600887伊利股份 今日实时资金流向 |
15:00 |
6471.07 |
4052.45 |
774.56 |
14:59 |
6647.60 |
3891.10 |
751.09 |
14:58 |
6647.60 |
3891.10 |
751.09 |
14:57 |
6677.67 |
3891.10 |
757.62 |
14:56 |
6477.59 |
3780.11 |
791.35 |
14:55 |
6517.86 |
3627.13 |
761.23 |
14:54 |
6623.11 |
3565.25 |
705.88 |
14:53 |
6650.90 |
3575.16 |
604.54 |
14:52 |
6656.55 |
3510.99 |
590.05 |
14:51 |
6648.02 |
3488.55 |
571.58 |
14:50 |
6376.14 |
3457.30 |
563.34 |
14:49 |
6329.33 |
3387.79 |
577.79 |
14:48 |
6329.33 |
3431.45 |
612.71 |
14:47 |
6323.04 |
3508.02 |
593.11 |
14:46 |
5941.66 |
3298.67 |
556.21 |
14:45 |
5929.39 |
3318.80 |
577.51 |
14:44 |
5864.14 |
3224.60 |
505.15 |
14:43 |
5695.12 |
3249.81 |
462.59 |
14:42 |
5677.20 |
3298.29 |
493.69 |
14:41 |
5586.16 |
3280.40 |
447.42 |
14:40 |
5718.89 |
3224.48 |
450.80 |
14:39 |
5404.97 |
3337.64 |
483.41 |
14:38 |
5201.85 |
3170.85 |
358.86 |
14:37 |
4624.00 |
3048.36 |
317.15 |
14:36 |
4598.50 |
3020.86 |
320.54 |
14:35 |
4371.78 |
2993.63 |
338.94 |
14:34 |
4341.44 |
2900.14 |
339.48 |
14:33 |
4341.44 |
2832.16 |
334.37 |
14:32 |
4354.74 |
2872.93 |
336.91 |
14:31 |
4532.04 |
2677.43 |
281.64 |
14:30 |
4400.34 |
2537.52 |
286.15 |
14:29 |
4327.90 |
2467.60 |
304.81 |
14:28 |
4375.68 |
2469.27 |
328.85 |
14:27 |
4647.36 |
2403.60 |
341.57 |
14:26 |
4535.50 |
2334.21 |
307.86 |
14:25 |
4458.49 |
2284.93 |
316.06 |
14:24 |
4458.49 |
2263.41 |
279.53 |
14:23 |
4344.16 |
2288.29 |
253.21 |
14:22 |
4344.16 |
2284.31 |
238.76 |
14:21 |
4344.16 |
2361.84 |
257.44 |
14:20 |
4219.64 |
2295.33 |
243.84 |
14:19 |
4300.00 |
2263.63 |
225.44 |
14:18 |
4233.47 |
2272.68 |
217.50 |
14:17 |
4233.47 |
2237.29 |
204.47 |
14:16 |
4190.72 |
2218.59 |
167.09 |
14:15 |
4229.48 |
2091.21 |
162.83 |
14:14 |
4126.75 |
2085.26 |
143.29 |
14:13 |
4013.83 |
2070.82 |
146.11 |
14:12 |
3940.59 |
2040.25 |
122.90 |
14:11 |
3940.59 |
2060.32 |
95.44 |
14:10 |
3511.28 |
2040.51 |
69.68 |
14:09 |
3342.08 |
2032.86 |
51.28 |
14:08 |
3342.08 |
1993.24 |
25.25 |
14:07 |
3311.82 |
1859.21 |
-20.85 |
14:06 |
3292.60 |
1847.89 |
-26.79 |
14:05 |
3292.60 |
1804.63 |
-51.67 |
14:04 |
3174.76 |
1754.33 |
-69.48 |
14:03 |
3199.02 |
1765.05 |
-105.65 |
14:02 |
3199.02 |
1821.25 |
-38.16 |
14:01 |
3271.89 |
1833.96 |
-30.82 |
14:00 |
3122.17 |
1796.95 |
-45.24 |
13:59 |
3079.23 |
1766.43 |
-8.24 |
13:58 |
3147.92 |
1726.55 |
-26.35 |
13:57 |
3002.43 |
1714.68 |
-45.29 |
13:56 |
3002.43 |
1736.41 |
-14.23 |
13:55 |
2879.88 |
1713.54 |
10.90 |
13:54 |
2879.88 |
1738.38 |
0.16 |
13:53 |
2835.52 |
1750.80 |
1.56 |
13:52 |
2835.52 |
1719.17 |
1.28 |
13:51 |
2810.39 |
1779.27 |
45.01 |
13:50 |
2810.39 |
1874.69 |
48.40 |
13:49 |
2418.26 |
1854.36 |
13.37 |
13:48 |
2361.84 |
1821.91 |
13.07 |
13:47 |
2361.84 |
1852.92 |
78.50 |
13:46 |
2278.91 |
1811.46 |
58.48 |
13:45 |
2075.95 |
1798.77 |
62.97 |
13:44 |
1879.83 |
1831.96 |
59.86 |
13:43 |
1990.27 |
2016.84 |
147.20 |
13:42 |
2032.01 |
2100.59 |
191.47 |
13:41 |
1998.15 |
2128.79 |
216.29 |
13:40 |
1998.15 |
2108.19 |
211.77 |
13:39 |
1998.15 |
2033.98 |
205.27 |
13:38 |
1998.15 |
1955.86 |
129.41 |
13:37 |
2094.05 |
1965.45 |
145.48 |
13:36 |
2335.44 |
1946.53 |
183.84 |
13:35 |
2330.68 |
2012.57 |
256.10 |
13:34 |
2330.68 |
1987.71 |
222.20 |
13:33 |
2281.53 |
1982.33 |
174.44 |
13:32 |
2258.32 |
2036.32 |
170.76 |
13:31 |
2258.32 |
1969.29 |
109.10 |
13:30 |
2258.32 |
2002.64 |
39.54 |
13:29 |
2258.32 |
1870.06 |
-74.97 |
13:28 |
2258.32 |
1857.07 |
-104.08 |
13:27 |
2315.35 |
1853.11 |
-112.28 |
13:26 |
2637.47 |
1878.23 |
-86.88 |
13:25 |
2507.17 |
1799.63 |
-116.01 |
13:24 |
2473.27 |
1762.33 |
-94.83 |
13:23 |
2571.83 |
1739.44 |
-101.90 |
13:22 |
2552.35 |
1610.06 |
-140.05 |
13:21 |
2495.29 |
1530.42 |
-128.47 |
13:20 |
2544.14 |
1548.49 |
-47.78 |
13:19 |
2574.36 |
1478.74 |
-84.49 |
13:18 |
2574.36 |
1468.86 |
-103.97 |
13:17 |
2616.67 |
1501.03 |
-90.71 |
13:16 |
2716.11 |
1443.89 |
-114.72 |
13:15 |
2755.42 |
1309.92 |
-226.44 |
13:14 |
2678.90 |
1186.30 |
-312.98 |
13:13 |
2643.58 |
1035.23 |
-370.87 |
13:12 |
2692.65 |
1040.86 |
-298.41 |
13:11 |
2692.65 |
992.29 |
-252.12 |
13:10 |
2625.43 |
1002.17 |
-203.29 |
13:09 |
2706.17 |
1050.14 |
-159.83 |
13:08 |
2571.79 |
1049.84 |
-146.02 |
13:07 |
2146.07 |
1116.17 |
-141.25 |
13:06 |
2222.21 |
1086.85 |
-113.93 |
13:05 |
2233.74 |
1245.98 |
-16.75 |
13:04 |
1989.57 |
1218.91 |
-33.96 |
13:03 |
1989.57 |
1148.98 |
-9.73 |
13:02 |
2284.12 |
1338.90 |
58.17 |
13:01 |
2315.07 |
1389.10 |
42.09 |
11:30 |
1511.69 |
790.11 |
68.15 |
11:29 |
1511.69 |
846.74 |
79.41 |
11:28 |
1588.58 |
954.42 |
69.50 |
11:27 |
1588.58 |
866.44 |
6.33 |
11:26 |
1588.58 |
760.74 |
-21.30 |
11:25 |
1847.28 |
735.63 |
-37.96 |
11:24 |
1829.20 |
711.08 |
-65.05 |
11:23 |
1479.75 |
681.38 |
-110.79 |
11:22 |
1038.65 |
476.85 |
-94.21 |
11:21 |
883.32 |
426.47 |
-150.49 |
11:20 |
883.32 |
370.55 |
-192.37 |
11:19 |
1037.84 |
392.19 |
-165.69 |
11:18 |
1037.84 |
418.61 |
-157.82 |
11:17 |
1037.84 |
415.23 |
-158.12 |
11:16 |
1037.84 |
410.45 |
-135.36 |
11:15 |
1143.62 |
389.33 |
-121.86 |
11:14 |
1110.97 |
416.63 |
-75.99 |
11:13 |
1038.06 |
511.16 |
-75.16 |
11:12 |
989.10 |
442.79 |
-122.45 |
11:11 |
1079.13 |
371.87 |
-123.04 |
11:10 |
843.27 |
342.58 |
-126.16 |
11:09 |
694.45 |
290.24 |
-173.72 |
11:08 |
547.31 |
43.29 |
-240.59 |
11:07 |
580.99 |
89.04 |
-208.04 |
11:06 |
580.99 |
25.31 |
-229.10 |
11:05 |
580.99 |
5.39 |
-254.64 |
11:04 |
550.68 |
50.02 |
-338.79 |
11:03 |
550.68 |
39.35 |
-380.01 |
11:02 |
550.68 |
61.22 |
-398.53 |
11:01 |
550.68 |
80.82 |
-450.10 |
11:00 |
612.91 |
132.95 |
-411.99 |
10:59 |
643.74 |
133.49 |
-419.85 |
10:58 |
643.74 |
170.21 |
-415.09 |
10:57 |
643.74 |
203.29 |
-429.40 |
10:56 |
643.74 |
166.27 |
-393.79 |
10:55 |
594.91 |
137.66 |
-386.78 |
10:54 |
624.93 |
164.02 |
-415.40 |
10:53 |
1185.40 |
138.46 |
-438.41 |
10:52 |
1256.10 |
68.04 |
-514.75 |
10:51 |
1387.54 |
30.36 |
-516.18 |
10:50 |
1279.92 |
-4.22 |
-599.09 |
10:49 |
1279.92 |
-91.56 |
-755.53 |
10:48 |
1310.50 |
-160.34 |
-768.17 |
10:47 |
1310.50 |
-174.95 |
-784.47 |
10:46 |
1254.38 |
-188.99 |
-787.29 |
10:45 |
1254.38 |
-157.86 |
-778.89 |
10:44 |
1254.38 |
-143.28 |
-797.13 |
10:43 |
1254.38 |
-23.52 |
-796.30 |
10:42 |
1288.63 |
8.44 |
-813.43 |
10:41 |
1288.63 |
-21.32 |
-917.29 |
10:40 |
1236.45 |
-129.61 |
-972.28 |
10:39 |
1160.45 |
-112.02 |
-999.20 |
10:38 |
1160.45 |
-88.50 |
-1023.57 |
10:37 |
1124.34 |
-59.95 |
-1060.82 |
10:36 |
1188.18 |
32.69 |
-1051.03 |
10:35 |
1188.18 |
108.86 |
-1046.00 |
10:34 |
1298.26 |
159.28 |
-1032.01 |
10:33 |
1298.26 |
187.56 |
-1040.71 |
10:32 |
1298.26 |
167.10 |
-1040.16 |
10:31 |
1266.87 |
160.36 |
-1046.90 |
10:30 |
1266.87 |
199.56 |
-927.86 |
10:29 |
1232.39 |
204.88 |
-939.08 |
10:28 |
1244.69 |
200.10 |
-1004.42 |
10:27 |
1364.42 |
114.29 |
-1072.58 |
10:26 |
1058.30 |
12.55 |
-1091.09 |
10:25 |
809.03 |
-92.49 |
-1136.77 |
10:24 |
563.26 |
-146.80 |
-1149.93 |
10:23 |
469.23 |
-127.22 |
-1156.38 |
10:22 |
469.23 |
-105.97 |
-1156.38 |
10:21 |
469.23 |
-117.45 |
-1184.09 |
10:20 |
433.43 |
-109.62 |
-1170.10 |
10:19 |
475.37 |
-67.40 |
-1261.29 |
10:18 |
239.31 |
-94.23 |
-1258.79 |
10:17 |
239.31 |
-94.80 |
-1233.93 |
10:16 |
239.31 |
-80.58 |
-1206.27 |
10:15 |
180.87 |
-64.62 |
-1230.88 |
10:14 |
180.87 |
-81.95 |
-1218.32 |
10:13 |
320.42 |
-45.38 |
-1225.31 |
10:12 |
320.42 |
-21.09 |
-1227.28 |
10:11 |
320.42 |
-24.17 |
-1251.59 |
10:10 |
394.41 |
-1.28 |
-1217.25 |
10:09 |
394.41 |
20.79 |
-1194.63 |
10:08 |
394.41 |
27.21 |
-1180.11 |
10:07 |
394.41 |
54.00 |
-1193.52 |
10:06 |
577.48 |
-54.55 |
-1203.29 |
10:05 |
537.01 |
-52.35 |
-1204.41 |
10:04 |
414.28 |
-87.52 |
-1195.49 |
10:03 |
358.48 |
-57.10 |
-1154.77 |
10:02 |
318.03 |
-40.95 |
-1143.07 |
10:01 |
131.94 |
5.06 |
-1099.86 |
10:00 |
501.13 |
137.84 |
-974.34 |
09:59 |
501.13 |
212.12 |
-1000.33 |
09:58 |
501.13 |
223.53 |
-995.03 |
09:57 |
501.13 |
124.78 |
-978.25 |
09:56 |
310.93 |
161.49 |
-872.39 |
09:55 |
353.10 |
159.80 |
-880.50 |
09:54 |
534.88 |
183.81 |
-801.13 |
09:53 |
478.90 |
140.43 |
-787.15 |
09:52 |
395.04 |
130.35 |
-782.70 |
09:51 |
395.04 |
140.38 |
-779.92 |
09:50 |
363.74 |
156.28 |
-707.06 |
09:49 |
331.33 |
132.80 |
-709.03 |
09:48 |
331.33 |
102.91 |
-710.44 |
09:47 |
331.33 |
188.64 |
-723.58 |
09:46 |
331.33 |
133.28 |
-697.59 |
09:45 |
331.33 |
109.25 |
-634.08 |
09:44 |
331.33 |
132.45 |
-603.86 |
09:43 |
315.36 |
72.22 |
-628.53 |
09:42 |
-62.99 |
40.78 |
-696.82 |
09:41 |
-101.77 |
-22.39 |
-730.61 |
09:40 |
-107.91 |
-25.47 |
-624.91 |
09:39 |
-187.69 |
-21.13 |
-542.89 |
09:38 |
-299.59 |
-61.89 |
-567.49 |
09:37 |
-252.45 |
-63.03 |
-524.60 |
09:36 |
-266.67 |
-50.80 |
-531.88 |
09:35 |
-170.67 |
-79.25 |
-492.69 |
09:34 |
-268.21 |
-167.57 |
-488.01 |
09:33 |
-225.89 |
-145.30 |
-395.25 |
09:32 |
6.39 |
-166.00 |
-352.89 |
09:31 |
177.76 |
96.50 |
-136.51 |
09:30 |
-31.94 |
-31.38 |
-24.38 |
|
大单资金:6471.07万元 |
成交额占比:6.72% |
中单资金:4052.45万元 |
成交额占比:4.21% |
小单资金:774.56万元 |
成交额占比:0.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250325 |
28.38 |
1.32% |
11298.08 |
11465.56 |
6471.07 |
6.72% |
4052.45 |
4.21% |
774.56 |
0.80% |
20250324 |
28.01 |
1.23% |
4931.66 |
-9625.55 |
-686.91 |
-0.49% |
-1995.14 |
-1.43% |
7613.71 |
5.44% |
20250321 |
27.67 |
-2.33% |
23243.94 |
-19743.51 |
23851.19 |
12.24% |
2429.78 |
1.25% |
-3037.03 |
-1.56% |
20250320 |
28.33 |
-1.08% |
-20625.31 |
58101.35 |
-7110.59 |
-5.40% |
-4778.53 |
-3.63% |
-8736.19 |
-6.63% |
20250319 |
28.64 |
-0.59% |
-16182.87 |
70704.66 |
-11059.20 |
-9.54% |
183.50 |
0.16% |
-5307.17 |
-4.58% |
20250318 |
28.81 |
-1.03% |
-26620.32 |
76936.89 |
-14620.04 |
-9.41% |
-5951.06 |
-3.83% |
-6049.22 |
-3.89% |
20250317 |
29.11 |
-2.15% |
719.76 |
95595.69 |
-10804.87 |
-3.20% |
8907.45 |
2.64% |
2617.18 |
0.78% |
20250314 |
29.75 |
8.62% |
105342.33 |
93759.17 |
101696.05 |
18.23% |
7722.16 |
1.38% |
-4075.88 |
-0.73% |
20250313 |
27.39 |
-0.04% |
2718.79 |
-25772.37 |
5492.72 |
5.16% |
225.39 |
0.21% |
-2999.32 |
-2.82% |
20250312 |
27.40 |
-0.87% |
-10883.27 |
-29007.11 |
-4826.97 |
-5.32% |
-3990.62 |
-4.40% |
-2065.68 |
-2.28% |
20250311 |
27.64 |
0.99% |
3500.23 |
-22219.59 |
4038.76 |
3.44% |
6714.52 |
5.71% |
-7253.05 |
-6.17% |
20250310 |
27.37 |
-1.37% |
-21770.19 |
-32711.49 |
-12641.39 |
-9.30% |
-6560.83 |
-4.83% |
-2567.97 |
-1.89% |
20250307 |
27.75 |
-0.86% |
-21463.98 |
-29603.75 |
-17835.49 |
-9.48% |
793.45 |
0.42% |
-4421.94 |
-2.35% |
20250306 |
27.99 |
0.72% |
11704.73 |
-7953.45 |
2257.98 |
1.84% |
5221.51 |
4.26% |
4225.24 |
3.45% |
20250305 |
27.79 |
0.07% |
-6805.32 |
31628.44 |
1960.55 |
1.93% |
-1592.71 |
-1.57% |
-7173.16 |
-7.07% |
20250304 |
27.77 |
-0.47% |
-4920.71 |
26074.67 |
-6453.14 |
-7.35% |
-476.49 |
-0.54% |
2008.92 |
2.29% |
20250303 |
27.90 |
-1.34% |
-21794.62 |
30630.72 |
-9533.65 |
-6.62% |
-10324.94 |
-7.17% |
-1936.03 |
-1.34% |
20250228 |
28.28 |
0.28% |
15073.23 |
33858.79 |
3814.81 |
1.85% |
10527.35 |
5.10% |
731.07 |
0.35% |
20250227 |
28.20 |
2.81% |
58038.46 |
11097.38 |
41839.87 |
19.06% |
13673.50 |
6.23% |
2525.09 |
1.15% |
20250226 |
27.43 |
0.26% |
-8380.08 |
-40490.23 |
-3593.22 |
-3.69% |
-1202.88 |
-1.24% |
-3583.98 |
-3.68% |
20250225 |
27.36 |
-0.58% |
-9912.53 |
-26716.80 |
-1897.09 |
-1.72% |
-4051.11 |
-3.68% |
-3964.33 |
-3.60% |
20250224 |
27.52 |
-0.61% |
-31683.16 |
-23070.15 |
-6305.58 |
-4.39% |
-1904.83 |
-1.33% |
-23472.75 |
-16.34% |
20250221 |
27.69 |
-0.50% |
-28069.33 |
-21852.80 |
-18946.60 |
-15.98% |
-1667.74 |
-1.41% |
-7454.99 |
-6.29% |
20250220 |
27.83 |
-0.96% |
-14794.80 |
-4861.70 |
-9747.74 |
-9.61% |
-667.33 |
-0.66% |
-4379.73 |
-4.32% |
20250219 |
28.10 |
3.08% |
15373.47 |
18918.71 |
10180.21 |
5.23% |
4332.44 |
2.23% |
860.82 |
0.44% |
20250218 |
27.26 |
-0.62% |
1020.06 |
10689.45 |
1749.56 |
1.39% |
22.87 |
0.02% |
-752.37 |
-0.60% |
20250217 |
27.43 |
-0.69% |
-15070.46 |
6256.85 |
-5088.23 |
-3.94% |
-4441.81 |
-3.44% |
-5540.42 |
-4.29% |
20250214 |
27.62 |
0.44% |
590.17 |
8772.97 |
-1955.50 |
-2.00% |
2541.93 |
2.60% |
3.74 |
0.00% |
20250213 |
27.50 |
1.33% |
24495.49 |
13538.26 |
14032.67 |
7.93% |
5720.96 |
3.23% |
4741.86 |
2.68% |
20250212 |
27.14 |
0.71% |
4561.62 |
-1100.82 |
1950.95 |
2.20% |
2664.45 |
3.00% |
-53.78 |
-0.06% |
600887伊利股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600887伊利股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600887伊利股份 小单资金流向:成交单小于1万股或5万元。
如何看伊利股份[600887]资金流向的流入和流出呢?什么是伊利股份[600887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊利股份[600887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对伊利股份[600887]资金流向的计算方法不同,所以数据会有不一致的情况。
|