000683远兴能源 今日实时资金流向 |
15:00 |
1462.40 |
-5262.43 |
-304.39 |
14:59 |
1418.20 |
-5318.00 |
-314.25 |
14:58 |
1418.20 |
-5318.00 |
-314.25 |
14:57 |
1418.20 |
-5318.00 |
-314.77 |
14:56 |
1418.20 |
-5341.84 |
-325.02 |
14:55 |
1418.20 |
-5360.84 |
-340.68 |
14:54 |
1418.20 |
-5298.61 |
-345.75 |
14:53 |
1360.20 |
-5302.04 |
-369.83 |
14:52 |
1360.20 |
-5320.14 |
-359.13 |
14:51 |
1419.78 |
-5247.63 |
-434.02 |
14:50 |
1461.30 |
-5261.20 |
-437.76 |
14:49 |
1403.30 |
-5243.33 |
-413.43 |
14:48 |
1403.30 |
-5206.91 |
-413.33 |
14:47 |
1403.30 |
-5140.75 |
-426.40 |
14:46 |
1452.28 |
-5045.23 |
-435.41 |
14:45 |
1452.28 |
-5022.06 |
-443.95 |
14:44 |
1452.28 |
-4932.61 |
-435.91 |
14:43 |
1483.84 |
-4849.63 |
-463.24 |
14:42 |
1483.84 |
-4766.57 |
-487.55 |
14:41 |
1599.64 |
-4667.12 |
-501.83 |
14:40 |
1635.81 |
-4637.49 |
-493.44 |
14:39 |
1650.83 |
-4581.20 |
-498.33 |
14:38 |
1563.68 |
-4534.48 |
-526.81 |
14:37 |
1563.68 |
-4493.50 |
-504.91 |
14:36 |
1563.68 |
-4436.02 |
-500.16 |
14:35 |
1528.82 |
-4436.02 |
-505.34 |
14:34 |
1528.82 |
-4349.95 |
-499.21 |
14:33 |
1528.82 |
-4328.10 |
-500.51 |
14:32 |
1476.64 |
-4371.85 |
-536.37 |
14:31 |
1445.67 |
-4307.24 |
-537.94 |
14:30 |
1445.67 |
-4260.55 |
-541.35 |
14:29 |
1445.67 |
-4216.15 |
-520.35 |
14:28 |
1445.67 |
-4223.90 |
-514.50 |
14:27 |
1329.67 |
-4171.88 |
-535.57 |
14:26 |
1329.67 |
-4139.74 |
-534.36 |
14:25 |
1329.67 |
-4125.26 |
-547.03 |
14:24 |
1329.67 |
-4104.61 |
-536.31 |
14:23 |
1008.29 |
-4060.53 |
-535.86 |
14:22 |
1008.29 |
-4073.43 |
-523.65 |
14:21 |
1008.29 |
-4003.48 |
-504.50 |
14:20 |
1008.29 |
-3979.74 |
-484.81 |
14:19 |
1008.29 |
-3932.69 |
-471.39 |
14:18 |
1008.29 |
-3906.52 |
-464.74 |
14:17 |
1008.29 |
-3825.52 |
-447.09 |
14:16 |
1008.29 |
-3812.61 |
-436.04 |
14:15 |
1066.29 |
-3823.96 |
-424.05 |
14:14 |
1066.29 |
-3807.20 |
-403.06 |
14:13 |
1002.18 |
-3853.43 |
-409.86 |
14:12 |
1002.18 |
-3848.00 |
-408.66 |
14:11 |
954.64 |
-3825.08 |
-404.74 |
14:10 |
954.64 |
-3844.94 |
-405.98 |
14:09 |
954.64 |
-3812.23 |
-408.76 |
14:08 |
954.64 |
-3759.87 |
-390.38 |
14:07 |
954.64 |
-3717.45 |
-360.51 |
14:06 |
954.64 |
-3664.02 |
-359.31 |
14:05 |
954.64 |
-3606.49 |
-365.82 |
14:04 |
989.39 |
-3516.43 |
-292.81 |
14:03 |
989.39 |
-3442.59 |
-284.75 |
14:02 |
989.39 |
-3410.70 |
-287.33 |
14:01 |
989.39 |
-3390.08 |
-288.79 |
14:00 |
955.80 |
-3397.83 |
-325.58 |
13:59 |
955.80 |
-3402.36 |
-328.56 |
13:58 |
955.80 |
-3396.12 |
-324.63 |
13:57 |
955.80 |
-3349.48 |
-335.32 |
13:56 |
955.80 |
-3304.23 |
-327.37 |
13:55 |
788.24 |
-3295.93 |
-333.19 |
13:54 |
788.24 |
-3287.37 |
-328.84 |
13:53 |
755.01 |
-3233.23 |
-349.50 |
13:52 |
755.01 |
-3170.48 |
-368.60 |
13:51 |
755.01 |
-3143.65 |
-372.97 |
13:50 |
755.01 |
-3070.38 |
-358.66 |
13:49 |
755.01 |
-3031.03 |
-337.79 |
13:48 |
755.01 |
-2948.14 |
-342.86 |
13:47 |
755.01 |
-2867.25 |
-335.77 |
13:46 |
755.01 |
-2847.57 |
-341.07 |
13:45 |
643.25 |
-2811.51 |
-349.65 |
13:44 |
690.85 |
-2749.20 |
-337.52 |
13:43 |
690.85 |
-2659.80 |
-314.30 |
13:42 |
690.85 |
-2638.11 |
-309.90 |
13:41 |
176.54 |
-2643.94 |
-334.95 |
13:40 |
176.54 |
-2572.98 |
-318.89 |
13:39 |
176.54 |
-2525.10 |
-302.06 |
13:38 |
176.54 |
-2476.88 |
-291.21 |
13:37 |
176.54 |
-2462.15 |
-288.08 |
13:36 |
176.54 |
-2435.44 |
-282.39 |
13:35 |
-89.38 |
-2395.34 |
-264.86 |
13:34 |
-89.38 |
-2354.56 |
-265.85 |
13:33 |
-89.38 |
-2331.34 |
-265.06 |
13:32 |
-89.38 |
-2323.45 |
-260.08 |
13:31 |
-89.38 |
-2323.45 |
-256.73 |
13:30 |
-401.76 |
-2325.72 |
-265.16 |
13:29 |
-401.76 |
-2325.72 |
-263.03 |
13:28 |
-401.76 |
-2281.01 |
-264.51 |
13:27 |
-401.76 |
-2256.24 |
-248.60 |
13:26 |
-401.76 |
-2263.55 |
-264.97 |
13:25 |
-534.87 |
-2234.49 |
-264.51 |
13:24 |
-534.87 |
-2148.62 |
-258.45 |
13:23 |
-534.87 |
-2035.11 |
-249.73 |
13:22 |
-534.87 |
-2000.25 |
-249.92 |
13:21 |
-534.87 |
-1916.41 |
-244.43 |
13:20 |
-460.86 |
-1831.78 |
-216.26 |
13:19 |
-460.86 |
-1816.39 |
-219.65 |
13:18 |
-593.14 |
-1859.99 |
-226.14 |
13:17 |
-886.44 |
-2008.63 |
-240.87 |
13:16 |
-886.44 |
-1950.36 |
-241.54 |
13:15 |
-886.44 |
-1943.79 |
-221.75 |
13:14 |
-886.44 |
-1967.33 |
-238.52 |
13:13 |
-886.44 |
-1954.74 |
-252.72 |
13:12 |
-1295.84 |
-2098.73 |
-259.98 |
13:11 |
-1295.84 |
-2241.45 |
-270.65 |
13:10 |
-1295.84 |
-2387.29 |
-280.64 |
13:09 |
-1369.70 |
-2361.51 |
-293.36 |
13:08 |
-1408.43 |
-2452.94 |
-322.29 |
13:07 |
-1478.91 |
-2499.81 |
-343.11 |
13:06 |
-1478.91 |
-2624.06 |
-372.46 |
13:05 |
-1478.91 |
-2582.44 |
-376.24 |
13:04 |
-1566.07 |
-2547.15 |
-376.37 |
13:03 |
-1566.07 |
-2436.13 |
-338.26 |
13:02 |
-1566.07 |
-2326.48 |
-390.34 |
13:01 |
-1397.64 |
-2304.61 |
-390.88 |
11:30 |
-1397.64 |
-2266.57 |
-367.32 |
11:29 |
-1397.64 |
-2214.05 |
-335.98 |
11:28 |
-1494.98 |
-2229.60 |
-373.37 |
11:27 |
-1586.62 |
-2278.68 |
-391.71 |
11:26 |
-1586.62 |
-2260.74 |
-363.14 |
11:25 |
-1586.62 |
-2228.14 |
-356.94 |
11:24 |
-1586.62 |
-2241.06 |
-322.67 |
11:23 |
-1530.79 |
-2230.96 |
-304.21 |
11:22 |
-1530.79 |
-2217.16 |
-288.24 |
11:21 |
-1530.79 |
-2173.02 |
-271.58 |
11:20 |
-1494.09 |
-2033.83 |
-194.46 |
11:19 |
-1494.09 |
-1982.33 |
-162.15 |
11:18 |
-1494.09 |
-1965.13 |
-162.51 |
11:17 |
-1494.09 |
-1934.90 |
-127.67 |
11:16 |
-1494.09 |
-1887.19 |
-121.16 |
11:15 |
-1494.09 |
-1839.42 |
-96.82 |
11:14 |
-1494.09 |
-1842.50 |
-84.54 |
11:13 |
-1494.09 |
-1808.29 |
-25.60 |
11:12 |
-1695.24 |
-1770.72 |
-26.02 |
11:11 |
-1695.24 |
-1665.68 |
91.35 |
11:10 |
-1695.24 |
-1638.12 |
142.50 |
11:09 |
-1695.24 |
-1609.23 |
155.73 |
11:08 |
-1695.24 |
-1579.41 |
167.28 |
11:07 |
-1695.24 |
-1560.06 |
174.50 |
11:06 |
-1706.16 |
-1534.82 |
185.48 |
11:05 |
-1706.16 |
-1495.86 |
195.52 |
11:04 |
-1706.16 |
-1407.31 |
240.08 |
11:03 |
-1706.16 |
-1385.39 |
251.68 |
11:02 |
-1855.02 |
-1397.61 |
222.68 |
11:01 |
-1855.02 |
-1321.96 |
206.87 |
11:00 |
-1894.68 |
-1230.56 |
232.82 |
10:59 |
-1894.68 |
-1211.69 |
244.45 |
10:58 |
-1894.68 |
-1199.76 |
248.67 |
10:57 |
-1893.39 |
-1092.24 |
309.74 |
10:56 |
-1893.39 |
-1057.04 |
321.08 |
10:55 |
-1893.39 |
-1046.60 |
330.23 |
10:54 |
-1854.12 |
-1006.79 |
333.12 |
10:53 |
-1907.91 |
-1035.99 |
337.91 |
10:52 |
-1907.91 |
-1042.94 |
347.95 |
10:51 |
-1864.72 |
-985.94 |
356.67 |
10:50 |
-1829.92 |
-960.81 |
330.00 |
10:49 |
-1888.15 |
-960.59 |
306.65 |
10:48 |
-1888.15 |
-958.23 |
297.65 |
10:47 |
-1888.15 |
-944.94 |
267.08 |
10:46 |
-1888.15 |
-938.40 |
210.58 |
10:45 |
-1888.15 |
-984.44 |
155.61 |
10:44 |
-1772.64 |
-987.37 |
117.34 |
10:43 |
-1772.64 |
-993.18 |
103.76 |
10:42 |
-1913.28 |
-911.74 |
139.84 |
10:41 |
-1913.28 |
-892.85 |
145.42 |
10:40 |
-1875.71 |
-884.71 |
140.57 |
10:39 |
-1838.08 |
-836.73 |
152.12 |
10:38 |
-1838.08 |
-832.91 |
153.68 |
10:37 |
-1674.53 |
-782.34 |
191.00 |
10:36 |
-1610.80 |
-800.94 |
124.17 |
10:35 |
-1610.80 |
-831.96 |
135.10 |
10:34 |
-1610.80 |
-923.93 |
144.47 |
10:33 |
-1610.80 |
-948.66 |
150.05 |
10:32 |
-1610.80 |
-1021.63 |
124.95 |
10:31 |
-1535.14 |
-1053.89 |
134.55 |
10:30 |
-1466.18 |
-1071.83 |
140.46 |
10:29 |
-1466.18 |
-1003.99 |
170.70 |
10:28 |
-1524.38 |
-1010.57 |
171.19 |
10:27 |
-1453.49 |
-1080.18 |
188.85 |
10:26 |
-1549.21 |
-1062.25 |
170.57 |
10:25 |
-1821.61 |
-1157.92 |
136.16 |
10:24 |
-2169.29 |
-1167.20 |
121.27 |
10:23 |
-2169.29 |
-1207.15 |
101.08 |
10:22 |
-2217.61 |
-1202.31 |
96.22 |
10:21 |
-2217.61 |
-1190.85 |
114.09 |
10:20 |
-2151.55 |
-1108.97 |
127.64 |
10:19 |
-2111.46 |
-1084.17 |
132.97 |
10:18 |
-2153.04 |
-1065.46 |
81.96 |
10:17 |
-2153.04 |
-1058.19 |
68.40 |
10:16 |
-2172.37 |
-1119.67 |
51.65 |
10:15 |
-2313.81 |
-1152.74 |
22.85 |
10:14 |
-2313.81 |
-1112.29 |
16.99 |
10:13 |
-2313.81 |
-1127.80 |
-9.96 |
10:12 |
-2313.81 |
-1107.78 |
-34.66 |
10:11 |
-2399.09 |
-1143.68 |
-76.75 |
10:10 |
-2399.09 |
-1097.49 |
-81.35 |
10:09 |
-2399.09 |
-1060.60 |
-96.21 |
10:08 |
-2399.09 |
-1022.01 |
-82.24 |
10:07 |
-2399.09 |
-1009.54 |
-131.28 |
10:06 |
-2399.09 |
-1011.49 |
-149.82 |
10:05 |
-2399.09 |
-998.10 |
-196.37 |
10:04 |
-2506.33 |
-1043.68 |
-258.41 |
10:03 |
-2182.96 |
-1024.47 |
-273.63 |
10:02 |
-2235.53 |
-1036.83 |
-290.19 |
10:01 |
-2170.86 |
-1000.47 |
-286.59 |
10:00 |
-1931.20 |
-974.25 |
-291.72 |
09:59 |
-1548.37 |
-1003.92 |
-303.88 |
09:58 |
-1427.24 |
-1008.81 |
-287.69 |
09:57 |
-1094.51 |
-954.81 |
-284.41 |
09:56 |
-1145.03 |
-993.85 |
-294.39 |
09:55 |
-1145.03 |
-959.18 |
-280.68 |
09:54 |
-1145.03 |
-998.67 |
-263.42 |
09:53 |
-1199.81 |
-905.12 |
-202.28 |
09:52 |
-1221.30 |
-929.83 |
-228.77 |
09:51 |
-1221.30 |
-898.91 |
-245.09 |
09:50 |
-1310.53 |
-968.90 |
-247.16 |
09:49 |
-1351.07 |
-959.38 |
-232.97 |
09:48 |
-1351.07 |
-939.06 |
-213.63 |
09:47 |
-1240.47 |
-836.76 |
-79.26 |
09:46 |
-1209.92 |
-612.24 |
0.08 |
09:45 |
-1209.92 |
-540.07 |
17.81 |
09:44 |
-1171.21 |
-541.59 |
20.11 |
09:43 |
-1130.30 |
-583.18 |
3.08 |
09:42 |
-1092.56 |
-582.89 |
4.97 |
09:41 |
-928.85 |
-512.79 |
21.67 |
09:40 |
-886.01 |
-500.35 |
57.51 |
09:39 |
-843.95 |
-381.76 |
32.86 |
09:38 |
-1012.24 |
-210.15 |
33.34 |
09:37 |
-1012.24 |
-236.94 |
4.06 |
09:36 |
-633.32 |
-216.31 |
25.38 |
09:35 |
-548.60 |
-212.36 |
41.88 |
09:34 |
-579.50 |
-264.84 |
19.32 |
09:33 |
-579.50 |
-314.33 |
-16.37 |
09:32 |
-641.44 |
-368.91 |
-48.76 |
09:31 |
-440.28 |
-104.68 |
-58.41 |
09:30 |
-82.97 |
-16.73 |
-13.48 |
|
大单资金:1462.40万元 |
成交额占比:3.32% |
中单资金:-5262.43万元 |
成交额占比:-11.94% |
小单资金:-304.39万元 |
成交额占比:-0.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
5.80 |
0.17% |
-4104.42 |
-1580.27 |
1462.40 |
3.32% |
-5262.43 |
-11.94% |
-304.39 |
-0.69% |
20250808 |
5.79 |
3.02% |
5981.77 |
-4356.96 |
8293.87 |
14.20% |
-215.91 |
-0.37% |
-2096.19 |
-3.59% |
20250807 |
5.62 |
-1.92% |
-11727.45 |
-17972.75 |
-9362.24 |
-28.83% |
-2227.95 |
-6.86% |
-137.26 |
-0.42% |
20250806 |
5.73 |
0.00% |
-651.59 |
-13718.14 |
-1149.10 |
-4.69% |
851.66 |
3.47% |
-354.15 |
-1.44% |
20250805 |
5.73 |
0.70% |
-2103.50 |
-12042.49 |
-825.20 |
-3.07% |
-807.67 |
-3.00% |
-470.63 |
-1.75% |
20250804 |
5.69 |
-0.87% |
-3504.05 |
-3824.85 |
-1314.29 |
-3.59% |
-1187.34 |
-3.25% |
-1002.42 |
-2.74% |
20250801 |
5.74 |
-0.52% |
-4639.66 |
-3559.19 |
-5321.92 |
-12.16% |
194.08 |
0.44% |
488.18 |
1.12% |
20250731 |
5.77 |
-5.25% |
-7736.30 |
21344.73 |
-5107.63 |
-5.62% |
-3271.98 |
-3.60% |
643.31 |
0.71% |
20250730 |
6.09 |
0.33% |
-202.04 |
38215.18 |
526.55 |
0.69% |
1344.33 |
1.76% |
-2072.92 |
-2.71% |
20250729 |
6.07 |
2.36% |
7289.53 |
34971.77 |
7392.44 |
8.92% |
1565.92 |
1.89% |
-1668.83 |
-2.01% |
20250728 |
5.93 |
-1.17% |
1680.29 |
36314.15 |
-1048.63 |
-1.03% |
1750.78 |
1.72% |
978.14 |
0.96% |
20250725 |
6.00 |
4.17% |
30242.19 |
52834.97 |
19582.00 |
11.98% |
9619.47 |
5.88% |
1040.72 |
0.64% |
20250724 |
5.76 |
3.97% |
19042.37 |
32163.89 |
11762.82 |
15.42% |
6300.66 |
8.26% |
978.89 |
1.28% |
20250723 |
5.54 |
-2.81% |
-3648.06 |
19805.60 |
-2716.86 |
-3.73% |
-2157.62 |
-2.96% |
1226.42 |
1.68% |
20250722 |
5.70 |
4.20% |
8937.76 |
19232.51 |
8734.82 |
7.90% |
-1295.02 |
-1.17% |
1497.96 |
1.35% |
20250721 |
5.47 |
10.06% |
10073.62 |
10454.55 |
15472.19 |
12.99% |
-2943.58 |
-2.47% |
-2454.99 |
-2.06% |
20250718 |
4.97 |
0.40% |
-4157.68 |
-7584.36 |
-1089.08 |
-6.43% |
-1707.82 |
-10.09% |
-1360.78 |
-8.04% |
20250717 |
4.95 |
0.20% |
-2237.74 |
-6146.92 |
-595.47 |
-5.34% |
-1374.92 |
-12.34% |
-267.35 |
-2.40% |
20250716 |
4.94 |
-1.00% |
-6498.42 |
-153.94 |
-3289.95 |
-20.63% |
-1763.04 |
-11.06% |
-1445.43 |
-9.06% |
20250715 |
4.99 |
-0.40% |
-1862.33 |
2300.95 |
-43.14 |
-0.30% |
-1216.09 |
-8.37% |
-603.10 |
-4.15% |
20250714 |
5.01 |
-0.99% |
-5725.50 |
6642.87 |
-2566.72 |
-16.53% |
-1708.75 |
-11.00% |
-1450.03 |
-9.34% |
20250711 |
5.06 |
-0.59% |
-614.51 |
8339.20 |
348.36 |
1.63% |
-823.36 |
-3.86% |
-139.51 |
-0.65% |
20250710 |
5.09 |
3.88% |
13587.56 |
6461.54 |
5397.51 |
14.91% |
4895.77 |
13.52% |
3294.28 |
9.10% |
20250709 |
4.90 |
0.00% |
-1430.76 |
-710.74 |
-835.06 |
-3.82% |
-434.79 |
-1.99% |
-160.91 |
-0.74% |
20250708 |
4.90 |
1.45% |
8444.64 |
6026.35 |
4298.78 |
17.78% |
1476.56 |
6.11% |
2669.30 |
11.04% |
20250707 |
4.83 |
0.42% |
-472.29 |
855.92 |
-870.39 |
-10.54% |
-20.63 |
-0.25% |
418.73 |
5.07% |
20250704 |
4.81 |
-0.41% |
-2237.91 |
-1032.80 |
-1529.30 |
-14.79% |
-424.21 |
-4.10% |
-284.40 |
-2.75% |
20250703 |
4.83 |
-1.02% |
-1698.79 |
2485.15 |
-1774.77 |
-15.74% |
30.84 |
0.27% |
45.14 |
0.40% |
20250702 |
4.88 |
2.31% |
9654.79 |
3525.89 |
5902.03 |
23.87% |
2605.55 |
10.54% |
1147.21 |
4.64% |
20250701 |
4.77 |
-0.42% |
-1727.36 |
-3017.56 |
-871.65 |
-11.11% |
-501.79 |
-6.40% |
-353.92 |
-4.51% |
000683远兴能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000683远兴能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000683远兴能源 小单资金流向:成交单小于1万股或5万元。
如何看远兴能源[000683]资金流向的流入和流出呢?什么是远兴能源[000683]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远兴能源[000683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远兴能源[000683]资金流向的计算方法不同,所以数据会有不一致的情况。
|