601216君正集团 今日实时资金流向 |
15:00 |
-24533.95 |
1894.56 |
5242.47 |
14:59 |
-24886.60 |
1943.65 |
5097.16 |
14:58 |
-24886.60 |
1943.65 |
5097.16 |
14:57 |
-24886.60 |
1943.65 |
5099.21 |
14:56 |
-24725.90 |
1977.05 |
5116.69 |
14:55 |
-24593.43 |
1994.71 |
5136.64 |
14:54 |
-24003.39 |
1928.06 |
5132.18 |
14:53 |
-24034.92 |
2035.24 |
5183.04 |
14:52 |
-23762.20 |
2084.14 |
5274.53 |
14:51 |
-23762.20 |
1965.35 |
5233.13 |
14:50 |
-23657.88 |
1979.67 |
5224.45 |
14:49 |
-23562.54 |
1924.42 |
5191.36 |
14:48 |
-23562.54 |
1843.37 |
5142.38 |
14:47 |
-23673.34 |
1766.46 |
5084.30 |
14:46 |
-23673.34 |
1645.49 |
5041.87 |
14:45 |
-23673.34 |
1656.55 |
5012.86 |
14:44 |
-23787.85 |
1626.63 |
4976.96 |
14:43 |
-23642.08 |
1607.16 |
4965.91 |
14:42 |
-23682.85 |
1566.81 |
4923.08 |
14:41 |
-23783.52 |
1556.73 |
4937.71 |
14:40 |
-24133.59 |
1502.92 |
4797.17 |
14:39 |
-24188.16 |
1456.48 |
4800.45 |
14:38 |
-24221.40 |
1454.23 |
4790.89 |
14:37 |
-24178.54 |
1438.00 |
4798.66 |
14:36 |
-24128.05 |
1510.88 |
4819.59 |
14:35 |
-24128.05 |
1623.49 |
5150.63 |
14:34 |
-24128.05 |
1618.33 |
5129.89 |
14:33 |
-24128.05 |
1612.79 |
5119.24 |
14:32 |
-24128.05 |
1545.09 |
5109.25 |
14:31 |
-24128.05 |
1554.64 |
5127.12 |
14:30 |
-24128.05 |
1543.19 |
5135.63 |
14:29 |
-24128.05 |
1504.91 |
5119.38 |
14:28 |
-24182.12 |
1482.75 |
5106.91 |
14:27 |
-24182.12 |
1459.92 |
5089.45 |
14:26 |
-24367.21 |
1453.36 |
5080.24 |
14:25 |
-24367.21 |
1445.27 |
5068.97 |
14:24 |
-24459.40 |
1443.64 |
5051.68 |
14:23 |
-24459.40 |
1420.98 |
5027.91 |
14:22 |
-24498.18 |
1411.91 |
4993.66 |
14:21 |
-24584.06 |
1375.45 |
4966.42 |
14:20 |
-24584.06 |
1391.92 |
4952.63 |
14:19 |
-24584.06 |
1322.85 |
4912.58 |
14:18 |
-24584.06 |
1228.43 |
4892.59 |
14:17 |
-24625.04 |
1170.43 |
4843.12 |
14:16 |
-24625.04 |
1131.33 |
4807.31 |
14:15 |
-24565.15 |
1097.76 |
4800.86 |
14:14 |
-24446.47 |
1231.85 |
5097.69 |
14:13 |
-24446.47 |
1213.54 |
5120.29 |
14:12 |
-24446.47 |
1218.96 |
5154.74 |
14:11 |
-24446.47 |
1242.68 |
5194.76 |
14:10 |
-24225.27 |
1368.74 |
5275.43 |
14:09 |
-24225.27 |
1390.80 |
5274.34 |
14:08 |
-24225.27 |
1409.97 |
5277.31 |
14:07 |
-24225.27 |
1435.12 |
5277.79 |
14:06 |
-24225.27 |
1433.03 |
5276.77 |
14:05 |
-24225.27 |
1409.81 |
5275.57 |
14:04 |
-24225.27 |
1409.81 |
5275.22 |
14:03 |
-24225.27 |
1390.02 |
5280.89 |
14:02 |
-24225.27 |
1384.06 |
5281.40 |
14:01 |
-24225.27 |
1401.74 |
5279.92 |
14:00 |
-24280.89 |
1439.62 |
5301.46 |
13:59 |
-24280.89 |
1433.68 |
5276.18 |
13:58 |
-24336.29 |
1456.54 |
5261.34 |
13:57 |
-24287.41 |
1455.83 |
5275.19 |
13:56 |
-24287.41 |
1502.13 |
5284.14 |
13:55 |
-24287.41 |
1449.32 |
5284.69 |
13:54 |
-24249.68 |
1353.31 |
5283.99 |
13:53 |
-24333.90 |
1374.54 |
5285.36 |
13:52 |
-24395.28 |
1359.06 |
5232.36 |
13:51 |
-24395.28 |
1387.89 |
5222.76 |
13:50 |
-24395.28 |
1384.50 |
5211.79 |
13:49 |
-24395.28 |
1378.97 |
5205.19 |
13:48 |
-24299.95 |
1350.21 |
5180.89 |
13:47 |
-24103.75 |
1589.76 |
5498.18 |
13:46 |
-24103.75 |
1619.45 |
5500.58 |
13:45 |
-24106.44 |
1685.29 |
5506.31 |
13:44 |
-24161.84 |
1675.03 |
5497.98 |
13:43 |
-24198.30 |
1694.79 |
5498.70 |
13:42 |
-24253.70 |
1687.48 |
5515.54 |
13:41 |
-24253.70 |
1674.57 |
5506.09 |
13:40 |
-24253.70 |
1635.79 |
5477.92 |
13:39 |
-24253.70 |
1639.55 |
5478.56 |
13:38 |
-24253.70 |
1566.24 |
5461.15 |
13:37 |
-24253.70 |
1605.57 |
5427.68 |
13:36 |
-24253.70 |
1597.65 |
5421.10 |
13:35 |
-24050.45 |
1603.96 |
5416.91 |
13:34 |
-24105.95 |
1593.42 |
5406.97 |
13:33 |
-23970.00 |
1518.34 |
5367.40 |
13:32 |
-23970.00 |
1553.91 |
5331.19 |
13:31 |
-24183.05 |
1590.60 |
5309.27 |
13:30 |
-24183.05 |
1590.28 |
5275.97 |
13:29 |
-24183.05 |
1639.31 |
5279.44 |
13:28 |
-24183.05 |
1603.15 |
5279.25 |
13:27 |
-24138.62 |
1631.68 |
5276.64 |
13:26 |
-24073.49 |
1566.64 |
5253.94 |
13:25 |
-23758.58 |
1525.36 |
5250.18 |
13:24 |
-23901.21 |
1584.60 |
5243.62 |
13:23 |
-23901.21 |
1527.96 |
5223.22 |
13:22 |
-23901.21 |
1590.10 |
5235.41 |
13:21 |
-23735.52 |
1531.99 |
5172.90 |
13:20 |
-23768.76 |
1520.99 |
5168.77 |
13:19 |
-23868.59 |
1539.75 |
5138.81 |
13:18 |
-23840.45 |
1526.71 |
5114.04 |
13:17 |
-23883.11 |
1528.58 |
5105.38 |
13:16 |
-23993.71 |
1532.01 |
5075.51 |
13:15 |
-24053.10 |
1561.27 |
5113.47 |
13:14 |
-24053.10 |
1604.68 |
5123.01 |
13:13 |
-24053.10 |
1582.50 |
5100.66 |
13:12 |
-24053.10 |
1557.86 |
5090.74 |
13:11 |
-24053.10 |
1553.74 |
5046.65 |
13:10 |
-23748.75 |
1658.71 |
5081.67 |
13:09 |
-23568.19 |
1712.09 |
5132.64 |
13:08 |
-23492.78 |
1837.88 |
5163.24 |
13:07 |
-23492.78 |
1830.52 |
5139.60 |
13:06 |
-23603.38 |
1817.40 |
5133.93 |
13:05 |
-23603.38 |
1743.24 |
5115.98 |
13:04 |
-23603.38 |
1859.66 |
5075.77 |
13:03 |
-23491.77 |
1759.08 |
4993.57 |
13:02 |
-23491.77 |
1700.31 |
4939.57 |
13:01 |
-23491.77 |
1629.88 |
4810.00 |
11:30 |
-21535.86 |
2239.89 |
5009.92 |
11:29 |
-21535.86 |
2159.94 |
5023.22 |
11:28 |
-21591.26 |
2085.65 |
4991.96 |
11:27 |
-21448.64 |
2187.87 |
4977.72 |
11:26 |
-21448.64 |
2167.01 |
4968.09 |
11:25 |
-21384.25 |
2173.13 |
4969.44 |
11:24 |
-21289.07 |
2131.86 |
4951.84 |
11:23 |
-21207.20 |
2085.43 |
4916.79 |
11:22 |
-20864.70 |
2059.55 |
4832.96 |
11:21 |
-20864.70 |
2089.63 |
4827.80 |
11:20 |
-20906.69 |
2182.04 |
4780.52 |
11:19 |
-20631.30 |
2216.41 |
4705.58 |
11:18 |
-20563.81 |
2297.45 |
4697.94 |
11:17 |
-20267.80 |
2297.38 |
4612.58 |
11:16 |
-20267.80 |
2323.50 |
4623.06 |
11:15 |
-20374.62 |
2284.16 |
4509.64 |
11:14 |
-19457.62 |
2200.87 |
4397.74 |
11:13 |
-19381.65 |
2260.60 |
4395.83 |
11:12 |
-19318.44 |
2316.63 |
4338.05 |
11:11 |
-18985.03 |
2273.41 |
4266.73 |
11:10 |
-18956.64 |
2307.69 |
4190.35 |
11:09 |
-17479.97 |
2248.69 |
4158.19 |
11:08 |
-17419.58 |
2353.56 |
4139.51 |
11:07 |
-17314.86 |
2409.80 |
4098.07 |
11:06 |
-16760.15 |
2375.99 |
3984.86 |
11:05 |
-16367.35 |
2434.04 |
3893.12 |
11:04 |
-16170.05 |
2514.32 |
3861.46 |
11:03 |
-15580.37 |
2531.97 |
3826.13 |
11:02 |
-14466.69 |
2518.91 |
3647.86 |
11:01 |
-14466.69 |
2641.78 |
3635.12 |
11:00 |
-14138.78 |
2691.82 |
3546.08 |
10:59 |
-13679.10 |
2486.70 |
3465.95 |
10:58 |
-13340.65 |
2534.06 |
3432.66 |
10:57 |
-13070.80 |
2580.66 |
3374.13 |
10:56 |
-13208.79 |
2609.54 |
3300.63 |
10:55 |
-11748.71 |
2540.23 |
3240.59 |
10:54 |
-11590.25 |
2593.64 |
3215.30 |
10:53 |
-11590.25 |
2600.15 |
3216.22 |
10:52 |
-11471.83 |
2653.37 |
3144.97 |
10:51 |
-11267.55 |
2758.66 |
3124.54 |
10:50 |
-11267.55 |
2787.38 |
3056.34 |
10:49 |
-10834.46 |
2720.71 |
3019.92 |
10:48 |
-10651.18 |
2775.87 |
2928.48 |
10:47 |
-10651.18 |
2744.75 |
2923.29 |
10:46 |
-10513.45 |
2810.22 |
2881.96 |
10:45 |
-10329.05 |
2745.86 |
2822.40 |
10:44 |
-9891.38 |
2735.72 |
2833.95 |
10:43 |
-9198.94 |
2706.78 |
2789.98 |
10:42 |
-8308.27 |
2653.38 |
2686.01 |
10:41 |
-7228.97 |
2525.02 |
2598.43 |
10:40 |
-6587.65 |
2556.50 |
2573.40 |
10:39 |
-6539.65 |
2626.83 |
2556.68 |
10:38 |
-6261.59 |
2378.08 |
2418.74 |
10:37 |
-5740.63 |
2147.06 |
2287.83 |
10:36 |
-5336.62 |
2004.17 |
2242.81 |
10:35 |
-5198.03 |
1836.06 |
2203.48 |
10:34 |
-5765.12 |
1371.47 |
2195.63 |
10:33 |
-5805.94 |
1251.06 |
2088.81 |
10:32 |
-5899.24 |
1181.19 |
2059.32 |
10:31 |
-6053.27 |
1118.65 |
2028.02 |
10:30 |
-6035.58 |
1259.88 |
1960.35 |
10:29 |
-5968.86 |
1155.91 |
1887.53 |
10:28 |
-6108.66 |
1202.04 |
1845.52 |
10:27 |
-6108.66 |
1172.50 |
1830.47 |
10:26 |
-6038.73 |
1190.46 |
1771.01 |
10:25 |
-5977.03 |
1223.12 |
1729.97 |
10:24 |
-6013.70 |
1241.89 |
1683.99 |
10:23 |
-5957.50 |
1285.15 |
1671.20 |
10:22 |
-5905.81 |
1284.65 |
1707.16 |
10:21 |
-5831.42 |
1304.68 |
1725.55 |
10:20 |
-5764.08 |
1483.03 |
1686.88 |
10:19 |
-5612.48 |
1459.99 |
1664.16 |
10:18 |
-5099.07 |
1410.73 |
1641.71 |
10:17 |
-5011.75 |
1492.55 |
1603.17 |
10:16 |
-4644.68 |
1482.12 |
1580.04 |
10:15 |
-4527.65 |
1383.75 |
1520.12 |
10:14 |
-4083.12 |
1346.41 |
1451.46 |
10:13 |
-4009.76 |
1311.83 |
1366.88 |
10:12 |
-3768.26 |
1096.64 |
1268.33 |
10:11 |
-3911.91 |
1052.89 |
1218.07 |
10:10 |
-3308.22 |
963.78 |
1100.88 |
10:09 |
-3241.51 |
898.31 |
1022.78 |
10:08 |
-3364.55 |
878.91 |
980.40 |
10:07 |
-2989.05 |
691.17 |
958.10 |
10:06 |
-2709.35 |
829.45 |
922.83 |
10:05 |
-2701.03 |
841.68 |
934.01 |
10:04 |
-2701.03 |
831.44 |
923.68 |
10:03 |
-2610.61 |
914.10 |
1006.42 |
10:02 |
-2610.61 |
886.18 |
1007.56 |
10:01 |
-2680.25 |
900.30 |
1028.91 |
10:00 |
-2472.87 |
1064.85 |
1072.56 |
09:59 |
-2368.77 |
1171.20 |
1074.09 |
09:58 |
-2368.77 |
1223.87 |
1069.10 |
09:57 |
-2425.67 |
1162.87 |
1024.00 |
09:56 |
-2539.47 |
1191.60 |
953.51 |
09:55 |
-2477.04 |
1233.72 |
941.13 |
09:54 |
-2477.04 |
1157.90 |
837.77 |
09:53 |
-2408.32 |
1065.13 |
791.20 |
09:52 |
-2392.70 |
1070.69 |
744.90 |
09:51 |
-2449.40 |
1206.14 |
718.61 |
09:50 |
-2666.78 |
1173.27 |
729.06 |
09:49 |
-2666.78 |
1169.12 |
713.22 |
09:48 |
-2846.32 |
1142.32 |
683.99 |
09:47 |
-2905.08 |
1175.45 |
673.56 |
09:46 |
-2977.51 |
1299.90 |
691.74 |
09:45 |
-2977.51 |
1253.13 |
662.38 |
09:44 |
-3008.93 |
1233.55 |
635.56 |
09:43 |
-2544.93 |
1315.59 |
680.82 |
09:42 |
-2499.73 |
1302.11 |
673.09 |
09:41 |
-2442.59 |
1275.67 |
610.91 |
09:40 |
-2372.75 |
1358.83 |
641.16 |
09:39 |
-2018.01 |
1291.35 |
609.80 |
09:38 |
-1927.31 |
1217.76 |
595.18 |
09:37 |
-1680.17 |
1158.64 |
539.88 |
09:36 |
-1169.62 |
1019.91 |
485.62 |
09:35 |
-884.84 |
1035.13 |
477.85 |
09:34 |
-1089.86 |
529.72 |
228.79 |
09:33 |
-1189.64 |
582.67 |
221.85 |
09:32 |
-801.29 |
542.71 |
182.99 |
09:31 |
-992.24 |
253.32 |
-129.01 |
09:30 |
535.49 |
51.49 |
-11.15 |
|
大单资金:-24533.95万元 |
成交额占比:-20.83% |
中单资金:1894.56万元 |
成交额占比:1.61% |
小单资金:5242.47万元 |
成交额占比:4.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
5.54 |
-0.89% |
-17396.92 |
-41044.55 |
-24533.95 |
-20.83% |
1894.56 |
1.61% |
5242.47 |
4.45% |
20250829 |
5.59 |
-1.93% |
-7739.69 |
-21297.12 |
-16088.98 |
-17.87% |
2489.80 |
2.77% |
5859.49 |
6.51% |
20250828 |
5.70 |
0.18% |
-4995.30 |
-3595.55 |
-5072.03 |
-6.86% |
157.38 |
0.21% |
-80.65 |
-0.11% |
20250827 |
5.69 |
-3.56% |
-19608.44 |
1455.59 |
-10063.73 |
-11.54% |
-6569.12 |
-7.53% |
-2975.59 |
-3.41% |
20250826 |
5.90 |
4.98% |
26071.23 |
17159.70 |
14714.14 |
12.21% |
8169.89 |
6.78% |
3187.20 |
2.64% |
20250825 |
5.62 |
0.00% |
-1200.45 |
-3578.95 |
-4786.52 |
-7.02% |
-2144.97 |
-3.15% |
5731.04 |
8.41% |
20250822 |
5.62 |
0.90% |
5126.69 |
897.81 |
1612.59 |
3.03% |
923.21 |
1.73% |
2590.89 |
4.87% |
20250821 |
5.57 |
0.18% |
1747.52 |
2273.60 |
-20.89 |
-0.05% |
-911.72 |
-1.98% |
2680.13 |
5.82% |
20250820 |
5.56 |
1.65% |
12058.62 |
-2214.13 |
5640.38 |
9.89% |
2906.27 |
5.10% |
3511.97 |
6.16% |
20250819 |
5.47 |
-0.73% |
-11144.25 |
2633.59 |
-6024.51 |
-14.95% |
-2165.07 |
-5.37% |
-2954.67 |
-7.33% |
20250818 |
5.51 |
0.18% |
-1779.97 |
8057.58 |
-309.76 |
-0.59% |
-1988.46 |
-3.81% |
518.25 |
0.99% |
20250815 |
5.50 |
1.85% |
7399.74 |
10767.32 |
2988.38 |
5.74% |
1705.87 |
3.28% |
2705.49 |
5.20% |
20250814 |
5.40 |
-2.00% |
-8497.92 |
2288.45 |
-4508.62 |
-9.19% |
-2746.92 |
-5.60% |
-1242.38 |
-2.53% |
20250813 |
5.51 |
2.42% |
16043.74 |
4749.35 |
10488.10 |
12.03% |
6263.92 |
7.19% |
-708.28 |
-0.81% |
20250812 |
5.38 |
0.19% |
-1541.54 |
-8050.56 |
-600.52 |
-2.56% |
-726.95 |
-3.09% |
-214.07 |
-0.91% |
20250811 |
5.37 |
0.75% |
4945.30 |
-12997.60 |
2399.98 |
8.58% |
2328.93 |
8.33% |
216.39 |
0.77% |
20250808 |
5.33 |
-0.74% |
-7405.58 |
-17491.09 |
-5490.49 |
-22.50% |
-1603.56 |
-6.57% |
-311.53 |
-1.28% |
20250807 |
5.37 |
-0.37% |
-2645.44 |
-5888.21 |
-2047.72 |
-7.60% |
-243.71 |
-0.90% |
-354.01 |
-1.31% |
20250806 |
5.39 |
0.19% |
-1417.62 |
-15305.99 |
-2311.81 |
-9.93% |
-604.89 |
-2.60% |
1499.08 |
6.44% |
20250805 |
5.38 |
0.19% |
-8038.08 |
-13846.01 |
-5547.56 |
-16.75% |
-2943.44 |
-8.89% |
452.92 |
1.37% |
20250804 |
5.37 |
-0.37% |
-3760.16 |
-11607.67 |
-2093.51 |
-6.48% |
-1619.12 |
-5.01% |
-47.53 |
-0.15% |
20250801 |
5.39 |
0.94% |
7345.89 |
-11779.04 |
6112.39 |
8.76% |
5354.16 |
7.68% |
-4120.66 |
-5.91% |
20250731 |
5.34 |
-3.09% |
-16585.49 |
-20877.57 |
-11465.50 |
-23.99% |
-2232.01 |
-4.67% |
-2887.98 |
-6.04% |
20250730 |
5.51 |
-0.72% |
-3103.40 |
-10830.82 |
-851.83 |
-2.48% |
-1924.08 |
-5.60% |
-327.49 |
-0.95% |
20250729 |
5.55 |
0.18% |
-3183.14 |
-13926.64 |
-3309.22 |
-10.90% |
-262.16 |
-0.86% |
388.24 |
1.28% |
20250728 |
5.54 |
-1.25% |
-4220.02 |
-10601.70 |
-2264.88 |
-6.50% |
-1644.16 |
-4.72% |
-310.98 |
-0.89% |
20250725 |
5.61 |
-0.18% |
-1539.62 |
-411.75 |
-2986.14 |
-10.20% |
313.35 |
1.07% |
1133.17 |
3.87% |
20250724 |
5.62 |
1.26% |
2873.43 |
6193.71 |
-1418.75 |
-3.41% |
617.23 |
1.48% |
3674.95 |
8.84% |
20250723 |
5.55 |
-1.25% |
-7605.81 |
9150.04 |
-3947.65 |
-10.31% |
-4259.02 |
-11.12% |
600.86 |
1.57% |
20250722 |
5.62 |
0.72% |
6241.46 |
10003.73 |
15.72 |
0.03% |
1194.63 |
2.32% |
5031.11 |
9.76% |
601216君正集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向:成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢?什么是君正集团[601216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君正集团[601216]资金流向的计算方法不同,所以数据会有不一致的情况。
|