600887伊利股份 今日实时资金流向 |
15:00 |
3582.40 |
1240.85 |
-4171.95 |
14:59 |
3509.79 |
1388.71 |
-4100.46 |
14:58 |
3509.79 |
1388.71 |
-4100.46 |
14:57 |
3509.79 |
1388.71 |
-4101.64 |
14:56 |
3509.79 |
1334.42 |
-4132.41 |
14:55 |
3685.25 |
1234.44 |
-4323.68 |
14:54 |
3685.25 |
994.73 |
-4468.73 |
14:53 |
3652.83 |
603.91 |
-4745.84 |
14:52 |
3652.83 |
576.79 |
-4822.83 |
14:51 |
3723.75 |
310.09 |
-5113.09 |
14:50 |
3687.81 |
149.90 |
-5133.44 |
14:49 |
3687.81 |
114.99 |
-5256.89 |
14:48 |
3687.81 |
-34.64 |
-5380.90 |
14:47 |
3764.89 |
-198.58 |
-5449.78 |
14:46 |
3764.89 |
-243.66 |
-5548.71 |
14:45 |
3764.89 |
-345.72 |
-5630.49 |
14:44 |
3643.68 |
-464.02 |
-5796.42 |
14:43 |
3643.68 |
-431.44 |
-5843.77 |
14:42 |
3673.94 |
-521.74 |
-6009.07 |
14:41 |
3673.94 |
-573.77 |
-6082.27 |
14:40 |
3673.94 |
-554.99 |
-6152.54 |
14:39 |
3673.94 |
-551.18 |
-6139.32 |
14:38 |
3791.80 |
-572.06 |
-6190.78 |
14:37 |
3791.80 |
-784.84 |
-6337.16 |
14:36 |
3739.52 |
-823.62 |
-6325.72 |
14:35 |
3739.52 |
-887.95 |
-6353.63 |
14:34 |
3701.93 |
-851.55 |
-6335.43 |
14:33 |
3643.77 |
-840.12 |
-6332.50 |
14:32 |
3643.77 |
-873.61 |
-6308.42 |
14:31 |
3643.77 |
-873.04 |
-6254.72 |
14:30 |
3611.77 |
-851.92 |
-6268.82 |
14:29 |
3614.09 |
-832.57 |
-6216.56 |
14:28 |
3614.09 |
-859.89 |
-6183.68 |
14:27 |
3582.95 |
-915.73 |
-6167.54 |
14:26 |
3542.96 |
-865.21 |
-6137.56 |
14:25 |
3542.96 |
-859.05 |
-6118.18 |
14:24 |
3511.52 |
-864.65 |
-6116.71 |
14:23 |
3511.52 |
-872.88 |
-6108.50 |
14:22 |
3552.35 |
-759.55 |
-6083.25 |
14:21 |
3423.11 |
-799.49 |
-6093.53 |
14:20 |
3423.11 |
-786.60 |
-6086.21 |
14:19 |
3396.69 |
-782.50 |
-6115.85 |
14:18 |
3361.19 |
-800.11 |
-6104.42 |
14:17 |
3394.92 |
-764.53 |
-6081.85 |
14:16 |
3394.92 |
-745.78 |
-6028.46 |
14:15 |
3534.02 |
-660.38 |
-5995.59 |
14:14 |
3271.45 |
-891.84 |
-6034.70 |
14:13 |
3271.45 |
-851.12 |
-6021.23 |
14:12 |
3239.79 |
-842.04 |
-6079.27 |
14:11 |
3208.15 |
-851.14 |
-6016.58 |
14:10 |
3337.66 |
-907.98 |
-6027.72 |
14:09 |
3337.66 |
-991.18 |
-6078.12 |
14:08 |
3337.66 |
-933.50 |
-6023.08 |
14:07 |
3337.66 |
-903.06 |
-5994.09 |
14:06 |
3408.49 |
-968.08 |
-5992.94 |
14:05 |
3487.55 |
-896.36 |
-5923.84 |
14:04 |
3487.55 |
-870.30 |
-5884.02 |
14:03 |
3537.63 |
-793.29 |
-5727.64 |
14:02 |
3479.62 |
-822.59 |
-5703.04 |
14:01 |
3479.62 |
-793.89 |
-5622.48 |
14:00 |
3479.62 |
-779.24 |
-5592.32 |
13:59 |
3479.62 |
-655.90 |
-5524.35 |
13:58 |
3421.58 |
-633.63 |
-5477.76 |
13:57 |
3421.58 |
-579.74 |
-5456.97 |
13:56 |
3461.43 |
-571.56 |
-5429.16 |
13:55 |
3461.43 |
-601.74 |
-5385.56 |
13:54 |
3497.76 |
-559.57 |
-5398.47 |
13:53 |
3466.42 |
-532.34 |
-5405.21 |
13:52 |
3466.42 |
-499.26 |
-5400.81 |
13:51 |
3466.42 |
-450.37 |
-5338.73 |
13:50 |
3411.16 |
-452.98 |
-5331.98 |
13:49 |
3379.86 |
-419.07 |
-5340.47 |
13:48 |
3508.03 |
-426.95 |
-5318.27 |
13:47 |
3575.84 |
-327.52 |
-5215.96 |
13:46 |
3592.20 |
-304.98 |
-5168.54 |
13:45 |
3855.83 |
-294.43 |
-5127.30 |
13:44 |
3847.32 |
-257.55 |
-5122.04 |
13:43 |
3816.29 |
-242.05 |
-5086.91 |
13:42 |
3872.75 |
-129.91 |
-4955.75 |
13:41 |
3905.84 |
-104.44 |
-4876.99 |
13:40 |
4033.33 |
-107.41 |
-4782.88 |
13:39 |
3984.38 |
-223.20 |
-4833.32 |
13:38 |
3984.38 |
-173.10 |
-4780.29 |
13:37 |
3953.32 |
-271.79 |
-4852.33 |
13:36 |
3883.31 |
-266.24 |
-4859.95 |
13:35 |
3941.87 |
-246.92 |
-4771.52 |
13:34 |
3975.58 |
-206.19 |
-4743.09 |
13:33 |
3929.29 |
-215.90 |
-4729.92 |
13:32 |
4032.38 |
-203.61 |
-4647.05 |
13:31 |
4032.38 |
-235.25 |
-4654.96 |
13:30 |
4043.52 |
-287.40 |
-4610.73 |
13:29 |
4027.97 |
-287.42 |
-4625.39 |
13:28 |
3986.44 |
-461.20 |
-4630.37 |
13:27 |
3979.99 |
-468.82 |
-4711.65 |
13:26 |
3948.71 |
-469.12 |
-4711.07 |
13:25 |
3741.74 |
-557.10 |
-4738.56 |
13:24 |
3900.96 |
-624.35 |
-4659.69 |
13:23 |
4119.02 |
-589.62 |
-4621.72 |
13:22 |
4148.25 |
-588.19 |
-4546.82 |
13:21 |
4253.28 |
-522.07 |
-4563.81 |
13:20 |
4253.28 |
-515.07 |
-4551.82 |
13:19 |
4546.45 |
-268.45 |
-4368.76 |
13:18 |
4610.63 |
-87.33 |
-4282.03 |
13:17 |
4768.92 |
-87.35 |
-4219.89 |
13:16 |
4768.92 |
-52.19 |
-4172.09 |
13:15 |
4853.50 |
47.29 |
-4118.68 |
13:14 |
4752.73 |
13.49 |
-4136.32 |
13:13 |
4639.65 |
-135.13 |
-4166.58 |
13:12 |
4680.80 |
-42.92 |
-4150.13 |
13:11 |
4648.77 |
-130.50 |
-4197.15 |
13:10 |
4617.34 |
-147.27 |
-4215.67 |
13:09 |
4674.39 |
-169.62 |
-4178.65 |
13:08 |
4674.39 |
-268.12 |
-4230.40 |
13:07 |
4669.38 |
-395.45 |
-4223.96 |
13:06 |
4637.65 |
-565.86 |
-4261.58 |
13:05 |
4489.67 |
-695.64 |
-4327.05 |
13:04 |
4222.77 |
-780.51 |
-4323.84 |
13:03 |
4250.29 |
-796.09 |
-4342.33 |
13:02 |
4297.53 |
-878.86 |
-4379.01 |
13:01 |
4491.60 |
-588.73 |
-4249.52 |
11:30 |
4563.49 |
-548.65 |
-4340.90 |
11:29 |
4268.36 |
-616.24 |
-4409.67 |
11:28 |
4268.36 |
-737.97 |
-4551.16 |
11:27 |
4300.70 |
-766.53 |
-4604.15 |
11:26 |
4397.54 |
-1024.42 |
-4675.70 |
11:25 |
4356.07 |
-1103.40 |
-4628.65 |
11:24 |
4398.71 |
-1349.11 |
-4640.73 |
11:23 |
4146.45 |
-1429.92 |
-4766.73 |
11:22 |
3767.50 |
-1423.23 |
-4768.81 |
11:21 |
3545.25 |
-1413.56 |
-4764.71 |
11:20 |
3851.34 |
-1219.48 |
-4558.60 |
11:19 |
3869.21 |
-1169.61 |
-4440.68 |
11:18 |
4015.91 |
-1208.95 |
-4404.02 |
11:17 |
3984.22 |
-1234.20 |
-4382.33 |
11:16 |
3984.22 |
-1261.79 |
-4463.63 |
11:15 |
3984.22 |
-1254.76 |
-4417.57 |
11:14 |
3922.54 |
-1206.66 |
-4311.93 |
11:13 |
4012.95 |
-1251.32 |
-4238.26 |
11:12 |
3976.82 |
-1281.28 |
-4183.08 |
11:11 |
4016.45 |
-1223.43 |
-4151.96 |
11:10 |
3849.09 |
-1275.14 |
-4076.50 |
11:09 |
3907.79 |
-1229.07 |
-4068.88 |
11:08 |
3948.89 |
-1199.75 |
-4000.48 |
11:07 |
3890.15 |
-1292.86 |
-4040.14 |
11:06 |
3940.33 |
-1301.11 |
-4035.47 |
11:05 |
3837.90 |
-1263.58 |
-3887.55 |
11:04 |
3849.33 |
-1262.43 |
-3782.14 |
11:03 |
3859.89 |
-1308.28 |
-3727.81 |
11:02 |
3891.02 |
-1235.42 |
-3689.34 |
11:01 |
4077.06 |
-1064.35 |
-3540.31 |
11:00 |
4164.10 |
-1096.43 |
-3485.90 |
10:59 |
4217.37 |
-1107.33 |
-3457.95 |
10:58 |
4344.57 |
-1176.25 |
-3405.27 |
10:57 |
4344.57 |
-1326.99 |
-3425.03 |
10:56 |
4608.16 |
-1325.22 |
-3346.77 |
10:55 |
4821.14 |
-1158.16 |
-3246.92 |
10:54 |
4821.14 |
-1145.49 |
-3214.22 |
10:53 |
4791.06 |
-1027.87 |
-3174.73 |
10:52 |
4920.01 |
-870.69 |
-3063.51 |
10:51 |
4917.34 |
-925.60 |
-3019.55 |
10:50 |
4773.00 |
-891.98 |
-2958.19 |
10:49 |
4738.77 |
-861.90 |
-2927.52 |
10:48 |
4855.62 |
-818.25 |
-2868.80 |
10:47 |
5018.92 |
-765.98 |
-2811.23 |
10:46 |
4979.62 |
-743.84 |
-2759.86 |
10:45 |
4948.62 |
-633.34 |
-2649.06 |
10:44 |
5001.24 |
-660.26 |
-2725.07 |
10:43 |
5001.24 |
-669.14 |
-2717.69 |
10:42 |
5092.24 |
-609.16 |
-2668.95 |
10:41 |
5203.98 |
-528.74 |
-2618.10 |
10:40 |
5398.77 |
-457.20 |
-2583.82 |
10:39 |
5351.98 |
-358.63 |
-2478.14 |
10:38 |
5581.34 |
-248.06 |
-2443.45 |
10:37 |
5491.61 |
-255.50 |
-2498.64 |
10:36 |
5583.89 |
-237.99 |
-2450.87 |
10:35 |
5583.89 |
-112.04 |
-2369.77 |
10:34 |
5456.43 |
-171.51 |
-2311.56 |
10:33 |
5459.06 |
-147.46 |
-2292.27 |
10:32 |
5377.66 |
-159.35 |
-2233.22 |
10:31 |
5266.82 |
-268.64 |
-2202.05 |
10:30 |
5883.15 |
-273.88 |
-2101.53 |
10:29 |
5711.04 |
-322.74 |
-2063.46 |
10:28 |
5709.24 |
-417.44 |
-2018.55 |
10:27 |
5197.53 |
-603.47 |
-1895.83 |
10:26 |
5045.97 |
-749.68 |
-1833.78 |
10:25 |
4991.92 |
-868.49 |
-1788.39 |
10:24 |
4861.12 |
-1013.91 |
-1641.92 |
10:23 |
4324.65 |
-1065.83 |
-1569.95 |
10:22 |
3121.81 |
-1141.95 |
-1505.47 |
10:21 |
3069.83 |
-1368.11 |
-1534.88 |
10:20 |
2686.64 |
-1197.97 |
-1510.60 |
10:19 |
2686.64 |
-1347.88 |
-1521.00 |
10:18 |
2020.64 |
-1351.77 |
-1485.23 |
10:17 |
1269.86 |
-1305.69 |
-1552.13 |
10:16 |
1059.82 |
-1368.94 |
-1661.97 |
10:15 |
931.99 |
-1341.81 |
-1608.29 |
10:14 |
969.76 |
-1245.33 |
-1511.50 |
10:13 |
778.00 |
-1210.25 |
-1449.87 |
10:12 |
710.17 |
-1315.50 |
-1425.99 |
10:11 |
635.67 |
-1255.44 |
-1363.58 |
10:10 |
601.79 |
-1186.53 |
-1300.86 |
10:09 |
601.79 |
-1089.58 |
-1218.65 |
10:08 |
601.79 |
-1017.89 |
-1141.97 |
10:07 |
136.57 |
-1032.90 |
-1143.19 |
10:06 |
136.57 |
-976.33 |
-1105.49 |
10:05 |
90.62 |
-895.27 |
-1031.52 |
10:04 |
47.57 |
-917.69 |
-1010.91 |
10:03 |
-30.73 |
-925.72 |
-1059.51 |
10:02 |
166.32 |
-926.32 |
-1023.64 |
10:01 |
166.32 |
-876.03 |
-1000.43 |
10:00 |
325.19 |
-901.63 |
-981.91 |
09:59 |
246.37 |
-937.81 |
-978.97 |
09:58 |
246.37 |
-939.30 |
-939.89 |
09:57 |
153.75 |
-880.83 |
-842.35 |
09:56 |
225.45 |
-866.16 |
-778.32 |
09:55 |
389.11 |
-741.57 |
-723.68 |
09:54 |
424.40 |
-610.45 |
-644.91 |
09:53 |
424.40 |
-610.78 |
-614.03 |
09:52 |
482.34 |
-663.40 |
-587.57 |
09:51 |
482.34 |
-628.81 |
-558.53 |
09:50 |
593.95 |
-493.11 |
-501.56 |
09:49 |
630.70 |
-317.22 |
-428.05 |
09:48 |
915.17 |
-197.80 |
-366.71 |
09:47 |
835.82 |
-202.92 |
-325.47 |
09:46 |
923.37 |
21.53 |
-290.40 |
09:45 |
1267.63 |
-42.62 |
-259.50 |
09:44 |
962.12 |
-486.75 |
-442.18 |
09:43 |
825.53 |
-680.18 |
-569.44 |
09:42 |
849.89 |
-578.32 |
-518.24 |
09:41 |
849.89 |
-530.07 |
-517.09 |
09:40 |
1007.82 |
-382.26 |
-421.97 |
09:39 |
830.93 |
-396.45 |
-375.73 |
09:38 |
853.60 |
-383.22 |
-351.01 |
09:37 |
947.20 |
-258.50 |
-281.28 |
09:36 |
789.54 |
-377.03 |
-217.38 |
09:35 |
310.62 |
-209.43 |
-101.83 |
09:34 |
325.25 |
-196.28 |
-77.82 |
09:33 |
215.44 |
-188.08 |
-91.35 |
09:32 |
9.80 |
-66.39 |
-38.87 |
09:31 |
46.97 |
30.98 |
65.33 |
09:30 |
8.21 |
20.82 |
8.80 |
|
大单资金:3582.40万元 |
成交额占比:2.93% |
中单资金:1240.85万元 |
成交额占比:1.02% |
小单资金:-4171.95万元 |
成交额占比:-3.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
29.38 |
0.24% |
651.30 |
74901.64 |
3582.40 |
2.93% |
1240.85 |
1.02% |
-4171.95 |
-3.41% |
20250414 |
29.31 |
0.21% |
-2499.93 |
98703.99 |
3458.99 |
3.32% |
-5428.63 |
-5.22% |
-530.29 |
-0.51% |
20250411 |
29.25 |
-1.45% |
-13189.51 |
69142.58 |
-6474.21 |
-4.08% |
-6534.84 |
-4.12% |
-180.46 |
-0.11% |
20250410 |
29.68 |
0.51% |
31147.14 |
86238.00 |
34908.07 |
14.62% |
-3777.92 |
-1.58% |
16.99 |
0.01% |
20250409 |
29.53 |
2.78% |
59762.03 |
48223.25 |
39426.39 |
11.62% |
14528.50 |
4.28% |
5807.14 |
1.71% |
20250408 |
28.73 |
4.13% |
72399.72 |
5298.87 |
27384.75 |
8.58% |
21413.55 |
6.71% |
23601.42 |
7.40% |
20250407 |
27.59 |
-2.47% |
4375.74 |
-27422.15 |
-26102.42 |
-8.49% |
5012.62 |
1.63% |
25465.54 |
8.28% |
20250403 |
28.29 |
1.62% |
25574.79 |
-1935.89 |
10621.21 |
8.70% |
8267.71 |
6.78% |
6685.87 |
5.48% |
20250402 |
27.84 |
-0.82% |
-9446.59 |
-13442.00 |
-3106.68 |
-4.18% |
-5822.40 |
-7.83% |
-517.51 |
-0.70% |
20250401 |
28.07 |
-0.04% |
-10422.59 |
-11409.44 |
-3497.99 |
-4.37% |
-3420.38 |
-4.28% |
-3504.22 |
-4.38% |
20250331 |
28.08 |
-0.50% |
-3481.00 |
-1440.38 |
-5336.27 |
-5.19% |
617.47 |
0.60% |
1237.80 |
1.20% |
20250328 |
28.22 |
-0.67% |
-6865.14 |
3208.98 |
-616.16 |
-0.97% |
-3302.40 |
-5.22% |
-2946.58 |
-4.65% |
20250327 |
28.41 |
0.46% |
2862.52 |
27676.33 |
-884.90 |
-1.03% |
968.43 |
1.12% |
2778.99 |
3.22% |
20250326 |
28.28 |
-0.35% |
-15.24 |
21450.64 |
-1074.12 |
-1.55% |
1290.68 |
1.86% |
-231.80 |
-0.33% |
20250325 |
28.38 |
1.32% |
11298.08 |
11465.56 |
6471.07 |
6.72% |
4052.45 |
4.21% |
774.56 |
0.80% |
20250324 |
28.01 |
1.23% |
4931.66 |
-9625.55 |
-686.91 |
-0.49% |
-1995.14 |
-1.43% |
7613.71 |
5.44% |
20250321 |
27.67 |
-2.33% |
23243.94 |
-19743.51 |
23851.19 |
12.24% |
2429.78 |
1.25% |
-3037.03 |
-1.56% |
20250320 |
28.33 |
-1.08% |
-20625.31 |
58101.35 |
-7110.59 |
-5.40% |
-4778.53 |
-3.63% |
-8736.19 |
-6.63% |
20250319 |
28.64 |
-0.59% |
-16182.87 |
70704.66 |
-11059.20 |
-9.54% |
183.50 |
0.16% |
-5307.17 |
-4.58% |
20250318 |
28.81 |
-1.03% |
-26620.32 |
76936.89 |
-14620.04 |
-9.41% |
-5951.06 |
-3.83% |
-6049.22 |
-3.89% |
20250317 |
29.11 |
-2.15% |
719.76 |
95595.69 |
-10804.87 |
-3.20% |
8907.45 |
2.64% |
2617.18 |
0.78% |
20250314 |
29.75 |
8.62% |
105342.33 |
93759.17 |
101696.05 |
18.23% |
7722.16 |
1.38% |
-4075.88 |
-0.73% |
20250313 |
27.39 |
-0.04% |
2718.79 |
-25772.37 |
5492.72 |
5.16% |
225.39 |
0.21% |
-2999.32 |
-2.82% |
20250312 |
27.40 |
-0.87% |
-10883.27 |
-29007.11 |
-4826.97 |
-5.32% |
-3990.62 |
-4.40% |
-2065.68 |
-2.28% |
20250311 |
27.64 |
0.99% |
3500.23 |
-22219.59 |
4038.76 |
3.44% |
6714.52 |
5.71% |
-7253.05 |
-6.17% |
20250310 |
27.37 |
-1.37% |
-21770.19 |
-32711.49 |
-12641.39 |
-9.30% |
-6560.83 |
-4.83% |
-2567.97 |
-1.89% |
20250307 |
27.75 |
-0.86% |
-21463.98 |
-29603.75 |
-17835.49 |
-9.48% |
793.45 |
0.42% |
-4421.94 |
-2.35% |
20250306 |
27.99 |
0.72% |
11704.73 |
-7953.45 |
2257.98 |
1.84% |
5221.51 |
4.26% |
4225.24 |
3.45% |
20250305 |
27.79 |
0.07% |
-6805.32 |
31628.44 |
1960.55 |
1.93% |
-1592.71 |
-1.57% |
-7173.16 |
-7.07% |
20250304 |
27.77 |
-0.47% |
-4920.71 |
26074.67 |
-6453.14 |
-7.35% |
-476.49 |
-0.54% |
2008.92 |
2.29% |
600887伊利股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600887伊利股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600887伊利股份 小单资金流向:成交单小于1万股或5万元。
如何看伊利股份[600887]资金流向的流入和流出呢?什么是伊利股份[600887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊利股份[600887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对伊利股份[600887]资金流向的计算方法不同,所以数据会有不一致的情况。
|