600887伊利股份 今日实时资金流向 |
15:00 |
-18946.60 |
-1667.74 |
0.00 |
14:59 |
-18684.38 |
-1623.16 |
0.00 |
14:58 |
-18684.38 |
-1623.16 |
0.00 |
14:57 |
-18684.38 |
-1640.33 |
0.00 |
14:56 |
-18708.83 |
-1546.84 |
0.00 |
14:55 |
-18678.67 |
-1422.68 |
0.00 |
14:54 |
-18872.70 |
-1310.28 |
0.00 |
14:53 |
-18865.80 |
-1199.41 |
0.00 |
14:52 |
-18226.91 |
-1220.19 |
0.00 |
14:51 |
-17921.86 |
-1121.52 |
0.00 |
14:50 |
-17697.22 |
-1166.65 |
0.00 |
14:49 |
-17717.16 |
-1199.58 |
0.00 |
14:48 |
-17658.79 |
-1335.16 |
0.00 |
14:47 |
-18049.19 |
-1501.39 |
0.00 |
14:46 |
-18049.19 |
-1540.93 |
0.00 |
14:45 |
-18059.14 |
-1572.20 |
0.00 |
14:44 |
-18059.14 |
-1616.43 |
0.00 |
14:43 |
-17055.38 |
-1581.61 |
0.00 |
14:42 |
-17097.98 |
-1740.11 |
0.00 |
14:41 |
-16899.65 |
-1683.96 |
0.00 |
14:40 |
-16899.65 |
-1676.22 |
0.00 |
14:39 |
-16899.65 |
-1708.32 |
0.00 |
14:38 |
-16704.65 |
-1632.82 |
0.00 |
14:37 |
-16685.82 |
-1576.93 |
0.00 |
14:36 |
-16645.13 |
-1521.85 |
0.00 |
14:35 |
-16645.13 |
-1594.13 |
0.00 |
14:34 |
-16556.87 |
-1607.99 |
0.00 |
14:33 |
-16694.71 |
-1506.94 |
0.00 |
14:32 |
-16730.99 |
-1496.71 |
0.00 |
14:31 |
-16773.92 |
-1500.32 |
0.00 |
14:30 |
-16721.92 |
-1545.71 |
0.00 |
14:29 |
-16721.92 |
-1523.06 |
0.00 |
14:28 |
-16770.11 |
-1545.49 |
0.00 |
14:27 |
-16770.11 |
-1578.17 |
0.00 |
14:26 |
-16770.11 |
-1658.99 |
0.00 |
14:25 |
-16698.19 |
-1660.11 |
0.00 |
14:24 |
-16775.19 |
-1639.65 |
0.00 |
14:23 |
-16775.19 |
-1671.48 |
0.00 |
14:22 |
-16668.70 |
-1853.83 |
0.00 |
14:21 |
-16668.70 |
-1873.77 |
0.00 |
14:20 |
-16668.70 |
-1980.25 |
0.00 |
14:19 |
-16718.47 |
-2031.97 |
0.00 |
14:18 |
-16762.15 |
-2033.63 |
0.00 |
14:17 |
-16882.47 |
-2039.19 |
0.00 |
14:16 |
-16882.47 |
-2043.36 |
0.00 |
14:15 |
-16924.22 |
-2060.52 |
0.00 |
14:14 |
-16929.49 |
-2075.73 |
0.00 |
14:13 |
-16899.10 |
-2035.12 |
0.00 |
14:12 |
-16899.10 |
-2009.98 |
0.00 |
14:11 |
-16935.89 |
-2051.17 |
0.00 |
14:10 |
-16935.89 |
-2102.05 |
0.00 |
14:09 |
-16935.89 |
-2051.19 |
0.00 |
14:08 |
-16969.63 |
-2038.22 |
0.00 |
14:07 |
-16935.37 |
-2039.07 |
0.00 |
14:06 |
-16935.37 |
-2010.90 |
0.00 |
14:05 |
-16910.49 |
-1990.19 |
0.00 |
14:04 |
-16949.20 |
-1949.28 |
0.00 |
14:03 |
-17004.50 |
-1941.28 |
0.00 |
14:02 |
-17086.76 |
-1930.48 |
0.00 |
14:01 |
-17209.29 |
-2123.12 |
0.00 |
14:00 |
-17167.84 |
-2165.71 |
0.00 |
13:59 |
-17167.84 |
-2172.35 |
0.00 |
13:58 |
-17258.24 |
-2186.20 |
0.00 |
13:57 |
-17289.20 |
-2228.77 |
0.00 |
13:56 |
-17289.20 |
-2222.70 |
0.00 |
13:55 |
-17339.51 |
-2227.68 |
0.00 |
13:54 |
-17339.51 |
-2255.89 |
0.00 |
13:53 |
-17339.51 |
-2292.93 |
0.00 |
13:52 |
-17339.51 |
-2325.26 |
0.00 |
13:51 |
-17339.51 |
-2374.18 |
0.00 |
13:50 |
-17383.13 |
-2409.55 |
0.00 |
13:49 |
-16558.96 |
-2099.91 |
0.00 |
13:48 |
-16428.27 |
-2081.40 |
0.00 |
13:47 |
-16428.27 |
-2094.96 |
0.00 |
13:46 |
-16321.30 |
-2123.72 |
0.00 |
13:45 |
-16360.84 |
-2167.13 |
0.00 |
13:44 |
-16324.10 |
-2203.90 |
0.00 |
13:43 |
-16076.97 |
-2171.62 |
0.00 |
13:42 |
-14671.05 |
-1628.14 |
0.00 |
13:41 |
-14671.05 |
-1694.80 |
0.00 |
13:40 |
-14057.42 |
-1715.24 |
0.00 |
13:39 |
-14057.42 |
-1680.67 |
0.00 |
13:38 |
-13964.15 |
-1693.68 |
0.00 |
13:37 |
-13906.88 |
-1711.67 |
0.00 |
13:36 |
-13868.69 |
-1777.28 |
0.00 |
13:35 |
-13787.04 |
-1858.41 |
0.00 |
13:34 |
-13818.60 |
-1887.19 |
0.00 |
13:33 |
-13798.73 |
-1976.03 |
0.00 |
13:32 |
-13798.73 |
-2044.68 |
0.00 |
13:31 |
-13857.94 |
-2052.18 |
0.00 |
13:30 |
-13738.17 |
-2029.24 |
0.00 |
13:29 |
-13607.29 |
-2051.12 |
0.00 |
13:28 |
-13588.18 |
-2053.63 |
0.00 |
13:27 |
-13548.59 |
-2086.59 |
0.00 |
13:26 |
-13581.26 |
-2150.00 |
0.00 |
13:25 |
-13468.57 |
-2116.79 |
0.00 |
13:24 |
-13427.06 |
-2134.79 |
0.00 |
13:23 |
-13130.83 |
-2134.25 |
0.00 |
13:22 |
-13162.94 |
-2131.21 |
0.00 |
13:21 |
-13105.92 |
-2209.57 |
0.00 |
13:20 |
-13105.92 |
-2146.14 |
0.00 |
13:19 |
-13105.92 |
-2211.25 |
0.00 |
13:18 |
-12911.18 |
-2146.45 |
0.00 |
13:17 |
-12911.18 |
-2231.82 |
0.00 |
13:16 |
-12911.18 |
-2309.38 |
0.00 |
13:15 |
-12821.72 |
-2388.89 |
0.00 |
13:14 |
-12925.63 |
-2406.92 |
0.00 |
13:13 |
-12856.71 |
-2435.16 |
0.00 |
13:12 |
-12826.28 |
-2465.59 |
0.00 |
13:11 |
-12770.95 |
-2465.62 |
0.00 |
13:10 |
-12770.95 |
-2503.27 |
0.00 |
13:09 |
-12770.95 |
-2504.93 |
0.00 |
13:08 |
-12738.86 |
-2461.51 |
0.00 |
13:07 |
-12673.90 |
-2461.24 |
0.00 |
13:06 |
-12350.36 |
-2384.27 |
0.00 |
13:05 |
-12107.04 |
-2372.73 |
0.00 |
13:04 |
-12217.65 |
-2432.16 |
0.00 |
13:03 |
-12273.80 |
-2427.61 |
0.00 |
13:02 |
-12344.28 |
-2271.09 |
0.00 |
13:01 |
-10768.95 |
-2086.03 |
0.00 |
11:30 |
-9174.45 |
-1997.99 |
0.00 |
11:29 |
-9108.59 |
-1867.31 |
0.00 |
11:28 |
-9108.59 |
-1847.94 |
0.00 |
11:27 |
-9147.41 |
-1830.76 |
0.00 |
11:26 |
-9147.41 |
-1824.11 |
0.00 |
11:25 |
-9057.06 |
-1844.37 |
0.00 |
11:24 |
-9057.06 |
-1868.22 |
0.00 |
11:23 |
-9097.55 |
-1843.29 |
0.00 |
11:22 |
-9237.76 |
-1921.21 |
0.00 |
11:21 |
-9237.76 |
-1932.56 |
0.00 |
11:20 |
-9272.93 |
-1899.07 |
0.00 |
11:19 |
-9272.93 |
-1870.29 |
0.00 |
11:18 |
-9272.93 |
-1886.35 |
0.00 |
11:17 |
-9075.25 |
-1702.28 |
0.00 |
11:16 |
-9075.25 |
-1701.19 |
0.00 |
11:15 |
-9043.94 |
-1714.49 |
0.00 |
11:14 |
-9074.71 |
-1671.55 |
0.00 |
11:13 |
-9074.71 |
-1697.34 |
0.00 |
11:12 |
-9074.71 |
-1710.38 |
0.00 |
11:11 |
-9074.71 |
-1703.22 |
0.00 |
11:10 |
-9074.71 |
-1669.96 |
0.00 |
11:09 |
-9074.71 |
-1668.86 |
0.00 |
11:08 |
-9077.20 |
-1675.83 |
0.00 |
11:07 |
-9077.20 |
-1712.70 |
0.00 |
11:06 |
-9077.20 |
-1754.25 |
0.00 |
11:05 |
-9077.20 |
-1773.39 |
0.00 |
11:04 |
-9118.16 |
-1860.38 |
0.00 |
11:03 |
-9115.11 |
-1744.15 |
0.00 |
11:02 |
-9076.58 |
-1456.56 |
0.00 |
11:01 |
-9076.58 |
-1475.46 |
0.00 |
11:00 |
-9076.58 |
-1503.80 |
0.00 |
10:59 |
-9076.58 |
-1564.97 |
0.00 |
10:58 |
-9076.58 |
-1616.11 |
0.00 |
10:57 |
-8850.03 |
-1566.20 |
0.00 |
10:56 |
-8850.03 |
-1564.57 |
0.00 |
10:55 |
-8671.74 |
-1501.64 |
0.00 |
10:54 |
-8671.74 |
-1568.80 |
0.00 |
10:53 |
-8583.89 |
-1610.16 |
0.00 |
10:52 |
-8583.89 |
-1670.94 |
0.00 |
10:51 |
-8513.96 |
-1652.67 |
0.00 |
10:50 |
-8512.29 |
-1632.23 |
0.00 |
10:49 |
-8480.09 |
-1647.53 |
0.00 |
10:48 |
-8404.47 |
-1715.35 |
0.00 |
10:47 |
-8348.97 |
-1860.26 |
0.00 |
10:46 |
-8303.52 |
-2120.30 |
0.00 |
10:45 |
-8303.52 |
-2115.60 |
0.00 |
10:44 |
-8303.52 |
-2077.94 |
0.00 |
10:43 |
-8254.55 |
-2189.54 |
0.00 |
10:42 |
-8254.55 |
-2291.39 |
0.00 |
10:41 |
-8254.55 |
-2283.35 |
0.00 |
10:40 |
-8261.20 |
-2380.35 |
0.00 |
10:39 |
-8345.41 |
-2452.85 |
0.00 |
10:38 |
-8471.33 |
-2529.89 |
0.00 |
10:37 |
-8471.33 |
-2515.30 |
0.00 |
10:36 |
-8471.33 |
-2494.07 |
0.00 |
10:35 |
-8438.24 |
-2509.80 |
0.00 |
10:34 |
-8195.23 |
-2504.03 |
0.00 |
10:33 |
-8198.83 |
-2455.20 |
0.00 |
10:32 |
-8269.74 |
-2436.73 |
0.00 |
10:31 |
-7024.73 |
-2041.70 |
0.00 |
10:30 |
-6981.11 |
-2064.36 |
0.00 |
10:29 |
-6335.97 |
-1814.38 |
0.00 |
10:28 |
-6081.77 |
-1819.38 |
0.00 |
10:27 |
-6081.77 |
-1853.94 |
0.00 |
10:26 |
-5724.36 |
-1617.04 |
0.00 |
10:25 |
-5581.41 |
-1554.84 |
0.00 |
10:24 |
-5410.65 |
-1572.02 |
0.00 |
10:23 |
-5370.50 |
-1592.24 |
0.00 |
10:22 |
-5271.90 |
-1656.78 |
0.00 |
10:21 |
-5324.82 |
-1652.08 |
0.00 |
10:20 |
-5401.55 |
-1687.83 |
0.00 |
10:19 |
-5315.99 |
-1656.56 |
0.00 |
10:18 |
-5377.19 |
-1633.58 |
0.00 |
10:17 |
-5358.96 |
-1663.19 |
0.00 |
10:16 |
-5324.39 |
-1657.94 |
0.00 |
10:15 |
-5324.39 |
-1691.15 |
0.00 |
10:14 |
-5324.39 |
-1716.05 |
0.00 |
10:13 |
-5324.39 |
-1729.06 |
0.00 |
10:12 |
-5324.39 |
-1712.21 |
0.00 |
10:11 |
-5360.62 |
-1723.00 |
0.00 |
10:10 |
-4560.03 |
-1831.44 |
0.00 |
10:09 |
-4597.90 |
-1782.54 |
0.00 |
10:08 |
-4524.08 |
-1742.47 |
0.00 |
10:07 |
-4460.27 |
-1743.45 |
0.00 |
10:06 |
-4460.27 |
-1663.50 |
0.00 |
10:05 |
-4300.48 |
-1608.66 |
0.00 |
10:04 |
-4361.73 |
-1513.38 |
0.00 |
10:03 |
-4693.62 |
-1483.49 |
0.00 |
10:02 |
-4743.43 |
-1457.51 |
0.00 |
10:01 |
-4889.58 |
-1479.03 |
0.00 |
10:00 |
-4770.60 |
-1571.08 |
0.00 |
09:59 |
-4006.10 |
-1584.94 |
0.00 |
09:58 |
-4006.10 |
-1443.68 |
0.00 |
09:57 |
-4006.10 |
-1339.70 |
0.00 |
09:56 |
-3852.53 |
-1296.55 |
0.00 |
09:55 |
-3815.45 |
-1292.40 |
0.00 |
09:54 |
-3782.23 |
-1366.59 |
0.00 |
09:53 |
-3782.23 |
-1379.60 |
0.00 |
09:52 |
-3851.46 |
-1260.53 |
0.00 |
09:51 |
-3854.52 |
-1311.44 |
0.00 |
09:50 |
-2406.62 |
-859.01 |
0.00 |
09:49 |
-2285.08 |
-847.68 |
0.00 |
09:48 |
-2349.39 |
-926.96 |
0.00 |
09:47 |
-2471.63 |
-912.36 |
0.00 |
09:46 |
-2471.63 |
-817.29 |
0.00 |
09:45 |
-2404.87 |
-803.17 |
0.00 |
09:44 |
-2443.01 |
-830.04 |
0.00 |
09:43 |
-2360.47 |
-908.75 |
0.00 |
09:42 |
-2360.47 |
-840.34 |
0.00 |
09:41 |
-1724.31 |
-927.58 |
0.00 |
09:40 |
-680.22 |
-492.93 |
0.00 |
09:39 |
-486.53 |
-432.37 |
0.00 |
09:38 |
-314.93 |
-302.68 |
0.00 |
09:37 |
-301.89 |
-62.39 |
0.00 |
09:36 |
244.04 |
-3.87 |
0.00 |
09:35 |
160.22 |
70.89 |
0.00 |
09:34 |
112.18 |
31.18 |
0.00 |
09:33 |
187.14 |
40.70 |
0.00 |
09:32 |
128.55 |
23.85 |
0.00 |
09:31 |
63.57 |
67.67 |
0.00 |
09:30 |
86.15 |
12.55 |
0.00 |
|
大单资金:-18946.60万元 |
成交额占比:-15.98% |
中单资金:-1667.74万元 |
成交额占比:-1.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
27.69 |
-0.50% |
-28069.33 |
-21852.80 |
-18946.60 |
-15.98% |
-1667.74 |
-1.41% |
-7454.99 |
-6.29% |
20250220 |
27.83 |
-0.96% |
-14794.80 |
-4861.70 |
-9747.74 |
-9.61% |
-667.33 |
-0.66% |
-4379.73 |
-4.32% |
20250219 |
28.10 |
3.08% |
15373.47 |
18918.71 |
10180.21 |
5.23% |
4332.44 |
2.23% |
860.82 |
0.44% |
20250218 |
27.26 |
-0.62% |
1020.06 |
10689.45 |
1749.56 |
1.39% |
22.87 |
0.02% |
-752.37 |
-0.60% |
20250217 |
27.43 |
-0.69% |
-15070.46 |
6256.85 |
-5088.23 |
-3.94% |
-4441.81 |
-3.44% |
-5540.42 |
-4.29% |
20250214 |
27.62 |
0.44% |
590.17 |
8772.97 |
-1955.50 |
-2.00% |
2541.93 |
2.60% |
3.74 |
0.00% |
20250213 |
27.50 |
1.33% |
24495.49 |
13538.26 |
14032.67 |
7.93% |
5720.96 |
3.23% |
4741.86 |
2.68% |
20250212 |
27.14 |
0.71% |
4561.62 |
-1100.82 |
1950.95 |
2.20% |
2664.45 |
3.00% |
-53.78 |
-0.06% |
20250211 |
26.95 |
-0.66% |
-5574.76 |
-18742.07 |
-2683.04 |
-2.83% |
-4541.56 |
-4.79% |
1649.84 |
1.74% |
20250210 |
27.13 |
-0.66% |
-4294.97 |
-17456.69 |
-2572.11 |
-1.69% |
2907.52 |
1.91% |
-4630.38 |
-3.04% |
20250207 |
27.31 |
0.96% |
8446.86 |
-14068.42 |
2809.79 |
2.45% |
5082.73 |
4.43% |
554.34 |
0.48% |
20250206 |
27.05 |
0.74% |
8455.51 |
-18650.34 |
-606.41 |
-0.64% |
2905.08 |
3.06% |
6156.84 |
6.48% |
20250205 |
26.85 |
-3.52% |
-25709.65 |
-19140.94 |
-15690.30 |
-9.87% |
-7788.79 |
-4.90% |
-2230.56 |
-1.40% |
20250127 |
27.83 |
0.87% |
-983.88 |
-12292.79 |
-1397.66 |
-1.05% |
4264.25 |
3.20% |
-3850.47 |
-2.89% |
20250124 |
27.59 |
0.11% |
1967.11 |
-29990.73 |
816.16 |
0.83% |
1403.66 |
1.43% |
-252.71 |
-0.26% |
20250123 |
27.56 |
0.58% |
38.48 |
-27476.69 |
-1772.13 |
-1.99% |
-3.79 |
-0.00% |
1814.40 |
2.04% |
20250122 |
27.40 |
-0.62% |
9363.92 |
-33596.81 |
-1097.01 |
-1.07% |
2665.07 |
2.59% |
7795.86 |
7.57% |
20250121 |
27.57 |
-0.83% |
-9097.32 |
-29608.29 |
-8842.15 |
-6.03% |
-1369.47 |
-0.93% |
1114.30 |
0.76% |
20250120 |
27.80 |
-2.11% |
-27986.91 |
-21584.21 |
-19095.60 |
-13.60% |
-9085.04 |
-6.47% |
193.73 |
0.14% |
20250117 |
28.40 |
0.25% |
3764.54 |
-2560.91 |
3330.20 |
4.74% |
-826.30 |
-1.18% |
1260.64 |
1.79% |
20250116 |
28.33 |
-0.46% |
-16541.09 |
-16316.60 |
-7892.25 |
-8.99% |
-6073.67 |
-6.92% |
-2575.17 |
-2.93% |
20250115 |
28.46 |
-0.66% |
1953.83 |
-10708.08 |
2891.51 |
3.77% |
-2271.23 |
-2.96% |
1333.55 |
1.74% |
20250114 |
28.65 |
0.70% |
-757.57 |
-9073.35 |
-818.07 |
-0.76% |
-1391.39 |
-1.30% |
1451.89 |
1.35% |
20250113 |
28.45 |
-0.28% |
5987.30 |
-5347.78 |
-72.30 |
-0.08% |
618.52 |
0.72% |
5441.08 |
6.33% |
20250110 |
28.53 |
-1.48% |
-15800.58 |
-5338.09 |
-10425.49 |
-11.62% |
-8860.06 |
-9.88% |
3484.97 |
3.89% |
20250109 |
28.96 |
-0.65% |
-4438.38 |
4768.61 |
-2283.73 |
-2.71% |
-4682.89 |
-5.56% |
2528.24 |
3.00% |
20250108 |
29.15 |
0.93% |
6983.37 |
7385.04 |
4526.24 |
3.89% |
-2401.77 |
-2.07% |
4858.90 |
4.18% |
20250107 |
28.88 |
-0.55% |
-2725.48 |
13016.32 |
2907.50 |
3.15% |
-3166.82 |
-3.43% |
-2466.16 |
-2.67% |
20250106 |
29.04 |
-0.89% |
2373.45 |
12273.87 |
-62.61 |
-0.06% |
-3229.82 |
-2.93% |
5665.88 |
5.14% |
20250103 |
29.30 |
-0.88% |
242.85 |
19237.35 |
-318.79 |
-0.26% |
-5613.78 |
-4.65% |
6175.42 |
5.12% |
600887伊利股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600887伊利股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600887伊利股份 小单资金流向:成交单小于1万股或5万元。
如何看伊利股份[600887]资金流向的流入和流出呢?什么是伊利股份[600887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊利股份[600887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对伊利股份[600887]资金流向的计算方法不同,所以数据会有不一致的情况。
|