| 601216君正集团 今日实时资金流向 |
| 15:00 |
12444.74 |
23428.60 |
0.00 |
| 14:59 |
12756.21 |
23361.39 |
0.00 |
| 14:58 |
12756.21 |
23361.39 |
0.00 |
| 14:57 |
12756.21 |
23354.90 |
0.00 |
| 14:56 |
14208.68 |
23320.47 |
0.00 |
| 14:55 |
14520.19 |
23631.20 |
0.00 |
| 14:54 |
14814.26 |
23698.36 |
0.00 |
| 14:53 |
14626.86 |
23584.50 |
0.00 |
| 14:52 |
14831.93 |
23725.83 |
0.00 |
| 14:51 |
15318.86 |
24024.35 |
0.00 |
| 14:50 |
15573.69 |
24293.21 |
0.00 |
| 14:49 |
15663.63 |
24541.86 |
0.00 |
| 14:48 |
15803.08 |
24597.72 |
0.00 |
| 14:47 |
15640.30 |
24631.03 |
0.00 |
| 14:46 |
15766.08 |
24879.13 |
0.00 |
| 14:45 |
16890.85 |
25431.25 |
0.00 |
| 14:44 |
17916.18 |
25798.42 |
0.00 |
| 14:43 |
18310.49 |
25849.96 |
0.00 |
| 14:42 |
18307.83 |
25929.45 |
0.00 |
| 14:41 |
18169.51 |
26058.13 |
0.00 |
| 14:40 |
18437.03 |
26124.03 |
0.00 |
| 14:39 |
19366.15 |
26309.97 |
0.00 |
| 14:38 |
19778.05 |
26448.12 |
0.00 |
| 14:37 |
19811.11 |
26548.19 |
0.00 |
| 14:36 |
19832.69 |
26457.15 |
0.00 |
| 14:35 |
19832.69 |
26367.07 |
0.00 |
| 14:34 |
19648.96 |
26287.19 |
0.00 |
| 14:33 |
20143.29 |
26315.37 |
0.00 |
| 14:32 |
20173.35 |
26319.66 |
0.00 |
| 14:31 |
20203.40 |
26225.74 |
0.00 |
| 14:30 |
20203.40 |
26121.69 |
0.00 |
| 14:29 |
20146.34 |
26105.12 |
0.00 |
| 14:28 |
20274.52 |
26152.07 |
0.00 |
| 14:27 |
20470.13 |
26212.58 |
0.00 |
| 14:26 |
20440.08 |
26144.85 |
0.00 |
| 14:25 |
20454.59 |
26245.62 |
0.00 |
| 14:24 |
20522.34 |
26241.67 |
0.00 |
| 14:23 |
21028.29 |
26336.33 |
0.00 |
| 14:22 |
21454.70 |
26333.74 |
0.00 |
| 14:21 |
21537.69 |
26390.46 |
0.00 |
| 14:20 |
21773.06 |
26428.87 |
0.00 |
| 14:19 |
21789.50 |
26476.72 |
0.00 |
| 14:18 |
21580.84 |
26534.27 |
0.00 |
| 14:17 |
21280.16 |
26520.26 |
0.00 |
| 14:16 |
21243.49 |
26524.91 |
0.00 |
| 14:15 |
21171.91 |
26508.62 |
0.00 |
| 14:14 |
21160.04 |
26583.82 |
0.00 |
| 14:13 |
21392.88 |
26667.03 |
0.00 |
| 14:12 |
21435.24 |
26721.33 |
0.00 |
| 14:11 |
21394.07 |
26718.66 |
0.00 |
| 14:10 |
21363.12 |
26622.96 |
0.00 |
| 14:09 |
21235.99 |
26702.09 |
0.00 |
| 14:08 |
21203.81 |
26794.13 |
0.00 |
| 14:07 |
21044.54 |
26916.39 |
0.00 |
| 14:06 |
20828.74 |
26812.72 |
0.00 |
| 14:05 |
20818.23 |
26865.38 |
0.00 |
| 14:04 |
21290.66 |
27052.93 |
0.00 |
| 14:03 |
21435.11 |
27205.68 |
0.00 |
| 14:02 |
21481.39 |
27289.54 |
0.00 |
| 14:01 |
21376.37 |
27380.71 |
0.00 |
| 14:00 |
21344.36 |
27383.04 |
0.00 |
| 13:59 |
21421.45 |
27326.79 |
0.00 |
| 13:58 |
21459.67 |
27262.70 |
0.00 |
| 13:57 |
21313.20 |
27297.29 |
0.00 |
| 13:56 |
21557.52 |
27477.75 |
0.00 |
| 13:55 |
21376.08 |
27608.56 |
0.00 |
| 13:54 |
21487.41 |
27732.10 |
0.00 |
| 13:53 |
21475.63 |
27709.17 |
0.00 |
| 13:52 |
21441.54 |
27757.20 |
0.00 |
| 13:51 |
21474.77 |
27643.59 |
0.00 |
| 13:50 |
21471.84 |
27631.81 |
0.00 |
| 13:49 |
21680.06 |
27704.99 |
0.00 |
| 13:48 |
21500.42 |
27804.69 |
0.00 |
| 13:47 |
21236.85 |
27693.17 |
0.00 |
| 13:46 |
21846.99 |
27790.33 |
0.00 |
| 13:45 |
22806.58 |
27787.18 |
0.00 |
| 13:44 |
22659.89 |
27651.76 |
0.00 |
| 13:43 |
22473.49 |
27404.06 |
0.00 |
| 13:42 |
22344.25 |
26858.60 |
0.00 |
| 13:41 |
21788.51 |
26285.80 |
0.00 |
| 13:40 |
21528.11 |
26009.37 |
0.00 |
| 13:39 |
21643.33 |
25998.52 |
0.00 |
| 13:38 |
21569.58 |
26044.69 |
0.00 |
| 13:37 |
21561.68 |
26067.58 |
0.00 |
| 13:36 |
21521.47 |
26061.80 |
0.00 |
| 13:35 |
21571.83 |
26057.26 |
0.00 |
| 13:34 |
21558.90 |
26041.92 |
0.00 |
| 13:33 |
21453.85 |
25791.26 |
0.00 |
| 13:32 |
21232.50 |
25671.00 |
0.00 |
| 13:31 |
21329.59 |
25709.13 |
0.00 |
| 13:30 |
21249.93 |
25818.59 |
0.00 |
| 13:29 |
21564.09 |
25790.55 |
0.00 |
| 13:28 |
21361.26 |
25796.25 |
0.00 |
| 13:27 |
21598.64 |
25970.70 |
0.00 |
| 13:26 |
21041.89 |
25511.11 |
0.00 |
| 13:25 |
21073.65 |
25437.80 |
0.00 |
| 13:24 |
21168.22 |
25391.16 |
0.00 |
| 13:23 |
21373.27 |
25452.41 |
0.00 |
| 13:22 |
21289.73 |
25125.04 |
0.00 |
| 13:21 |
21035.69 |
24762.67 |
0.00 |
| 13:20 |
21102.22 |
24964.51 |
0.00 |
| 13:19 |
21144.04 |
25310.27 |
0.00 |
| 13:18 |
21182.33 |
25494.20 |
0.00 |
| 13:17 |
21129.86 |
25190.85 |
0.00 |
| 13:16 |
21029.83 |
25137.60 |
0.00 |
| 13:15 |
21075.37 |
25041.31 |
0.00 |
| 13:14 |
20991.49 |
25066.18 |
0.00 |
| 13:13 |
20910.81 |
25070.92 |
0.00 |
| 13:12 |
21516.76 |
25084.35 |
0.00 |
| 13:11 |
21736.60 |
25061.21 |
0.00 |
| 13:10 |
21736.60 |
25049.94 |
0.00 |
| 13:09 |
22176.99 |
25015.97 |
0.00 |
| 13:08 |
24376.22 |
25382.77 |
0.00 |
| 13:07 |
24472.61 |
25413.47 |
0.00 |
| 13:06 |
24745.76 |
25499.20 |
0.00 |
| 13:05 |
24856.69 |
25722.51 |
0.00 |
| 13:04 |
24881.72 |
25800.33 |
0.00 |
| 13:03 |
25012.83 |
25742.40 |
0.00 |
| 13:02 |
25868.73 |
25979.69 |
0.00 |
| 13:01 |
25882.46 |
25840.87 |
0.00 |
| 11:30 |
26061.97 |
25226.49 |
0.00 |
| 11:29 |
18744.19 |
23013.51 |
0.00 |
| 11:28 |
17863.63 |
22233.38 |
0.00 |
| 11:27 |
10695.12 |
21345.13 |
0.00 |
| 11:26 |
10489.67 |
21267.18 |
0.00 |
| 11:25 |
10372.27 |
21267.18 |
0.00 |
| 11:24 |
10372.27 |
21249.45 |
0.00 |
| 11:23 |
10372.27 |
21243.58 |
0.00 |
| 11:22 |
10372.27 |
21224.86 |
0.00 |
| 11:21 |
10372.27 |
21211.01 |
0.00 |
| 11:20 |
10372.27 |
21194.98 |
0.00 |
| 11:19 |
10250.30 |
21163.40 |
0.00 |
| 11:18 |
10250.30 |
21157.53 |
0.00 |
| 11:17 |
10250.30 |
21144.62 |
0.00 |
| 11:16 |
10209.97 |
21138.74 |
0.00 |
| 11:15 |
10209.97 |
21120.20 |
0.00 |
| 11:14 |
10209.97 |
21094.25 |
0.00 |
| 11:13 |
10209.97 |
21051.93 |
0.00 |
| 11:12 |
10209.97 |
21040.36 |
0.00 |
| 11:11 |
10209.97 |
21040.36 |
0.00 |
| 11:10 |
10209.97 |
21034.49 |
0.00 |
| 11:09 |
10209.97 |
21005.03 |
0.00 |
| 11:08 |
10179.15 |
20993.29 |
0.00 |
| 11:07 |
10179.15 |
20963.94 |
0.00 |
| 11:06 |
10179.15 |
20927.90 |
0.00 |
| 11:05 |
10179.15 |
20922.03 |
0.00 |
| 11:04 |
10179.15 |
20888.39 |
0.00 |
| 11:03 |
10179.15 |
20846.07 |
0.00 |
| 11:02 |
10179.15 |
20840.20 |
0.00 |
| 11:01 |
10179.15 |
20807.38 |
0.00 |
| 11:00 |
10179.15 |
20792.83 |
0.00 |
| 10:59 |
10179.15 |
20774.51 |
0.00 |
| 10:58 |
10179.15 |
20739.29 |
0.00 |
| 10:57 |
10179.15 |
20680.77 |
0.00 |
| 10:56 |
10179.15 |
20674.96 |
0.00 |
| 10:55 |
10179.15 |
20664.04 |
0.00 |
| 10:54 |
10179.15 |
20644.38 |
0.00 |
| 10:53 |
10179.15 |
20602.93 |
0.00 |
| 10:52 |
10066.92 |
20572.35 |
0.00 |
| 10:51 |
10066.92 |
20550.81 |
0.00 |
| 10:50 |
10008.75 |
20532.61 |
0.00 |
| 10:49 |
10008.75 |
20487.59 |
0.00 |
| 10:48 |
10008.75 |
20460.76 |
0.00 |
| 10:47 |
10008.75 |
20460.76 |
0.00 |
| 10:46 |
10008.75 |
20454.48 |
0.00 |
| 10:45 |
10008.75 |
20442.74 |
0.00 |
| 10:44 |
10008.75 |
20442.74 |
0.00 |
| 10:43 |
10008.75 |
20442.74 |
0.00 |
| 10:42 |
10008.75 |
20393.55 |
0.00 |
| 10:41 |
10008.75 |
20346.06 |
0.00 |
| 10:40 |
10008.75 |
20310.37 |
0.00 |
| 10:39 |
10008.75 |
20263.88 |
0.00 |
| 10:38 |
10008.75 |
20225.38 |
0.00 |
| 10:37 |
10008.75 |
20190.33 |
0.00 |
| 10:36 |
10008.75 |
20156.34 |
0.00 |
| 10:35 |
10008.75 |
20149.42 |
0.00 |
| 10:34 |
9950.05 |
20143.55 |
0.00 |
| 10:33 |
9891.34 |
20102.10 |
0.00 |
| 10:32 |
9891.34 |
20096.24 |
0.00 |
| 10:31 |
9891.34 |
20055.85 |
0.00 |
| 10:30 |
9891.34 |
20035.89 |
0.00 |
| 10:29 |
9751.40 |
20002.78 |
0.00 |
| 10:28 |
9678.79 |
19945.02 |
0.00 |
| 10:27 |
9678.79 |
19863.08 |
0.00 |
| 10:26 |
9678.79 |
19823.28 |
0.00 |
| 10:25 |
9621.21 |
19780.95 |
0.00 |
| 10:24 |
9621.21 |
19736.17 |
0.00 |
| 10:23 |
9621.21 |
19730.30 |
0.00 |
| 10:22 |
9621.21 |
19694.37 |
0.00 |
| 10:21 |
9621.21 |
19620.12 |
0.00 |
| 10:20 |
9621.21 |
19596.81 |
0.00 |
| 10:19 |
9621.21 |
19575.09 |
0.00 |
| 10:18 |
9621.21 |
19517.57 |
0.00 |
| 10:17 |
9621.21 |
19517.57 |
0.00 |
| 10:16 |
9621.21 |
19421.89 |
0.00 |
| 10:15 |
9621.21 |
19367.76 |
0.00 |
| 10:14 |
9481.91 |
19228.35 |
0.00 |
| 10:13 |
9351.41 |
19105.14 |
0.00 |
| 10:12 |
9654.94 |
19038.90 |
0.00 |
| 10:11 |
9722.78 |
19063.82 |
0.00 |
| 10:10 |
9664.08 |
18814.88 |
0.00 |
| 10:09 |
10367.05 |
19072.73 |
0.00 |
| 10:08 |
10215.35 |
19149.44 |
0.00 |
| 10:07 |
10450.39 |
19076.58 |
0.00 |
| 10:06 |
10886.10 |
19008.36 |
0.00 |
| 10:05 |
11225.65 |
19074.28 |
0.00 |
| 10:04 |
11205.51 |
19073.01 |
0.00 |
| 10:03 |
11241.29 |
18994.31 |
0.00 |
| 10:02 |
11551.35 |
18941.59 |
0.00 |
| 10:01 |
11519.54 |
18839.33 |
0.00 |
| 10:00 |
11815.10 |
18810.16 |
0.00 |
| 09:59 |
12368.37 |
18882.42 |
0.00 |
| 09:58 |
12715.32 |
19024.89 |
0.00 |
| 09:57 |
12299.60 |
18498.81 |
0.00 |
| 09:56 |
16617.70 |
18274.16 |
0.00 |
| 09:55 |
17094.46 |
18270.33 |
0.00 |
| 09:54 |
17371.17 |
18236.67 |
0.00 |
| 09:53 |
17481.22 |
18283.50 |
0.00 |
| 09:52 |
17663.03 |
17939.60 |
0.00 |
| 09:51 |
17719.39 |
17888.97 |
0.00 |
| 09:50 |
18356.60 |
18159.80 |
0.00 |
| 09:49 |
18318.11 |
17626.50 |
0.00 |
| 09:48 |
16889.71 |
16625.19 |
0.00 |
| 09:47 |
16848.96 |
15886.73 |
0.00 |
| 09:46 |
15509.31 |
14698.93 |
0.00 |
| 09:45 |
18242.84 |
14793.79 |
0.00 |
| 09:44 |
18201.44 |
14646.73 |
0.00 |
| 09:43 |
15643.29 |
11269.24 |
0.00 |
| 09:42 |
15088.87 |
10511.48 |
0.00 |
| 09:41 |
19623.56 |
10233.25 |
0.00 |
| 09:40 |
20575.50 |
10445.08 |
0.00 |
| 09:39 |
22766.73 |
9865.14 |
0.00 |
| 09:38 |
11228.28 |
4457.08 |
0.00 |
| 09:37 |
6453.09 |
1428.38 |
0.00 |
| 09:36 |
6090.44 |
1011.73 |
0.00 |
| 09:35 |
5995.94 |
543.42 |
0.00 |
| 09:34 |
5849.19 |
150.89 |
0.00 |
| 09:33 |
5633.23 |
-426.89 |
0.00 |
| 09:32 |
10672.52 |
-1274.16 |
0.00 |
| 09:31 |
17629.66 |
1398.27 |
0.00 |
| 09:30 |
20871.62 |
2284.78 |
0.00 |
|
| 大单资金：12444.74万元 |
成交额占比：3.11% |
| 中单资金：23428.60万元 |
成交额占比：5.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.87 |
-9.97% |
63982.89 |
-18753.58 |
12444.74 |
3.11% |
23428.60 |
5.86% |
28109.55 |
7.03% |
| 20241219 |
6.52 |
-9.94% |
-50224.23 |
-42790.15 |
-58021.05 |
-19.83% |
-6372.30 |
-2.18% |
14169.12 |
4.84% |
| 20241218 |
7.24 |
10.03% |
-40994.89 |
-4543.28 |
-14625.51 |
-3.35% |
-15135.74 |
-3.47% |
-11233.64 |
-2.57% |
| 20241217 |
6.58 |
5.96% |
6225.03 |
-969.34 |
30336.73 |
7.21% |
-14676.70 |
-3.49% |
-9435.00 |
-2.24% |
| 20241216 |
6.21 |
4.02% |
29833.91 |
-56804.54 |
11111.51 |
4.34% |
8201.06 |
3.21% |
10521.34 |
4.11% |
| 20241213 |
5.97 |
-2.29% |
3560.91 |
-66571.89 |
-11591.83 |
-3.88% |
9547.86 |
3.19% |
5604.88 |
1.87% |
| 20241212 |
6.11 |
10.09% |
-58348.97 |
-42480.37 |
-19774.18 |
-13.26% |
-22855.83 |
-15.33% |
-15718.96 |
-10.54% |
| 20241211 |
5.55 |
-1.07% |
-18791.21 |
-20810.80 |
-11051.57 |
-10.41% |
-9242.25 |
-8.70% |
1502.61 |
1.42% |
| 20241210 |
5.61 |
-2.94% |
-33901.49 |
-24899.57 |
-25498.47 |
-11.49% |
-8636.15 |
-3.89% |
233.13 |
0.11% |
| 20241209 |
5.78 |
2.66% |
17427.44 |
11936.76 |
1344.16 |
0.47% |
9988.65 |
3.48% |
6094.63 |
2.12% |
| 20241206 |
5.63 |
9.96% |
-13368.12 |
12156.63 |
12499.69 |
6.31% |
-14678.87 |
-7.41% |
-11188.94 |
-5.65% |
| 20241205 |
5.12 |
1.99% |
2976.59 |
-368.72 |
1895.39 |
2.61% |
518.07 |
0.71% |
563.13 |
0.78% |
| 20241204 |
5.02 |
-4.56% |
-26483.18 |
-518.97 |
-15140.34 |
-15.00% |
-7117.56 |
-7.05% |
-4225.28 |
-4.18% |
| 20241203 |
5.26 |
6.69% |
23160.55 |
13129.29 |
11337.86 |
6.65% |
9477.86 |
5.56% |
2344.83 |
1.38% |
| 20241202 |
4.93 |
3.79% |
6699.94 |
-476.57 |
1564.03 |
1.74% |
6132.98 |
6.82% |
-997.07 |
-1.11% |
| 20241129 |
4.75 |
1.06% |
877.22 |
-6821.64 |
-25.66 |
-0.04% |
1042.68 |
1.82% |
-139.80 |
-0.24% |
| 20241128 |
4.70 |
1.08% |
2279.24 |
-20664.32 |
1745.14 |
2.92% |
1249.69 |
2.09% |
-715.59 |
-1.20% |
| 20241127 |
4.65 |
1.53% |
3997.76 |
-28200.39 |
-1492.08 |
-2.98% |
3108.92 |
6.22% |
2380.92 |
4.76% |
| 20241126 |
4.58 |
-1.51% |
-7368.65 |
-30508.76 |
-2268.00 |
-5.37% |
-3185.39 |
-7.54% |
-1915.26 |
-4.53% |
| 20241125 |
4.65 |
-1.90% |
-8193.22 |
-28475.15 |
-4781.04 |
-8.22% |
-3693.79 |
-6.35% |
281.61 |
0.48% |
| 20241122 |
4.74 |
-5.77% |
-29150.70 |
-25906.06 |
-13868.34 |
-14.01% |
-12703.74 |
-12.83% |
-2578.62 |
-2.61% |
| 20241121 |
5.03 |
-2.52% |
-11250.88 |
-23370.53 |
-5790.93 |
-5.36% |
-5679.26 |
-5.26% |
219.31 |
0.20% |
| 20241120 |
5.16 |
0.98% |
267.02 |
-56544.22 |
-3800.45 |
-4.17% |
1992.17 |
2.18% |
2075.30 |
2.27% |
| 20241119 |
5.11 |
1.79% |
-4121.95 |
-93553.74 |
-234.39 |
-0.27% |
-3799.13 |
-4.43% |
-88.43 |
-0.10% |
| 20241118 |
5.02 |
-1.95% |
-4214.73 |
-207325.57 |
-2211.95 |
-1.58% |
-3256.02 |
-2.32% |
1253.24 |
0.89% |
| 20241115 |
5.12 |
-4.30% |
-21904.49 |
-189279.09 |
-11332.81 |
-7.14% |
-8004.56 |
-5.04% |
-2567.12 |
-1.62% |
| 20241114 |
5.35 |
-9.78% |
-64754.12 |
-176996.93 |
-38964.62 |
-13.93% |
-16790.37 |
-6.00% |
-8999.13 |
-3.22% |
| 20241113 |
5.93 |
-1.17% |
18544.41 |
-156904.43 |
-40809.97 |
-8.24% |
26196.19 |
5.29% |
33158.19 |
6.69% |
| 20241112 |
6.00 |
10.09% |
-156575.21 |
-119389.92 |
-114006.22 |
-65.44% |
-23801.45 |
-13.66% |
-18767.54 |
-10.77% |
| 20241111 |
5.45 |
10.10% |
1611.44 |
1224.04 |
15834.53 |
8.16% |
-5174.11 |
-2.67% |
-9048.98 |
-4.66% |
601216君正集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向：成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢？什么是君正集团[601216]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君正集团[601216]资金流向的计算方法不同，所以数据会有不一致的情况。
|
