| 601216君正集团 今日实时资金流向 |
| 15:00 |
2399.98 |
2328.93 |
216.39 |
| 14:59 |
2314.28 |
2311.42 |
179.07 |
| 14:58 |
2314.28 |
2311.42 |
179.07 |
| 14:57 |
2314.28 |
2306.25 |
175.14 |
| 14:56 |
2369.86 |
2399.05 |
184.11 |
| 14:55 |
2445.90 |
2420.39 |
203.08 |
| 14:54 |
2317.96 |
2392.42 |
250.53 |
| 14:53 |
2317.96 |
2361.11 |
273.85 |
| 14:52 |
2358.54 |
2380.97 |
285.20 |
| 14:51 |
2326.91 |
2412.97 |
308.05 |
| 14:50 |
2296.08 |
2421.24 |
345.29 |
| 14:49 |
2296.08 |
2437.35 |
367.18 |
| 14:48 |
2296.08 |
2442.72 |
380.32 |
| 14:47 |
2296.08 |
2442.72 |
410.59 |
| 14:46 |
2296.08 |
2479.96 |
513.98 |
| 14:45 |
2296.08 |
2498.97 |
515.40 |
| 14:44 |
2296.08 |
2498.97 |
519.76 |
| 14:43 |
2246.04 |
2509.70 |
510.86 |
| 14:42 |
2246.04 |
2520.44 |
518.03 |
| 14:41 |
2246.04 |
2532.69 |
533.52 |
| 14:40 |
2246.04 |
2539.88 |
547.86 |
| 14:39 |
2246.04 |
2545.25 |
560.57 |
| 14:38 |
2246.04 |
2552.64 |
589.27 |
| 14:37 |
2295.07 |
2546.63 |
588.66 |
| 14:36 |
2295.07 |
2538.02 |
595.20 |
| 14:35 |
2295.07 |
2559.39 |
604.37 |
| 14:34 |
2252.11 |
2369.72 |
538.42 |
| 14:33 |
2252.11 |
2321.02 |
540.91 |
| 14:32 |
2082.21 |
2286.96 |
531.64 |
| 14:31 |
2082.21 |
2281.58 |
539.68 |
| 14:30 |
2082.21 |
2222.26 |
612.18 |
| 14:29 |
2049.29 |
2197.18 |
605.92 |
| 14:28 |
2049.29 |
2197.18 |
599.52 |
| 14:27 |
1995.59 |
2211.82 |
598.21 |
| 14:26 |
1995.59 |
2217.18 |
574.79 |
| 14:25 |
1995.59 |
2222.54 |
647.29 |
| 14:24 |
1995.59 |
2213.78 |
655.37 |
| 14:23 |
1995.59 |
2213.78 |
661.84 |
| 14:22 |
1995.59 |
2225.20 |
660.05 |
| 14:21 |
2025.60 |
2225.20 |
651.35 |
| 14:20 |
1986.35 |
2225.19 |
647.53 |
| 14:19 |
1986.35 |
2225.19 |
637.37 |
| 14:18 |
1986.35 |
2246.36 |
650.70 |
| 14:17 |
1986.35 |
2251.72 |
652.29 |
| 14:16 |
1986.35 |
2259.70 |
678.70 |
| 14:15 |
1986.35 |
2259.70 |
697.72 |
| 14:14 |
1986.35 |
2259.70 |
698.35 |
| 14:13 |
1986.35 |
2259.70 |
690.74 |
| 14:12 |
1986.35 |
2259.70 |
686.33 |
| 14:11 |
1986.35 |
2265.06 |
689.43 |
| 14:10 |
1949.99 |
2283.12 |
685.17 |
| 14:09 |
1949.99 |
2263.77 |
681.88 |
| 14:08 |
2094.02 |
2421.39 |
758.09 |
| 14:07 |
2094.02 |
2413.32 |
775.95 |
| 14:06 |
2094.02 |
2430.72 |
784.15 |
| 14:05 |
2094.02 |
2430.72 |
784.30 |
| 14:04 |
2094.02 |
2419.96 |
783.10 |
| 14:03 |
2094.02 |
2419.96 |
794.36 |
| 14:02 |
2094.02 |
2414.58 |
785.69 |
| 14:01 |
2055.28 |
2380.85 |
763.35 |
| 14:00 |
2055.28 |
2380.85 |
728.53 |
| 13:59 |
2093.30 |
2464.94 |
963.01 |
| 13:58 |
2093.30 |
2449.26 |
960.46 |
| 13:57 |
2093.30 |
2423.92 |
932.11 |
| 13:56 |
2093.30 |
2418.11 |
961.15 |
| 13:55 |
2093.30 |
2418.11 |
958.40 |
| 13:54 |
2093.30 |
2412.35 |
954.14 |
| 13:53 |
2062.37 |
2424.65 |
959.17 |
| 13:52 |
2062.37 |
2419.27 |
958.88 |
| 13:51 |
2062.37 |
2419.27 |
949.93 |
| 13:50 |
2094.59 |
2424.64 |
952.50 |
| 13:49 |
2094.59 |
2402.57 |
958.33 |
| 13:48 |
2094.59 |
2408.90 |
960.85 |
| 13:47 |
2094.59 |
2408.90 |
959.97 |
| 13:46 |
2094.59 |
2408.90 |
960.75 |
| 13:45 |
2094.59 |
2379.94 |
965.41 |
| 13:44 |
2094.59 |
2374.82 |
1008.20 |
| 13:43 |
2094.59 |
2374.82 |
1000.23 |
| 13:42 |
2094.59 |
2374.82 |
996.94 |
| 13:41 |
2094.59 |
2374.82 |
992.56 |
| 13:40 |
2094.59 |
2374.82 |
993.58 |
| 13:39 |
2094.59 |
2380.19 |
987.01 |
| 13:38 |
2094.59 |
2374.81 |
972.69 |
| 13:37 |
1999.41 |
2369.43 |
941.75 |
| 13:36 |
1999.41 |
2369.42 |
930.23 |
| 13:35 |
1999.41 |
2358.66 |
919.68 |
| 13:34 |
1999.41 |
2347.90 |
917.95 |
| 13:33 |
1999.41 |
2347.90 |
907.03 |
| 13:32 |
1999.41 |
2316.11 |
898.21 |
| 13:31 |
1999.41 |
2316.11 |
900.99 |
| 13:30 |
1999.41 |
2298.57 |
895.98 |
| 13:29 |
1954.76 |
2321.55 |
900.26 |
| 13:28 |
1954.76 |
2283.41 |
893.80 |
| 13:27 |
1928.68 |
2193.01 |
864.46 |
| 13:26 |
1795.15 |
2177.94 |
846.70 |
| 13:25 |
1795.15 |
2177.94 |
835.66 |
| 13:24 |
1795.15 |
2177.94 |
835.16 |
| 13:23 |
1795.15 |
2177.94 |
828.69 |
| 13:22 |
1795.15 |
2177.94 |
819.91 |
| 13:21 |
1795.15 |
2177.94 |
812.59 |
| 13:20 |
1795.15 |
2175.35 |
819.62 |
| 13:19 |
1795.15 |
2188.61 |
824.38 |
| 13:18 |
1795.15 |
2188.59 |
805.71 |
| 13:17 |
1795.15 |
2346.60 |
825.08 |
| 13:16 |
1795.15 |
2325.96 |
823.72 |
| 13:15 |
1795.15 |
2325.96 |
823.38 |
| 13:14 |
1795.15 |
2325.96 |
815.02 |
| 13:13 |
1795.15 |
2315.61 |
795.40 |
| 13:12 |
1854.44 |
2355.87 |
812.57 |
| 13:11 |
1814.77 |
2350.64 |
789.48 |
| 13:10 |
1954.59 |
2266.68 |
785.78 |
| 13:09 |
1853.15 |
2244.47 |
739.92 |
| 13:08 |
690.40 |
1891.82 |
628.50 |
| 13:07 |
656.19 |
1619.26 |
508.03 |
| 13:06 |
621.23 |
1560.23 |
483.80 |
| 13:05 |
621.23 |
1518.12 |
491.40 |
| 13:04 |
621.23 |
1473.60 |
490.32 |
| 13:03 |
621.23 |
1473.60 |
477.30 |
| 13:02 |
621.23 |
1473.60 |
440.14 |
| 13:01 |
758.98 |
1654.97 |
520.75 |
| 11:30 |
490.48 |
1671.32 |
523.92 |
| 11:29 |
490.48 |
1707.50 |
512.53 |
| 11:28 |
490.48 |
1660.58 |
480.63 |
| 11:27 |
490.48 |
1647.22 |
437.58 |
| 11:26 |
490.48 |
1632.86 |
422.63 |
| 11:25 |
490.48 |
1622.14 |
412.01 |
| 11:24 |
490.48 |
1591.00 |
403.21 |
| 11:23 |
522.58 |
1550.26 |
390.12 |
| 11:22 |
522.58 |
1542.27 |
390.69 |
| 11:21 |
522.58 |
1523.25 |
389.29 |
| 11:20 |
522.58 |
1535.96 |
392.02 |
| 11:19 |
479.70 |
1520.08 |
366.98 |
| 11:18 |
479.70 |
1485.88 |
368.57 |
| 11:17 |
479.70 |
1478.05 |
341.93 |
| 11:16 |
479.70 |
1467.33 |
306.01 |
| 11:15 |
479.70 |
1462.03 |
301.87 |
| 11:14 |
479.70 |
1462.03 |
303.19 |
| 11:13 |
479.70 |
1462.03 |
297.88 |
| 11:12 |
479.70 |
1462.03 |
292.56 |
| 11:11 |
479.70 |
1456.67 |
297.34 |
| 11:10 |
479.70 |
1467.37 |
290.58 |
| 11:09 |
479.70 |
1456.65 |
294.05 |
| 11:08 |
479.70 |
1456.65 |
289.44 |
| 11:07 |
479.70 |
1459.03 |
261.72 |
| 11:06 |
512.67 |
1449.65 |
233.41 |
| 11:05 |
512.67 |
1452.54 |
256.19 |
| 11:04 |
813.79 |
1452.67 |
327.10 |
| 11:03 |
175.79 |
1053.12 |
141.99 |
| 11:02 |
175.79 |
1041.60 |
129.38 |
| 11:01 |
175.79 |
1048.66 |
125.76 |
| 11:00 |
175.79 |
1048.66 |
133.93 |
| 10:59 |
348.28 |
1073.70 |
202.34 |
| 10:58 |
348.28 |
1073.70 |
200.39 |
| 10:57 |
348.28 |
1073.70 |
204.28 |
| 10:56 |
348.28 |
1162.39 |
190.86 |
| 10:55 |
348.28 |
1162.39 |
216.17 |
| 10:54 |
348.28 |
1185.54 |
227.44 |
| 10:53 |
348.28 |
1185.54 |
227.10 |
| 10:52 |
348.28 |
1180.18 |
220.86 |
| 10:51 |
348.28 |
1196.23 |
214.31 |
| 10:50 |
262.14 |
1147.78 |
199.72 |
| 10:49 |
262.14 |
1151.40 |
192.63 |
| 10:48 |
262.14 |
1151.40 |
189.08 |
| 10:47 |
262.14 |
1177.94 |
190.46 |
| 10:46 |
262.14 |
1180.17 |
176.57 |
| 10:45 |
262.14 |
1163.51 |
159.47 |
| 10:44 |
262.14 |
1183.22 |
156.36 |
| 10:43 |
299.54 |
1171.64 |
148.99 |
| 10:42 |
299.54 |
1141.77 |
116.99 |
| 10:41 |
299.54 |
1176.01 |
96.40 |
| 10:40 |
299.54 |
1159.20 |
83.58 |
| 10:39 |
267.44 |
1190.39 |
188.80 |
| 10:38 |
267.44 |
1203.00 |
222.76 |
| 10:37 |
267.44 |
1192.25 |
221.52 |
| 10:36 |
90.41 |
839.89 |
88.17 |
| 10:35 |
90.41 |
846.57 |
86.82 |
| 10:34 |
90.41 |
818.43 |
86.55 |
| 10:33 |
90.41 |
847.42 |
86.48 |
| 10:32 |
90.41 |
851.58 |
91.17 |
| 10:31 |
90.41 |
856.92 |
89.17 |
| 10:30 |
90.41 |
856.92 |
88.52 |
| 10:29 |
90.41 |
856.92 |
85.84 |
| 10:28 |
90.41 |
861.15 |
85.29 |
| 10:27 |
-33.59 |
724.76 |
67.23 |
| 10:26 |
-101.03 |
724.76 |
44.31 |
| 10:25 |
-47.73 |
709.17 |
47.16 |
| 10:24 |
-47.73 |
709.17 |
57.12 |
| 10:23 |
-47.73 |
727.49 |
60.61 |
| 10:22 |
-47.73 |
714.25 |
47.31 |
| 10:21 |
-47.73 |
719.58 |
53.70 |
| 10:20 |
-47.73 |
713.76 |
67.17 |
| 10:19 |
-47.73 |
682.36 |
72.54 |
| 10:18 |
-47.73 |
682.51 |
74.35 |
| 10:17 |
5.57 |
682.51 |
51.11 |
| 10:16 |
5.57 |
676.69 |
36.21 |
| 10:15 |
5.57 |
647.37 |
22.42 |
| 10:14 |
-41.80 |
658.03 |
17.33 |
| 10:13 |
-38.99 |
658.03 |
9.05 |
| 10:12 |
-38.99 |
631.01 |
9.57 |
| 10:11 |
-38.99 |
678.58 |
109.87 |
| 10:10 |
-38.99 |
683.76 |
134.06 |
| 10:09 |
61.19 |
666.26 |
133.56 |
| 10:08 |
99.53 |
662.85 |
111.55 |
| 10:07 |
99.53 |
662.85 |
104.64 |
| 10:06 |
99.53 |
656.97 |
66.17 |
| 10:05 |
-0.62 |
641.08 |
8.60 |
| 10:04 |
-13.95 |
546.92 |
-53.01 |
| 10:03 |
-52.24 |
521.70 |
-80.10 |
| 10:02 |
-52.24 |
477.38 |
-131.05 |
| 10:01 |
-52.24 |
443.04 |
-153.81 |
| 10:00 |
-52.24 |
455.12 |
-163.75 |
| 09:59 |
-52.24 |
393.97 |
-128.91 |
| 09:58 |
-168.65 |
366.85 |
-92.17 |
| 09:57 |
-63.97 |
302.18 |
-78.29 |
| 09:56 |
-63.97 |
296.84 |
-77.53 |
| 09:55 |
-170.77 |
296.84 |
-103.55 |
| 09:54 |
130.94 |
212.22 |
-148.11 |
| 09:53 |
-259.31 |
-7.82 |
-268.28 |
| 09:52 |
-259.31 |
-8.00 |
-306.06 |
| 09:51 |
-259.31 |
-28.84 |
-297.89 |
| 09:50 |
-316.12 |
-51.99 |
-270.20 |
| 09:49 |
-316.12 |
-35.51 |
-298.15 |
| 09:48 |
-316.12 |
0.01 |
-288.80 |
| 09:47 |
-106.55 |
17.81 |
-191.93 |
| 09:46 |
-106.55 |
47.01 |
-162.83 |
| 09:45 |
-106.55 |
13.31 |
-144.19 |
| 09:44 |
-53.25 |
16.28 |
-83.88 |
| 09:43 |
-89.51 |
-99.35 |
-115.10 |
| 09:42 |
-89.51 |
-99.35 |
-106.85 |
| 09:41 |
-89.51 |
-107.36 |
-110.46 |
| 09:40 |
-204.58 |
-86.85 |
-118.23 |
| 09:39 |
-250.61 |
-83.40 |
-117.99 |
| 09:38 |
-250.61 |
-140.13 |
-123.47 |
| 09:37 |
-250.61 |
-100.77 |
-99.06 |
| 09:36 |
-168.15 |
-12.36 |
-57.47 |
| 09:35 |
-168.15 |
-8.97 |
-36.20 |
| 09:34 |
-120.18 |
-17.16 |
-13.03 |
| 09:33 |
-120.18 |
36.94 |
8.16 |
| 09:32 |
45.29 |
75.04 |
9.66 |
| 09:31 |
-61.51 |
31.25 |
24.37 |
| 09:30 |
0.00 |
-2.29 |
27.08 |
|
| 大单资金：2399.98万元 |
成交额占比：8.58% |
| 中单资金：2328.93万元 |
成交额占比：8.33% |
| 小单资金：216.39万元 |
成交额占比：0.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
5.37 |
0.75% |
4945.30 |
-12997.60 |
2399.98 |
8.58% |
2328.93 |
8.33% |
216.39 |
0.77% |
| 20250808 |
5.33 |
-0.74% |
-7405.58 |
-17491.09 |
-5490.49 |
-22.50% |
-1603.56 |
-6.57% |
-311.53 |
-1.28% |
| 20250807 |
5.37 |
-0.37% |
-2645.44 |
-5888.21 |
-2047.72 |
-7.60% |
-243.71 |
-0.90% |
-354.01 |
-1.31% |
| 20250806 |
5.39 |
0.19% |
-1417.62 |
-15305.99 |
-2311.81 |
-9.93% |
-604.89 |
-2.60% |
1499.08 |
6.44% |
| 20250805 |
5.38 |
0.19% |
-8038.08 |
-13846.01 |
-5547.56 |
-16.75% |
-2943.44 |
-8.89% |
452.92 |
1.37% |
| 20250804 |
5.37 |
-0.37% |
-3760.16 |
-11607.67 |
-2093.51 |
-6.48% |
-1619.12 |
-5.01% |
-47.53 |
-0.15% |
| 20250801 |
5.39 |
0.94% |
7345.89 |
-11779.04 |
6112.39 |
8.76% |
5354.16 |
7.68% |
-4120.66 |
-5.91% |
| 20250731 |
5.34 |
-3.09% |
-16585.49 |
-20877.57 |
-11465.50 |
-23.99% |
-2232.01 |
-4.67% |
-2887.98 |
-6.04% |
| 20250730 |
5.51 |
-0.72% |
-3103.40 |
-10830.82 |
-851.83 |
-2.48% |
-1924.08 |
-5.60% |
-327.49 |
-0.95% |
| 20250729 |
5.55 |
0.18% |
-3183.14 |
-13926.64 |
-3309.22 |
-10.90% |
-262.16 |
-0.86% |
388.24 |
1.28% |
| 20250728 |
5.54 |
-1.25% |
-4220.02 |
-10601.70 |
-2264.88 |
-6.50% |
-1644.16 |
-4.72% |
-310.98 |
-0.89% |
| 20250725 |
5.61 |
-0.18% |
-1539.62 |
-411.75 |
-2986.14 |
-10.20% |
313.35 |
1.07% |
1133.17 |
3.87% |
| 20250724 |
5.62 |
1.26% |
2873.43 |
6193.71 |
-1418.75 |
-3.41% |
617.23 |
1.48% |
3674.95 |
8.84% |
| 20250723 |
5.55 |
-1.25% |
-7605.81 |
9150.04 |
-3947.65 |
-10.31% |
-4259.02 |
-11.12% |
600.86 |
1.57% |
| 20250722 |
5.62 |
0.72% |
6241.46 |
10003.73 |
15.72 |
0.03% |
1194.63 |
2.32% |
5031.11 |
9.76% |
| 20250721 |
5.58 |
2.20% |
17739.67 |
894.25 |
7925.07 |
13.24% |
4160.86 |
6.95% |
5653.74 |
9.44% |
| 20250718 |
5.46 |
0.92% |
6395.73 |
-10794.50 |
3619.32 |
12.19% |
1521.96 |
5.12% |
1254.45 |
4.22% |
| 20250717 |
5.41 |
0.74% |
3213.63 |
-19121.83 |
1537.58 |
6.79% |
541.81 |
2.39% |
1134.24 |
5.01% |
| 20250716 |
5.37 |
-0.37% |
-4018.73 |
-21434.89 |
-3093.96 |
-13.06% |
-1421.19 |
-6.00% |
496.42 |
2.10% |
| 20250715 |
5.39 |
-1.64% |
-10763.45 |
-22226.73 |
-9093.76 |
-22.74% |
-2505.20 |
-6.27% |
835.51 |
2.09% |
| 20250714 |
5.48 |
-0.90% |
-4780.44 |
-9353.66 |
-3763.68 |
-12.70% |
-1622.64 |
-5.47% |
605.88 |
2.04% |
| 20250711 |
5.53 |
0.91% |
-5175.89 |
-5196.67 |
-4708.01 |
-9.45% |
-4403.23 |
-8.84% |
3935.35 |
7.90% |
| 20250710 |
5.48 |
0.18% |
1111.80 |
-2001.78 |
-775.48 |
-3.20% |
305.43 |
1.26% |
1581.85 |
6.52% |
| 20250709 |
5.47 |
-0.73% |
-3367.27 |
-1836.52 |
-3885.80 |
-14.17% |
-1068.66 |
-3.90% |
1587.19 |
5.79% |
| 20250708 |
5.51 |
1.10% |
9208.94 |
4078.51 |
3779.31 |
10.14% |
2154.63 |
5.78% |
3275.00 |
8.79% |
| 20250707 |
5.45 |
0.18% |
-994.20 |
-5935.79 |
393.31 |
1.73% |
-1260.44 |
-5.55% |
-127.07 |
-0.56% |
| 20250704 |
5.44 |
-0.37% |
-2750.65 |
-12714.56 |
-1513.12 |
-4.74% |
-1300.06 |
-4.08% |
62.53 |
0.20% |
| 20250703 |
5.46 |
0.00% |
-658.96 |
1384.44 |
-610.22 |
-2.80% |
-555.81 |
-2.55% |
507.07 |
2.33% |
| 20250702 |
5.46 |
0.00% |
94.16 |
3551.44 |
2029.23 |
7.93% |
-1862.77 |
-7.28% |
-72.30 |
-0.28% |
| 20250701 |
5.46 |
-1.09% |
-12023.08 |
7186.76 |
-6234.99 |
-17.91% |
-4487.17 |
-12.89% |
-1300.92 |
-3.74% |
601216君正集团 大单资金流向：成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向：成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢？什么是君正集团[601216]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对君正集团[601216]资金流向的计算方法不同，所以数据会有不一致的情况。
|
