| 600262北方股份 今日实时资金流向 |
| 15:00 |
239.28 |
231.02 |
63.15 |
| 14:59 |
239.28 |
215.38 |
47.51 |
| 14:58 |
239.28 |
215.38 |
47.51 |
| 14:57 |
239.28 |
215.38 |
49.35 |
| 14:56 |
239.28 |
226.43 |
63.61 |
| 14:55 |
269.42 |
232.41 |
79.71 |
| 14:54 |
269.42 |
221.82 |
82.92 |
| 14:53 |
269.42 |
231.71 |
88.89 |
| 14:52 |
269.42 |
197.24 |
64.53 |
| 14:51 |
269.42 |
185.06 |
60.62 |
| 14:50 |
269.42 |
168.52 |
11.47 |
| 14:49 |
301.34 |
175.41 |
20.65 |
| 14:48 |
301.34 |
175.41 |
33.51 |
| 14:47 |
301.34 |
175.41 |
25.94 |
| 14:46 |
301.34 |
193.78 |
34.20 |
| 14:45 |
301.34 |
206.39 |
5.96 |
| 14:44 |
356.21 |
198.60 |
-19.51 |
| 14:43 |
356.21 |
198.60 |
-31.92 |
| 14:42 |
489.04 |
210.09 |
-28.48 |
| 14:41 |
489.04 |
206.41 |
-33.54 |
| 14:40 |
489.04 |
206.41 |
-34.00 |
| 14:39 |
489.04 |
206.41 |
-32.39 |
| 14:38 |
489.04 |
206.41 |
-25.95 |
| 14:37 |
489.04 |
206.41 |
-59.98 |
| 14:36 |
489.04 |
206.41 |
-51.25 |
| 14:35 |
489.04 |
206.41 |
-45.97 |
| 14:34 |
489.04 |
235.61 |
-49.19 |
| 14:33 |
489.04 |
274.94 |
-24.35 |
| 14:32 |
489.04 |
269.88 |
-16.30 |
| 14:31 |
489.04 |
260.45 |
-25.50 |
| 14:30 |
489.04 |
260.45 |
-18.84 |
| 14:29 |
489.04 |
260.45 |
-18.38 |
| 14:28 |
489.04 |
260.45 |
-18.85 |
| 14:27 |
489.04 |
254.71 |
-38.59 |
| 14:26 |
489.04 |
254.71 |
-40.66 |
| 14:25 |
489.04 |
254.71 |
-48.92 |
| 14:24 |
489.04 |
254.71 |
-43.18 |
| 14:23 |
489.04 |
249.66 |
-41.80 |
| 14:22 |
489.04 |
249.66 |
-42.26 |
| 14:21 |
489.04 |
267.82 |
-19.52 |
| 14:20 |
489.04 |
267.82 |
-44.82 |
| 14:19 |
489.04 |
258.85 |
-37.23 |
| 14:18 |
489.04 |
258.85 |
-33.10 |
| 14:17 |
489.04 |
281.84 |
-27.58 |
| 14:16 |
489.04 |
281.84 |
-63.71 |
| 14:15 |
489.04 |
281.84 |
-56.12 |
| 14:14 |
542.44 |
281.84 |
-54.97 |
| 14:13 |
542.44 |
281.84 |
-51.97 |
| 14:12 |
542.44 |
288.04 |
-67.86 |
| 14:11 |
542.44 |
287.58 |
-60.50 |
| 14:10 |
542.44 |
325.82 |
-37.22 |
| 14:09 |
542.44 |
331.36 |
-22.46 |
| 14:08 |
542.44 |
326.28 |
-26.61 |
| 14:07 |
542.44 |
326.28 |
-22.46 |
| 14:06 |
542.44 |
326.28 |
-24.77 |
| 14:05 |
542.44 |
326.28 |
-29.62 |
| 14:04 |
542.44 |
326.28 |
-38.62 |
| 14:03 |
542.44 |
326.74 |
-28.46 |
| 14:02 |
542.44 |
346.61 |
-36.55 |
| 14:01 |
542.44 |
340.83 |
-53.43 |
| 14:00 |
542.44 |
340.83 |
-54.37 |
| 13:59 |
542.44 |
340.83 |
-51.36 |
| 13:58 |
542.44 |
340.83 |
-48.81 |
| 13:57 |
542.44 |
360.26 |
-70.34 |
| 13:56 |
542.44 |
360.26 |
-74.28 |
| 13:55 |
542.44 |
382.99 |
-53.89 |
| 13:54 |
542.44 |
402.50 |
-30.90 |
| 13:53 |
542.44 |
364.90 |
-47.64 |
| 13:52 |
542.44 |
330.75 |
-40.46 |
| 13:51 |
487.30 |
291.58 |
-20.09 |
| 13:50 |
487.30 |
291.58 |
-18.23 |
| 13:49 |
487.30 |
266.73 |
-13.82 |
| 13:48 |
487.30 |
264.87 |
-8.48 |
| 13:47 |
487.30 |
243.31 |
1.26 |
| 13:46 |
487.30 |
190.01 |
-5.00 |
| 13:45 |
487.30 |
164.57 |
-33.71 |
| 13:44 |
487.30 |
159.51 |
-5.27 |
| 13:43 |
380.16 |
109.32 |
5.56 |
| 13:42 |
191.33 |
122.19 |
-38.13 |
| 13:41 |
191.33 |
86.25 |
-42.04 |
| 13:40 |
191.33 |
86.25 |
-33.11 |
| 13:39 |
147.94 |
81.23 |
-43.62 |
| 13:38 |
147.94 |
81.23 |
-58.46 |
| 13:37 |
147.94 |
81.23 |
-50.23 |
| 13:36 |
147.94 |
81.23 |
-55.03 |
| 13:35 |
147.94 |
117.52 |
-55.72 |
| 13:34 |
147.94 |
117.52 |
-52.97 |
| 13:33 |
147.94 |
117.52 |
-50.23 |
| 13:32 |
147.94 |
122.78 |
-41.08 |
| 13:31 |
147.94 |
122.78 |
-25.50 |
| 13:30 |
147.94 |
112.22 |
-27.11 |
| 13:29 |
147.94 |
99.14 |
-11.27 |
| 13:28 |
147.94 |
59.97 |
-4.59 |
| 13:27 |
147.94 |
68.20 |
5.70 |
| 13:26 |
147.94 |
63.17 |
5.47 |
| 13:25 |
147.94 |
63.17 |
3.19 |
| 13:24 |
147.94 |
63.17 |
2.73 |
| 13:23 |
147.94 |
63.85 |
2.50 |
| 13:22 |
147.94 |
63.85 |
8.67 |
| 13:21 |
147.94 |
48.11 |
-7.30 |
| 13:20 |
147.94 |
48.11 |
-15.96 |
| 13:19 |
200.56 |
48.11 |
-11.63 |
| 13:18 |
200.56 |
48.11 |
-6.16 |
| 13:17 |
200.56 |
40.81 |
-4.79 |
| 13:16 |
200.56 |
40.81 |
-7.76 |
| 13:15 |
200.56 |
19.90 |
-14.78 |
| 13:14 |
200.56 |
19.90 |
-9.33 |
| 13:13 |
200.56 |
19.90 |
-6.83 |
| 13:12 |
200.56 |
13.09 |
0.68 |
| 13:11 |
200.56 |
13.09 |
0.45 |
| 13:10 |
200.56 |
-3.96 |
5.45 |
| 13:09 |
200.56 |
-3.96 |
3.40 |
| 13:08 |
200.56 |
-32.14 |
53.25 |
| 13:07 |
200.56 |
-51.66 |
47.35 |
| 13:06 |
200.56 |
-51.66 |
39.19 |
| 13:05 |
200.56 |
-40.34 |
47.79 |
| 13:04 |
200.56 |
-40.34 |
59.79 |
| 13:03 |
200.56 |
-27.66 |
64.09 |
| 13:02 |
200.56 |
-18.83 |
91.05 |
| 13:01 |
200.56 |
-7.71 |
111.95 |
| 11:30 |
200.56 |
27.48 |
88.79 |
| 11:29 |
200.56 |
34.75 |
93.10 |
| 11:28 |
200.56 |
40.20 |
91.96 |
| 11:27 |
200.56 |
42.46 |
91.28 |
| 11:26 |
200.56 |
42.46 |
95.15 |
| 11:25 |
200.56 |
42.46 |
97.42 |
| 11:24 |
186.50 |
-120.14 |
-112.67 |
| 11:23 |
186.50 |
-108.55 |
-99.49 |
| 11:22 |
186.50 |
-102.64 |
-93.35 |
| 11:21 |
186.50 |
-110.37 |
-91.98 |
| 11:20 |
186.50 |
-96.03 |
-117.70 |
| 11:19 |
186.50 |
-96.03 |
-103.60 |
| 11:18 |
186.50 |
-96.03 |
-120.66 |
| 11:17 |
186.50 |
-101.03 |
-129.53 |
| 11:16 |
186.50 |
-61.94 |
-127.49 |
| 11:15 |
186.50 |
-66.95 |
-130.89 |
| 11:14 |
186.50 |
-73.09 |
-139.53 |
| 11:13 |
186.50 |
-73.09 |
-123.81 |
| 11:12 |
186.50 |
-73.09 |
-120.39 |
| 11:11 |
222.30 |
-67.62 |
-109.89 |
| 11:10 |
222.30 |
-53.69 |
-106.24 |
| 11:09 |
222.30 |
-46.60 |
-98.24 |
| 11:08 |
258.50 |
-35.38 |
-58.15 |
| 11:07 |
258.50 |
-40.42 |
-51.51 |
| 11:06 |
258.50 |
-31.25 |
-43.72 |
| 11:05 |
258.50 |
-31.25 |
-56.31 |
| 11:04 |
258.50 |
-36.51 |
-55.62 |
| 11:03 |
258.50 |
-39.26 |
-53.79 |
| 11:02 |
258.50 |
-39.26 |
-53.57 |
| 11:01 |
258.50 |
-39.26 |
-46.02 |
| 11:00 |
258.50 |
-39.26 |
-38.48 |
| 10:59 |
258.50 |
-39.26 |
-35.97 |
| 10:58 |
258.50 |
-39.26 |
-30.48 |
| 10:57 |
258.50 |
-33.32 |
-35.05 |
| 10:56 |
258.50 |
-38.35 |
-30.71 |
| 10:55 |
258.50 |
-60.76 |
-76.01 |
| 10:54 |
258.50 |
-55.26 |
-59.99 |
| 10:53 |
258.50 |
-41.99 |
-64.34 |
| 10:52 |
258.50 |
-41.99 |
-52.67 |
| 10:51 |
296.06 |
-41.99 |
-38.93 |
| 10:50 |
296.06 |
-41.99 |
-38.70 |
| 10:49 |
296.06 |
-47.26 |
-55.90 |
| 10:48 |
296.06 |
-47.26 |
-63.23 |
| 10:47 |
296.06 |
-47.26 |
-67.81 |
| 10:46 |
296.06 |
-47.26 |
-53.37 |
| 10:45 |
296.06 |
-47.26 |
-46.95 |
| 10:44 |
296.06 |
-30.53 |
-48.78 |
| 10:43 |
296.06 |
-37.87 |
-61.17 |
| 10:42 |
296.06 |
-31.22 |
-40.77 |
| 10:41 |
296.06 |
-31.22 |
-32.05 |
| 10:40 |
296.06 |
-19.27 |
-44.00 |
| 10:39 |
296.06 |
-8.00 |
-23.07 |
| 10:38 |
296.06 |
-4.55 |
-8.58 |
| 10:37 |
296.06 |
9.68 |
-16.38 |
| 10:36 |
330.30 |
9.68 |
-3.51 |
| 10:35 |
330.30 |
9.68 |
-15.24 |
| 10:34 |
330.30 |
2.78 |
-12.02 |
| 10:33 |
330.30 |
35.21 |
-0.98 |
| 10:32 |
330.30 |
50.17 |
9.16 |
| 10:31 |
330.30 |
42.34 |
7.78 |
| 10:30 |
360.47 |
42.34 |
5.93 |
| 10:29 |
360.47 |
59.63 |
5.93 |
| 10:28 |
360.47 |
54.55 |
16.31 |
| 10:27 |
360.47 |
42.79 |
19.31 |
| 10:26 |
360.47 |
42.79 |
32.71 |
| 10:25 |
360.47 |
59.64 |
42.89 |
| 10:24 |
360.47 |
72.60 |
69.29 |
| 10:23 |
360.47 |
72.60 |
76.25 |
| 10:22 |
360.47 |
72.60 |
74.16 |
| 10:21 |
360.47 |
60.75 |
68.60 |
| 10:20 |
360.47 |
60.75 |
73.92 |
| 10:19 |
360.47 |
60.75 |
70.67 |
| 10:18 |
360.47 |
60.75 |
92.27 |
| 10:17 |
360.47 |
95.39 |
107.84 |
| 10:16 |
425.18 |
82.90 |
82.54 |
| 10:15 |
425.18 |
150.55 |
92.76 |
| 10:14 |
425.18 |
127.73 |
65.75 |
| 10:13 |
425.18 |
159.12 |
109.20 |
| 10:12 |
425.18 |
171.91 |
120.36 |
| 10:11 |
394.96 |
162.59 |
115.70 |
| 10:10 |
394.96 |
188.64 |
128.48 |
| 10:09 |
364.59 |
162.68 |
128.69 |
| 10:08 |
364.59 |
188.14 |
134.01 |
| 10:07 |
320.05 |
150.35 |
108.20 |
| 10:06 |
320.05 |
145.04 |
67.49 |
| 10:05 |
354.26 |
150.33 |
49.56 |
| 10:04 |
354.26 |
238.27 |
69.16 |
| 10:03 |
354.26 |
233.65 |
56.70 |
| 10:02 |
395.54 |
223.03 |
17.00 |
| 10:01 |
395.54 |
223.95 |
42.84 |
| 10:00 |
431.42 |
224.15 |
22.32 |
| 09:59 |
380.70 |
235.72 |
22.31 |
| 09:58 |
380.70 |
258.64 |
31.81 |
| 09:57 |
380.70 |
302.17 |
30.39 |
| 09:56 |
380.70 |
263.79 |
20.50 |
| 09:55 |
380.70 |
258.66 |
45.40 |
| 09:54 |
333.91 |
160.99 |
24.57 |
| 09:53 |
262.02 |
116.03 |
34.56 |
| 09:52 |
152.20 |
199.82 |
34.21 |
| 09:51 |
148.55 |
-5.13 |
20.32 |
| 09:50 |
114.05 |
-140.79 |
29.46 |
| 09:49 |
114.05 |
-126.03 |
33.99 |
| 09:48 |
212.44 |
-139.22 |
15.13 |
| 09:47 |
212.44 |
-132.16 |
-12.43 |
| 09:46 |
145.82 |
-113.56 |
-70.96 |
| 09:45 |
145.82 |
-100.18 |
-73.91 |
| 09:44 |
145.82 |
-112.65 |
-102.05 |
| 09:43 |
182.80 |
-112.65 |
-127.01 |
| 09:42 |
182.80 |
-128.28 |
-123.58 |
| 09:41 |
182.80 |
-85.27 |
-111.51 |
| 09:40 |
92.14 |
-149.11 |
-133.04 |
| 09:39 |
92.14 |
-181.35 |
-143.25 |
| 09:38 |
92.14 |
-158.70 |
-161.58 |
| 09:37 |
92.14 |
-112.36 |
-147.30 |
| 09:36 |
92.14 |
-118.76 |
-154.37 |
| 09:35 |
92.14 |
-180.14 |
-158.65 |
| 09:34 |
92.14 |
-182.90 |
-136.65 |
| 09:33 |
92.14 |
-176.39 |
-77.02 |
| 09:32 |
0.00 |
-247.95 |
-69.33 |
| 09:31 |
0.00 |
-198.62 |
-31.25 |
| 09:30 |
0.00 |
-82.75 |
-4.07 |
|
| 大单资金：239.28万元 |
成交额占比：1.26% |
| 中单资金：231.02万元 |
成交额占比：1.22% |
| 小单资金：63.15万元 |
成交额占比：0.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
23.00 |
0.88% |
533.45 |
460.06 |
239.28 |
1.26% |
231.02 |
1.22% |
63.15 |
0.33% |
| 20250630 |
22.80 |
1.60% |
-1431.37 |
162.24 |
-898.61 |
-4.81% |
-327.64 |
-1.75% |
-205.12 |
-1.10% |
| 20250627 |
22.44 |
3.84% |
1983.09 |
1230.68 |
593.94 |
3.38% |
910.28 |
5.18% |
478.87 |
2.72% |
| 20250626 |
21.61 |
0.28% |
238.86 |
563.46 |
147.48 |
1.00% |
254.15 |
1.72% |
-162.77 |
-1.10% |
| 20250625 |
21.55 |
2.72% |
-44.76 |
165.85 |
377.97 |
3.19% |
-32.56 |
-0.28% |
-390.17 |
-3.30% |
| 20250624 |
20.98 |
3.15% |
1346.26 |
-111.39 |
-58.54 |
-0.55% |
481.52 |
4.54% |
923.28 |
8.70% |
| 20250623 |
20.34 |
1.09% |
220.54 |
-183.64 |
169.83 |
3.46% |
-50.52 |
-1.03% |
101.23 |
2.06% |
| 20250620 |
20.12 |
-1.23% |
-890.14 |
-758.85 |
-73.28 |
-1.36% |
40.99 |
0.76% |
-857.85 |
-15.90% |
| 20250619 |
20.37 |
-1.88% |
-627.75 |
-818.78 |
-250.13 |
-4.43% |
-345.62 |
-6.12% |
-32.00 |
-0.57% |
| 20250618 |
20.76 |
-1.00% |
-22.87 |
-1242.37 |
100.73 |
1.62% |
276.12 |
4.44% |
-399.72 |
-6.43% |
| 20250617 |
20.97 |
0.87% |
-357.21 |
-1247.44 |
-130.79 |
-1.92% |
-453.03 |
-6.66% |
226.61 |
3.33% |
| 20250616 |
20.79 |
-1.00% |
-198.07 |
-199.44 |
-405.38 |
-5.21% |
106.88 |
1.37% |
100.43 |
1.29% |
| 20250613 |
21.00 |
-1.04% |
-710.17 |
-834.61 |
-133.21 |
-1.78% |
-506.22 |
-6.75% |
-70.74 |
-0.94% |
| 20250612 |
21.22 |
-2.62% |
-1386.80 |
-754.89 |
-673.72 |
-6.16% |
-856.45 |
-7.83% |
143.37 |
1.31% |
| 20250611 |
21.79 |
0.37% |
-467.15 |
-210.80 |
95.66 |
1.22% |
-189.18 |
-2.42% |
-373.63 |
-4.78% |
| 20250610 |
21.71 |
0.79% |
763.91 |
-365.69 |
917.21 |
4.65% |
-137.96 |
-0.70% |
-15.34 |
-0.08% |
| 20250609 |
21.54 |
0.14% |
-2181.28 |
-2363.17 |
-1040.55 |
-7.07% |
-44.60 |
-0.30% |
-1096.13 |
-7.45% |
| 20250606 |
21.51 |
-1.06% |
-197.72 |
-2037.64 |
-53.49 |
-0.64% |
23.93 |
0.29% |
-168.16 |
-2.01% |
| 20250605 |
21.74 |
-1.45% |
-588.32 |
-1777.82 |
-129.63 |
-1.17% |
-388.94 |
-3.52% |
-69.75 |
-0.63% |
| 20250604 |
22.06 |
0.78% |
876.52 |
-1954.96 |
-59.23 |
-0.39% |
216.39 |
1.43% |
719.36 |
4.77% |
| 20250603 |
21.89 |
-1.97% |
-733.22 |
-2341.78 |
-1080.27 |
-4.50% |
-870.69 |
-3.63% |
1217.74 |
5.08% |
| 20250530 |
22.33 |
-7.31% |
-1706.78 |
1093.39 |
-715.02 |
-2.15% |
-1934.94 |
-5.82% |
943.18 |
2.84% |
| 20250529 |
24.09 |
1.22% |
-192.56 |
1607.05 |
206.33 |
0.55% |
305.83 |
0.81% |
-704.72 |
-1.87% |
| 20250528 |
23.80 |
3.25% |
-1833.63 |
1531.79 |
-306.77 |
-0.69% |
185.86 |
0.42% |
-1712.72 |
-3.83% |
| 20250527 |
23.05 |
1.45% |
1476.34 |
1550.53 |
-446.05 |
-0.92% |
-219.99 |
-0.45% |
2142.38 |
4.42% |
| 20250526 |
22.72 |
8.97% |
5795.46 |
2841.98 |
2354.90 |
6.66% |
1183.57 |
3.34% |
2256.99 |
6.38% |
| 20250523 |
20.85 |
-3.25% |
-629.35 |
670.20 |
-201.36 |
-1.70% |
-353.86 |
-2.99% |
-74.13 |
-0.63% |
| 20250522 |
21.55 |
1.75% |
752.36 |
827.66 |
131.07 |
0.61% |
-20.82 |
-0.10% |
642.11 |
2.99% |
| 20250521 |
21.18 |
0.24% |
-107.62 |
542.74 |
-288.03 |
-2.73% |
-247.32 |
-2.35% |
427.73 |
4.06% |
| 20250520 |
21.13 |
1.39% |
3011.30 |
1031.21 |
845.40 |
5.36% |
-179.34 |
-1.14% |
2345.24 |
14.87% |
600262北方股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600262北方股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600262北方股份 小单资金流向：成交单小于1万股或5万元。
如何看北方股份[600262]资金流向的流入和流出呢？什么是北方股份[600262]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方股份[600262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北方股份[600262]资金流向的计算方法不同，所以数据会有不一致的情况。
|
