.23 |
-1528.51 |
0.00 |
14:23 |
-1757.06 |
-1507.74 |
0.00 |
14:22 |
-1806.56 |
-1487.91 |
0.00 |
14:21 |
-1711.34 |
-1439.87 |
0.00 |
14:20 |
-1711.34 |
-1424.00 |
0.00 |
14:19 |
-1512.01 |
-1459.00 |
0.00 |
14:18 |
-1512.01 |
-1441.88 |
0.00 |
14:17 |
-1791.85 |
-1534.74 |
0.00 |
14:16 |
-2067.72 |
-1515.35 |
0.00 |
14:15 |
-2067.72 |
-1554.04 |
0.00 |
14:14 |
-2067.72 |
-1561.83 |
0.00 |
14:13 |
-2067.72 |
-1568.23 |
0.00 |
14:12 |
-2067.72 |
-1615.12 |
0.00 |
14:11 |
-2067.72 |
-1615.85 |
0.00 |
14:10 |
-2067.72 |
-1658.46 |
0.00 |
14:09 |
-2250.01 |
-1683.32 |
0.00 |
14:08 |
-2250.01 |
-1621.98 |
0.00 |
14:07 |
-2564.24 |
-1578.85 |
0.00 |
14:06 |
-2564.24 |
-1555.30 |
0.00 |
14:05 |
-2835.79 |
-1595.70 |
0.00 |
14:04 |
-2947.57 |
-1655.03 |
0.00 |
14:03 |
-2947.57 |
-1680.74 |
0.00 |
14:02 |
-2947.57 |
-1679.44 |
0.00 |
14:01 |
-2947.57 |
-1669.05 |
0.00 |
14:00 |
-2947.57 |
-1640.92 |
0.00 |
13:59 |
-2947.57 |
-1653.08 |
0.00 |
13:58 |
-2947.57 |
-1636.56 |
0.00 |
13:57 |
-3024.07 |
-1631.29 |
0.00 |
13:56 |
-3024.07 |
-1611.40 |
0.00 |
13:55 |
-3024.07 |
-1600.80 |
0.00 |
13:54 |
-3024.07 |
-1565.92 |
0.00 |
13:53 |
-3024.07 |
-1565.92 |
0.00 |
13:52 |
-3024.07 |
-1585.95 |
0.00 |
13:51 |
-3024.07 |
-1568.03 |
0.00 |
13:50 |
-3024.07 |
-1563.39 |
0.00 |
13:49 |
-3024.07 |
-1568.64 |
0.00 |
13:48 |
-3024.07 |
-1568.64 |
0.00 |
13:47 |
-3024.07 |
-1579.31 |
0.00 |
13:46 |
-3024.07 |
-1584.59 |
0.00 |
13:45 |
-3024.07 |
-1566.47 |
0.00 |
13:44 |
-3024.07 |
-1491.06 |
0.00 |
13:43 |
-3024.07 |
-1461.56 |
0.00 |
13:42 |
-2992.45 |
-1371.23 |
0.00 |
13:41 |
-2727.48 |
-1359.70 |
0.00 |
13:40 |
-2727.48 |
-1356.82 |
0.00 |
13:39 |
-2727.48 |
-1333.90 |
0.00 |
13:38 |
-2727.48 |
-1339.18 |
0.00 |
13:37 |
-2727.48 |
-1332.85 |
0.00 |
13:36 |
-2759.16 |
-1313.09 |
0.00 |
13:35 |
-2759.16 |
-1300.28 |
0.00 |
13:34 |
-2759.16 |
-1290.43 |
0.00 |
13:33 |
-2759.16 |
-1285.11 |
0.00 |
13:32 |
-2653.56 |
-1290.49 |
0.00 |
13:31 |
-2653.56 |
-1285.21 |
0.00 |
13:30 |
-2653.56 |
-1311.88 |
0.00 |
13:29 |
-2653.56 |
-1311.88 |
0.00 |
13:28 |
-2653.56 |
-1343.50 |
0.00 |
13:27 |
-2653.56 |
-1345.03 |
0.00 |
13:26 |
-2704.40 |
-1409.40 |
0.00 |
13:25 |
-2510.47 |
-1371.22 |
0.00 |
13:24 |
-2272.45 |
-1346.67 |
0.00 |
13:23 |
-2272.45 |
-1351.96 |
0.00 |
13:22 |
-2272.45 |
-1364.52 |
0.00 |
13:21 |
-2193.41 |
-1364.54 |
0.00 |
13:20 |
-2134.34 |
-1207.91 |
0.00 |
13:19 |
-2134.34 |
-1213.39 |
0.00 |
13:18 |
-2134.34 |
-1208.10 |
0.00 |
13:17 |
-2073.45 |
-1203.73 |
0.00 |
13:16 |
-2073.45 |
-1217.20 |
0.00 |
13:15 |
-2073.45 |
-1238.50 |
0.00 |
13:14 |
-2073.45 |
-1263.89 |
0.00 |
13:13 |
-2073.45 |
-1253.04 |
0.00 |
13:12 |
-2073.45 |
-1247.70 |
0.00 |
13:11 |
-2073.45 |
-1247.70 |
0.00 |
13:10 |
-2073.45 |
-1263.92 |
0.00 |
13:09 |
-1649.45 |
-1225.55 |
0.00 |
13:08 |
-1649.45 |
-1193.80 |
0.00 |
13:07 |
-1649.45 |
-1204.42 |
0.00 |
13:06 |
-1649.45 |
-1205.33 |
0.00 |
13:05 |
-1649.45 |
-1202.17 |
0.00 |
13:04 |
-1738.23 |
-1212.79 |
0.00 |
13:03 |
-1738.23 |
-1223.41 |
0.00 |
13:02 |
-1685.23 |
-1227.38 |
0.00 |
13:01 |
-1419.73 |
-1216.24 |
0.00 |
11:30 |
-2459.73 |
-1374.07 |
0.00 |
11:29 |
-2673.53 |
-1457.44 |
0.00 |
11:28 |
-2673.53 |
-1638.49 |
0.00 |
11:27 |
-2904.87 |
-1679.41 |
0.00 |
11:26 |
-3020.25 |
-1819.03 |
0.00 |
11:25 |
-3061.35 |
-1845.54 |
0.00 |
11:24 |
-3097.43 |
-1859.98 |
0.00 |
11:23 |
-3138.77 |
-2276.74 |
0.00 |
11:22 |
-3138.77 |
-2306.15 |
0.00 |
11:21 |
-3138.77 |
-2288.71 |
0.00 |
11:20 |
-3138.77 |
-2280.91 |
0.00 |
11:19 |
-3138.77 |
-2259.83 |
0.00 |
11:18 |
-3233.63 |
-2260.25 |
0.00 |
11:17 |
-3407.54 |
-2262.21 |
0.00 |
11:16 |
-3470.78 |
-2236.01 |
0.00 |
11:15 |
-3470.78 |
-2240.61 |
0.00 |
11:14 |
-3470.78 |
-2241.94 |
0.00 |
11:13 |
-3470.78 |
-2241.94 |
0.00 |
11:12 |
-3470.78 |
-2231.43 |
0.00 |
11:11 |
-3470.78 |
-2219.76 |
0.00 |
11:10 |
-3470.78 |
-2207.14 |
0.00 |
11:09 |
-3470.78 |
-2201.88 |
0.00 |
11:08 |
-3470.78 |
-2181.99 |
0.00 |
11:07 |
-3470.78 |
-2175.16 |
0.00 |
11:06 |
-3470.78 |
-2184.27 |
0.00 |
11:05 |
-3547.63 |
-2210.21 |
0.00 |
11:04 |
-3435.33 |
-2180.37 |
0.00 |
11:03 |
-3356.41 |
-2125.21 |
0.00 |
11:02 |
-3297.81 |
-2088.39 |
0.00 |
11:01 |
-3297.81 |
-2088.39 |
0.00 |
11:00 |
-3297.81 |
-2088.19 |
0.00 |
10:59 |
-3520.73 |
-2081.67 |
0.00 |
10:58 |
-2645.26 |
-1882.96 |
0.00 |
10:57 |
-2645.26 |
-1827.32 |
0.00 |
10:56 |
-2603.18 |
-1814.85 |
0.00 |
10:55 |
-2624.95 |
-1796.60 |
0.00 |
10:54 |
-2624.95 |
-1817.83 |
0.00 |
10:53 |
-2509.20 |
-1744.32 |
0.00 |
10:52 |
-2509.20 |
-1728.61 |
0.00 |
10:51 |
-2509.20 |
-1745.12 |
0.00 |
10:50 |
-2509.20 |
-1750.40 |
0.00 |
10:49 |
-2509.20 |
-1737.76 |
0.00 |
10:48 |
-2509.20 |
-1732.46 |
0.00 |
10:47 |
-2509.20 |
-1762.29 |
0.00 |
10:46 |
-2509.20 |
-1762.29 |
0.00 |
10:45 |
-2509.20 |
-1762.30 |
0.00 |
10:44 |
-2473.52 |
-1757.03 |
0.00 |
10:43 |
-2473.52 |
-1712.97 |
0.00 |
10:42 |
-2473.52 |
-1681.59 |
0.00 |
10:41 |
-2473.52 |
-1639.69 |
0.00 |
10:40 |
-2607.73 |
-1661.72 |
0.00 |
10:39 |
-2640.35 |
-1662.57 |
0.00 |
10:38 |
-2903.85 |
-1672.24 |
0.00 |
10:37 |
-2903.85 |
-1666.98 |
0.00 |
10:36 |
-2903.85 |
-1638.02 |
0.00 |
10:35 |
-2903.85 |
-1618.34 |
0.00 |
10:34 |
-2833.58 |
-1634.15 |
0.00 |
10:33 |
-2833.58 |
-1656.89 |
0.00 |
10:32 |
-2529.56 |
-1641.05 |
0.00 |
10:31 |
-2584.16 |
-1633.10 |
0.00 |
10:30 |
-2584.16 |
-1623.96 |
0.00 |
10:29 |
-2416.96 |
-1622.91 |
0.00 |
10:28 |
-2416.96 |
-1629.51 |
0.00 |
10:27 |
-2381.59 |
-1582.72 |
0.00 |
10:26 |
-2381.59 |
-1552.63 |
0.00 |
10:25 |
-2381.59 |
-1552.65 |
0.00 |
10:24 |
-2122.84 |
-1558.51 |
0.00 |
10:23 |
-2122.84 |
-1539.98 |
0.00 |
10:22 |
-2122.84 |
-1539.98 |
0.00 |
10:21 |
-2122.84 |
-1557.26 |
0.00 |
10:20 |
-2122.84 |
-1563.91 |
0.00 |
10:19 |
-2060.28 |
-1569.72 |
0.00 |
10:18 |
-2060.28 |
-1547.38 |
0.00 |
10:17 |
-2060.28 |
-1492.05 |
0.00 |
10:16 |
-2092.60 |
-1504.16 |
0.00 |
10:15 |
-2092.60 |
-1469.44 |
0.00 |
10:14 |
-2092.60 |
-1422.06 |
0.00 |
10:13 |
-2050.44 |
-1402.04 |
0.00 |
10:12 |
-1992.04 |
-1428.02 |
0.00 |
10:11 |
-1936.97 |
-1420.29 |
0.00 |
10:10 |
-1936.97 |
-1420.38 |
0.00 |
10:09 |
-2107.99 |
-1392.40 |
0.00 |
10:08 |
-2107.99 |
-1341.12 |
0.00 |
10:07 |
-2418.92 |
-1331.88 |
0.00 |
10:06 |
-2366.32 |
-1318.99 |
0.00 |
10:05 |
-2406.01 |
-1268.30 |
0.00 |
10:04 |
-2406.01 |
-1247.71 |
0.00 |
10:03 |
-2267.72 |
-1189.90 |
0.00 |
10:02 |
-2176.30 |
-1156.98 |
0.00 |
10:01 |
-1902.63 |
-1115.86 |
0.00 |
10:00 |
-1902.63 |
-1064.47 |
0.00 |
09:59 |
-1902.63 |
-1002.96 |
0.00 |
09:58 |
-1753.37 |
-970.48 |
0.00 |
09:57 |
-1700.67 |
-842.89 |
0.00 |
09:56 |
-1615.56 |
-816.30 |
0.00 |
09:55 |
-1494.55 |
-784.68 |
0.00 |
09:54 |
-1423.87 |
-790.94 |
0.00 |
09:53 |
-1500.17 |
-812.07 |
0.00 |
09:52 |
-1502.37 |
-775.13 |
0.00 |
09:51 |
-1378.89 |
-760.44 |
0.00 |
09:50 |
-1378.89 |
-717.91 |
0.00 |
09:49 |
-1378.89 |
-699.10 |
0.00 |
09:48 |
-1220.79 |
-756.26 |
0.00 |
09:47 |
-1189.91 |
-704.09 |
0.00 |
09:46 |
-1558.33 |
-680.27 |
0.00 |
09:45 |
-1558.33 |
-623.57 |
0.00 |
09:44 |
-1445.24 |
-577.46 |
0.00 |
09:43 |
-1162.10 |
-544.73 |
0.00 |
09:42 |
-888.52 |
-407.05 |
0.00 |
09:41 |
-888.52 |
-416.12 |
0.00 |
09:40 |
-695.53 |
-422.25 |
0.00 |
09:39 |
-642.83 |
-331.83 |
0.00 |
09:38 |
-642.83 |
-320.96 |
0.00 |
09:37 |
-289.00 |
-211.35 |
0.00 |
09:36 |
-272.56 |
-148.26 |
0.00 |
09:35 |
-206.59 |
-142.64 |
0.00 |
09:34 |
-147.83 |
-112.16 |
0.00 |
09:33 |
-274.83 |
-85.48 |
0.00 |
09:32 |
-174.05 |
-70.68 |
0.00 |
09:31 |
-18.26 |
-33.52 |
0.00 |
09:30 |
-37.91 |
-45.14 |
0.00 |
|
大单资金:-766.20万元 |
成交额占比:-1.95% |
中单资金:-1545.26万元 |
成交额占比:-3.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
5.30 |
0.38% |
-3141.17 |
-9176.18 |
-766.20 |
-1.95% |
-1545.26 |
-3.93% |
-829.71 |
-2.11% |
20250918 |
5.28 |
-1.68% |
-18786.66 |
-18405.68 |
-9152.79 |
-13.85% |
-6547.81 |
-9.91% |
-3086.06 |
-4.67% |
20250917 |
5.37 |
1.51% |
10962.13 |
-13578.06 |
9012.10 |
10.76% |
1233.02 |
1.47% |
717.01 |
0.86% |
20250916 |
5.29 |
0.19% |
-5194.94 |
-43193.44 |
-2559.49 |
-5.67% |
-1540.43 |
-3.41% |
-1095.02 |
-2.42% |
20250915 |
5.28 |
-0.94% |
-12244.77 |
-69000.30 |
-5709.80 |
-9.45% |
-3826.35 |
-6.33% |
-2708.62 |
-4.48% |
20250912 |
5.33 |
-0.56% |
-14416.98 |
-110515.60 |
-9995.70 |
-12.60% |
-3533.13 |
-4.46% |
-888.15 |
-1.12% |
20250911 |
5.36 |
0.19% |
-8500.86 |
-97604.72 |
-4325.17 |
-4.12% |
-3245.94 |
-3.09% |
-929.75 |
-0.89% |
20250910 |
5.35 |
-4.46% |
-10269.65 |
-100691.48 |
-20603.28 |
-9.34% |
4493.29 |
2.04% |
5840.34 |
2.65% |
20250909 |
5.60 |
7.07% |
-32583.23 |
-84710.65 |
-28366.35 |
-7.74% |
1754.47 |
0.48% |
-5971.35 |
-1.63% |
20250908 |
5.23 |
-2.79% |
-45710.93 |
-68701.15 |
-47225.10 |
-37.78% |
-185.25 |
-0.15% |
1699.42 |
1.36% |
20250905 |
5.38 |
1.89% |
8228.38 |
-46010.00 |
2915.18 |
4.80% |
3561.83 |
5.86% |
1751.37 |
2.88% |
20250904 |
5.28 |
-0.94% |
-13018.19 |
-65014.16 |
-7411.93 |
-11.27% |
-1720.54 |
-2.62% |
-3885.72 |
-5.91% |
20250903 |
5.33 |
-1.48% |
-10122.94 |
-62674.26 |
-4622.45 |
-5.55% |
-654.91 |
-0.79% |
-4845.58 |
-5.82% |
20250902 |
5.41 |
-2.35% |
-17178.66 |
-68115.54 |
-12356.85 |
-13.98% |
-3299.43 |
-3.73% |
-1522.38 |
-1.72% |
20250901 |
5.54 |
-0.89% |
-17396.92 |
-41044.55 |
-24533.95 |
-20.83% |
1894.56 |
1.61% |
5242.47 |
4.45% |
20250829 |
5.59 |
-1.93% |
-7739.69 |
-21297.12 |
-16088.98 |
-17.87% |
2489.80 |
2.77% |
5859.49 |
6.51% |
20250828 |
5.70 |
0.18% |
-4995.30 |
-3595.55 |
-5072.03 |
-6.86% |
157.38 |
0.21% |
-80.65 |
-0.11% |
20250827 |
5.69 |
-3.56% |
-19608.44 |
1455.59 |
-10063.73 |
-11.54% |
-6569.12 |
-7.53% |
-2975.59 |
-3.41% |
20250826 |
5.90 |
4.98% |
26071.23 |
17159.70 |
14714.14 |
12.21% |
8169.89 |
6.78% |
3187.20 |
2.64% |
20250825 |
5.62 |
0.00% |
-1200.45 |
-3578.95 |
-4786.52 |
-7.02% |
-2144.97 |
-3.15% |
5731.04 |
8.41% |
20250822 |
5.62 |
0.90% |
5126.69 |
897.81 |
1612.59 |
3.03% |
923.21 |
1.73% |
2590.89 |
4.87% |
20250821 |
5.57 |
0.18% |
1747.52 |
2273.60 |
-20.89 |
-0.05% |
-911.72 |
-1.98% |
2680.13 |
5.82% |
20250820 |
5.56 |
1.65% |
12058.62 |
-2214.13 |
5640.38 |
9.89% |
2906.27 |
5.10% |
3511.97 |
6.16% |
20250819 |
5.47 |
-0.73% |
-11144.25 |
2633.59 |
-6024.51 |
-14.95% |
-2165.07 |
-5.37% |
-2954.67 |
-7.33% |
20250818 |
5.51 |
0.18% |
-1779.97 |
8057.58 |
-309.76 |
-0.59% |
-1988.46 |
-3.81% |
518.25 |
0.99% |
20250815 |
5.50 |
1.85% |
7399.74 |
10767.32 |
2988.38 |
5.74% |
1705.87 |
3.28% |
2705.49 |
5.20% |
20250814 |
5.40 |
-2.00% |
-8497.92 |
2288.45 |
-4508.62 |
-9.19% |
-2746.92 |
-5.60% |
-1242.38 |
-2.53% |
20250813 |
5.51 |
2.42% |
16043.74 |
4749.35 |
10488.10 |
12.03% |
6263.92 |
7.19% |
-708.28 |
-0.81% |
20250812 |
5.38 |
0.19% |
-1541.54 |
-8050.56 |
-600.52 |
-2.56% |
-726.95 |
-3.09% |
-214.07 |
-0.91% |
20250811 |
5.37 |
0.75% |
4945.30 |
-12997.60 |
2399.98 |
8.58% |
2328.93 |
8.33% |
216.39 |
0.77% |
601216君正集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向:成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢?什么是君正集团[601216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君正集团[601216]资金流向的计算方法不同,所以数据会有不一致的情况。
|