000683远兴能源 今日实时资金流向 |
15:00 |
8734.82 |
-1295.02 |
1497.96 |
14:59 |
8065.98 |
-1455.10 |
1456.75 |
14:58 |
8065.98 |
-1455.10 |
1456.75 |
14:57 |
8065.98 |
-1455.10 |
1455.72 |
14:56 |
7914.70 |
-1533.81 |
1432.25 |
14:55 |
7841.94 |
-1638.99 |
1388.19 |
14:54 |
7332.27 |
-1774.18 |
1302.75 |
14:53 |
7332.27 |
-1708.12 |
1278.49 |
14:52 |
7383.46 |
-1641.42 |
1276.79 |
14:51 |
7437.61 |
-1575.95 |
1274.12 |
14:50 |
7507.15 |
-1476.32 |
1347.96 |
14:49 |
7480.70 |
-1544.37 |
1304.15 |
14:48 |
6901.67 |
-1543.07 |
1208.16 |
14:47 |
6901.67 |
-1542.51 |
1217.52 |
14:46 |
6901.67 |
-1498.44 |
1207.47 |
14:45 |
6901.67 |
-1452.71 |
1273.69 |
14:44 |
6865.71 |
-1438.43 |
1285.41 |
14:43 |
6832.99 |
-1440.97 |
1249.79 |
14:42 |
6778.91 |
-1516.45 |
1155.77 |
14:41 |
6833.78 |
-1480.37 |
1161.08 |
14:40 |
6928.50 |
-1495.74 |
1188.39 |
14:39 |
6679.69 |
-1621.32 |
1129.31 |
14:38 |
6186.26 |
-1696.19 |
998.53 |
14:37 |
5690.67 |
-1865.28 |
911.85 |
14:36 |
5429.59 |
-1983.48 |
789.55 |
14:35 |
5123.91 |
-2082.00 |
695.92 |
14:34 |
4812.11 |
-2173.52 |
584.09 |
14:33 |
4765.41 |
-2228.39 |
510.43 |
14:32 |
4765.41 |
-2219.08 |
506.88 |
14:31 |
4800.27 |
-2253.87 |
503.08 |
14:30 |
4741.69 |
-2276.36 |
496.59 |
14:29 |
4090.09 |
-2213.78 |
481.01 |
14:28 |
4090.09 |
-2210.50 |
487.97 |
14:27 |
4090.09 |
-2210.15 |
464.30 |
14:26 |
4090.09 |
-2194.25 |
448.44 |
14:25 |
4136.01 |
-2139.09 |
459.98 |
14:24 |
4136.01 |
-2119.37 |
431.83 |
14:23 |
4105.27 |
-2103.59 |
505.96 |
14:22 |
4065.07 |
-2009.74 |
542.70 |
14:21 |
4065.07 |
-2026.77 |
564.69 |
14:20 |
4065.07 |
-2051.50 |
511.13 |
14:19 |
4065.07 |
-2039.06 |
493.02 |
14:18 |
4065.07 |
-2069.47 |
495.88 |
14:17 |
4065.07 |
-2087.39 |
547.40 |
14:16 |
4009.60 |
-2077.75 |
579.47 |
14:15 |
4045.95 |
-2037.85 |
620.77 |
14:14 |
4013.07 |
-2019.45 |
619.97 |
14:13 |
4064.40 |
-2047.55 |
582.37 |
14:12 |
4064.40 |
-2063.59 |
540.15 |
14:11 |
4064.40 |
-2052.39 |
519.55 |
14:10 |
4064.40 |
-2094.73 |
521.25 |
14:09 |
4064.40 |
-2089.20 |
534.83 |
14:08 |
4001.40 |
-2081.92 |
467.62 |
14:07 |
4001.40 |
-2035.86 |
497.29 |
14:06 |
4112.03 |
-1963.63 |
496.64 |
14:05 |
4112.03 |
-1954.51 |
500.28 |
14:04 |
4112.03 |
-1948.80 |
475.21 |
14:03 |
4030.72 |
-1929.38 |
517.46 |
14:02 |
4030.72 |
-1907.97 |
503.25 |
14:01 |
3970.85 |
-1888.18 |
448.16 |
14:00 |
3970.85 |
-1750.49 |
497.28 |
13:59 |
3970.85 |
-1707.82 |
521.48 |
13:58 |
3970.85 |
-1725.34 |
523.31 |
13:57 |
3970.85 |
-1698.61 |
503.00 |
13:56 |
4118.64 |
-1609.85 |
566.45 |
13:55 |
4118.64 |
-1575.04 |
584.29 |
13:54 |
4118.64 |
-1574.19 |
537.80 |
13:53 |
4118.64 |
-1535.06 |
552.53 |
13:52 |
4055.47 |
-1609.47 |
409.50 |
13:51 |
3914.57 |
-1636.58 |
225.91 |
13:50 |
4121.49 |
-1640.58 |
98.44 |
13:49 |
4121.49 |
-1619.53 |
68.71 |
13:48 |
4121.49 |
-1602.31 |
82.38 |
13:47 |
4043.37 |
-1526.07 |
163.11 |
13:46 |
4023.92 |
-1481.34 |
215.71 |
13:45 |
4136.39 |
-1408.25 |
263.41 |
13:44 |
4136.39 |
-1428.20 |
261.83 |
13:43 |
4064.67 |
-1366.80 |
261.44 |
13:42 |
4204.83 |
-1208.21 |
270.28 |
13:41 |
4102.41 |
-1167.14 |
249.58 |
13:40 |
4030.38 |
-1109.95 |
90.54 |
13:39 |
3907.27 |
-1109.09 |
-36.27 |
13:38 |
3907.27 |
-1088.76 |
-41.94 |
13:37 |
3869.00 |
-1097.60 |
-60.62 |
13:36 |
3695.35 |
-1075.88 |
-55.23 |
13:35 |
3629.80 |
-1117.17 |
-66.21 |
13:34 |
3543.89 |
-1106.80 |
-123.76 |
13:33 |
3063.16 |
-1323.10 |
-184.55 |
13:32 |
2906.64 |
-1476.48 |
-260.11 |
13:31 |
2859.77 |
-1694.10 |
-338.47 |
13:30 |
2385.23 |
-1980.92 |
-451.22 |
13:29 |
2324.39 |
-1976.71 |
-516.86 |
13:28 |
2324.39 |
-2049.39 |
-482.36 |
13:27 |
2042.98 |
-1973.60 |
-525.14 |
13:26 |
2042.98 |
-1930.17 |
-541.09 |
13:25 |
2042.98 |
-1969.74 |
-539.65 |
13:24 |
2042.98 |
-1906.93 |
-546.08 |
13:23 |
2198.68 |
-1921.71 |
-580.57 |
13:22 |
2198.68 |
-2072.38 |
-754.60 |
13:21 |
2198.68 |
-2090.93 |
-779.41 |
13:20 |
2164.23 |
-2053.94 |
-768.01 |
13:19 |
2095.67 |
-2019.70 |
-791.81 |
13:18 |
2095.67 |
-2064.61 |
-831.28 |
13:17 |
2039.36 |
-1997.45 |
-873.58 |
13:16 |
2039.36 |
-2027.00 |
-893.14 |
13:15 |
2046.10 |
-2046.92 |
-818.35 |
13:14 |
1994.74 |
-2077.64 |
-810.75 |
13:13 |
1990.08 |
-2110.96 |
-807.34 |
13:12 |
1960.27 |
-2210.88 |
-760.54 |
13:11 |
1958.04 |
-2380.81 |
-799.89 |
13:10 |
1818.33 |
-2398.59 |
-727.52 |
13:09 |
1817.87 |
-2451.80 |
-798.54 |
13:08 |
1600.41 |
-2475.27 |
-826.41 |
13:07 |
1383.20 |
-2647.20 |
-895.05 |
13:06 |
930.41 |
-2684.42 |
-911.06 |
13:05 |
948.80 |
-2625.92 |
-897.37 |
13:04 |
856.65 |
-2477.14 |
-639.15 |
13:03 |
389.21 |
-2494.06 |
-686.99 |
13:02 |
172.49 |
-2553.29 |
-808.19 |
13:01 |
-50.31 |
-2669.02 |
-916.62 |
11:30 |
-49.17 |
-2717.54 |
-1086.16 |
11:29 |
-49.17 |
-2692.29 |
-1084.35 |
11:28 |
-6.15 |
-2662.60 |
-1087.91 |
11:27 |
26.98 |
-2657.54 |
-1099.23 |
11:26 |
114.10 |
-2656.67 |
-1075.28 |
11:25 |
44.17 |
-2673.07 |
-1081.40 |
11:24 |
7.54 |
-2694.32 |
-1099.95 |
11:23 |
-64.72 |
-2740.86 |
-1073.45 |
11:22 |
-64.72 |
-2746.41 |
-1080.01 |
11:21 |
-64.72 |
-2729.37 |
-1046.17 |
11:20 |
-64.72 |
-2694.82 |
-1013.84 |
11:19 |
-64.72 |
-2695.54 |
-981.89 |
11:18 |
-64.72 |
-2673.88 |
-1000.10 |
11:17 |
-70.27 |
-2725.73 |
-1055.50 |
11:16 |
-70.27 |
-2745.73 |
-1053.58 |
11:15 |
-260.52 |
-2733.42 |
-1067.40 |
11:14 |
-115.71 |
-2702.11 |
-1081.08 |
11:13 |
-115.71 |
-2761.57 |
-1101.84 |
11:12 |
-81.97 |
-2773.34 |
-1114.89 |
11:11 |
-43.07 |
-2762.27 |
-1169.29 |
11:10 |
53.88 |
-2781.05 |
-1177.74 |
11:09 |
81.91 |
-2739.63 |
-1170.06 |
11:08 |
180.31 |
-2654.32 |
-1174.00 |
11:07 |
180.31 |
-2638.76 |
-1214.21 |
11:06 |
444.18 |
-2672.74 |
-1245.74 |
11:05 |
413.60 |
-2765.65 |
-1273.44 |
11:04 |
590.20 |
-2742.74 |
-1310.94 |
11:03 |
613.75 |
-2670.26 |
-1296.53 |
11:02 |
653.42 |
-2582.16 |
-1312.40 |
11:01 |
544.96 |
-2559.08 |
-1336.09 |
11:00 |
773.12 |
-2186.07 |
-1196.07 |
10:59 |
773.12 |
-2224.53 |
-1206.10 |
10:58 |
649.81 |
-2263.97 |
-1231.65 |
10:57 |
539.76 |
-2492.40 |
-1246.46 |
10:56 |
307.15 |
-2640.84 |
-1247.99 |
10:55 |
53.88 |
-2856.72 |
-1267.11 |
10:54 |
9.01 |
-3066.62 |
-1255.76 |
10:53 |
91.94 |
-3073.16 |
-1179.59 |
10:52 |
126.12 |
-3159.10 |
-1127.97 |
10:51 |
-88.67 |
-3280.96 |
-1009.78 |
10:50 |
-449.95 |
-3287.51 |
-999.15 |
10:49 |
-538.91 |
-3304.24 |
-1003.13 |
10:48 |
-693.85 |
-3295.92 |
-953.50 |
10:47 |
-1603.29 |
-3384.04 |
-1050.34 |
10:46 |
-1554.05 |
-3503.61 |
-1134.83 |
10:45 |
-1664.05 |
-3532.29 |
-1146.17 |
10:44 |
-2197.59 |
-3633.71 |
-1264.45 |
10:43 |
-2229.32 |
-3692.66 |
-1292.53 |
10:42 |
-2229.32 |
-3729.18 |
-1341.50 |
10:41 |
-2284.02 |
-3778.53 |
-1349.11 |
10:40 |
-2284.02 |
-3783.40 |
-1362.09 |
10:39 |
-2461.20 |
-3810.49 |
-1381.88 |
10:38 |
-2461.20 |
-3846.83 |
-1377.00 |
10:37 |
-2461.20 |
-3869.54 |
-1328.62 |
10:36 |
-2461.20 |
-3846.82 |
-1343.61 |
10:35 |
-2416.56 |
-3830.87 |
-1307.41 |
10:34 |
-2263.46 |
-3847.63 |
-1260.87 |
10:33 |
-2263.46 |
-3860.16 |
-1236.47 |
10:32 |
-2303.34 |
-4111.30 |
-1347.47 |
10:31 |
-2303.34 |
-4237.71 |
-1352.46 |
10:30 |
-2303.45 |
-4242.13 |
-1371.64 |
10:29 |
-2303.45 |
-4225.01 |
-1360.45 |
10:28 |
-2565.24 |
-4422.25 |
-1520.99 |
10:27 |
-2565.24 |
-4460.33 |
-1502.61 |
10:26 |
-2569.20 |
-4540.30 |
-1567.66 |
10:25 |
-2525.38 |
-4687.91 |
-1563.64 |
10:24 |
-2729.57 |
-4707.18 |
-1643.36 |
10:23 |
-2729.57 |
-4654.13 |
-1606.65 |
10:22 |
-2686.26 |
-4575.90 |
-1531.61 |
10:21 |
-2638.22 |
-4524.77 |
-1429.49 |
10:20 |
-2468.22 |
-4512.27 |
-1434.13 |
10:19 |
-2500.41 |
-4503.08 |
-1364.21 |
10:18 |
-2500.41 |
-4442.02 |
-1314.85 |
10:17 |
-2578.10 |
-4417.44 |
-1256.14 |
10:16 |
-2702.72 |
-4383.02 |
-1181.24 |
10:15 |
-2751.03 |
-4309.65 |
-1178.83 |
10:14 |
-2751.03 |
-4250.19 |
-1070.76 |
10:13 |
-2751.03 |
-4276.77 |
-1076.79 |
10:12 |
-2670.02 |
-4309.87 |
-1140.10 |
10:11 |
-2590.78 |
-4168.94 |
-1100.80 |
10:10 |
-2168.96 |
-4285.13 |
-1119.04 |
10:09 |
-2462.54 |
-4248.84 |
-1107.49 |
10:08 |
-2023.04 |
-4192.65 |
-1073.87 |
10:07 |
-2173.34 |
-4081.81 |
-1035.25 |
10:06 |
-2161.37 |
-4020.47 |
-985.75 |
10:05 |
-2136.61 |
-4029.14 |
-930.05 |
10:04 |
-1973.54 |
-4007.17 |
-966.21 |
10:03 |
-1711.62 |
-3862.22 |
-872.00 |
10:02 |
-1643.70 |
-3794.47 |
-883.99 |
10:01 |
-1535.44 |
-3712.89 |
-817.58 |
10:00 |
-1562.27 |
-3707.36 |
-759.11 |
09:59 |
-1562.27 |
-3655.35 |
-703.27 |
09:58 |
-1257.06 |
-3483.09 |
-618.57 |
09:57 |
-1364.00 |
-3328.93 |
-539.50 |
09:56 |
-1396.03 |
-3232.28 |
-456.85 |
09:55 |
-1388.89 |
-3148.12 |
-481.73 |
09:54 |
-1193.14 |
-3042.86 |
-406.42 |
09:53 |
-1125.39 |
-2958.75 |
-426.01 |
09:52 |
-993.48 |
-2936.61 |
-427.16 |
09:51 |
-885.09 |
-2889.54 |
-524.73 |
09:50 |
-881.13 |
-2972.60 |
-568.91 |
09:49 |
-824.72 |
-2836.16 |
-515.84 |
09:48 |
-834.13 |
-2796.21 |
-502.75 |
09:47 |
-702.98 |
-2653.13 |
-480.60 |
09:46 |
-799.55 |
-2590.17 |
-461.71 |
09:45 |
-906.28 |
-2392.88 |
-395.28 |
09:44 |
-1025.19 |
-2186.01 |
-315.47 |
09:43 |
-947.33 |
-2090.88 |
-329.10 |
09:42 |
-947.33 |
-2009.17 |
-369.33 |
09:41 |
-737.67 |
-1905.80 |
-360.55 |
09:40 |
-668.41 |
-1867.32 |
-416.15 |
09:39 |
-583.21 |
-1880.07 |
-539.47 |
09:38 |
-680.12 |
-1688.42 |
-578.63 |
09:37 |
-778.24 |
-1502.22 |
-541.11 |
09:36 |
-820.15 |
-1398.46 |
-564.02 |
09:35 |
-820.15 |
-1258.33 |
-482.57 |
09:34 |
-539.43 |
-1126.90 |
-377.74 |
09:33 |
-529.34 |
-934.30 |
-280.37 |
09:32 |
-600.45 |
-619.63 |
-191.36 |
09:31 |
-858.09 |
-238.38 |
-83.68 |
09:30 |
229.47 |
-3.12 |
39.55 |
|
大单资金:8734.82万元 |
成交额占比:7.90% |
中单资金:-1295.02万元 |
成交额占比:-1.17% |
小单资金:1497.96万元 |
成交额占比:1.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
5.47 |
10.06% |
10073.62 |
10454.55 |
15472.19 |
12.99% |
-2943.58 |
-2.47% |
-2454.99 |
-2.06% |
20250718 |
4.97 |
0.40% |
-4157.68 |
-7584.36 |
-1089.08 |
-6.43% |
-1707.82 |
-10.09% |
-1360.78 |
-8.04% |
20250717 |
4.95 |
0.20% |
-2237.74 |
-6146.92 |
-595.47 |
-5.34% |
-1374.92 |
-12.34% |
-267.35 |
-2.40% |
20250716 |
4.94 |
-1.00% |
-6498.42 |
-153.94 |
-3289.95 |
-20.63% |
-1763.04 |
-11.06% |
-1445.43 |
-9.06% |
20250715 |
4.99 |
-0.40% |
-1862.33 |
2300.95 |
-43.14 |
-0.30% |
-1216.09 |
-8.37% |
-603.10 |
-4.15% |
20250714 |
5.01 |
-0.99% |
-5725.50 |
6642.87 |
-2566.72 |
-16.53% |
-1708.75 |
-11.00% |
-1450.03 |
-9.34% |
20250711 |
5.06 |
-0.59% |
-614.51 |
8339.20 |
348.36 |
1.63% |
-823.36 |
-3.86% |
-139.51 |
-0.65% |
20250710 |
5.09 |
3.88% |
13587.56 |
6461.54 |
5397.51 |
14.91% |
4895.77 |
13.52% |
3294.28 |
9.10% |
20250709 |
4.90 |
0.00% |
-1430.76 |
-710.74 |
-835.06 |
-3.82% |
-434.79 |
-1.99% |
-160.91 |
-0.74% |
20250708 |
4.90 |
1.45% |
8444.64 |
6026.35 |
4298.78 |
17.78% |
1476.56 |
6.11% |
2669.30 |
11.04% |
20250707 |
4.83 |
0.42% |
-472.29 |
855.92 |
-870.39 |
-10.54% |
-20.63 |
-0.25% |
418.73 |
5.07% |
20250704 |
4.81 |
-0.41% |
-2237.91 |
-1032.80 |
-1529.30 |
-14.79% |
-424.21 |
-4.10% |
-284.40 |
-2.75% |
20250703 |
4.83 |
-1.02% |
-1698.79 |
2485.15 |
-1774.77 |
-15.74% |
30.84 |
0.27% |
45.14 |
0.40% |
20250702 |
4.88 |
2.31% |
9654.79 |
3525.89 |
5902.03 |
23.87% |
2605.55 |
10.54% |
1147.21 |
4.64% |
20250701 |
4.77 |
-0.42% |
-1727.36 |
-3017.56 |
-871.65 |
-11.11% |
-501.79 |
-6.40% |
-353.92 |
-4.51% |
20250630 |
4.79 |
-0.83% |
-5436.77 |
-2735.59 |
-2759.11 |
-17.04% |
-885.45 |
-5.47% |
-1792.21 |
-11.07% |
20250627 |
4.83 |
1.26% |
4368.73 |
-6.91 |
1988.65 |
9.02% |
1634.01 |
7.41% |
746.07 |
3.38% |
20250626 |
4.77 |
-0.21% |
-2274.60 |
-2902.09 |
-734.03 |
-7.14% |
-370.59 |
-3.60% |
-1169.98 |
-11.38% |
20250625 |
4.78 |
0.00% |
-919.71 |
-4531.39 |
-641.42 |
-4.52% |
264.46 |
1.86% |
-542.75 |
-3.83% |
20250624 |
4.78 |
0.63% |
-261.41 |
-4523.44 |
-589.68 |
-5.32% |
-116.74 |
-1.05% |
445.01 |
4.02% |
20250623 |
4.75 |
0.21% |
592.14 |
-4736.94 |
-30.43 |
-0.43% |
350.00 |
5.00% |
272.57 |
3.89% |
20250620 |
4.74 |
-0.42% |
-875.57 |
-3612.61 |
-906.53 |
-9.81% |
-324.56 |
-3.51% |
355.52 |
3.85% |
20250619 |
4.76 |
-1.65% |
-5211.13 |
-1182.09 |
-2363.33 |
-17.16% |
-2041.76 |
-14.82% |
-806.04 |
-5.85% |
20250618 |
4.84 |
-0.62% |
-2060.66 |
-2750.04 |
-633.47 |
-3.92% |
-846.33 |
-5.24% |
-580.86 |
-3.60% |
20250617 |
4.87 |
0.21% |
19.12 |
0.34 |
-803.18 |
-3.72% |
372.90 |
1.73% |
449.40 |
2.08% |
20250616 |
5.16 |
0.58% |
5531.88 |
815.71 |
1093.90 |
4.31% |
2351.68 |
9.26% |
2086.30 |
8.21% |
20250613 |
5.13 |
0.79% |
4282.45 |
-987.18 |
1523.99 |
8.32% |
2364.57 |
12.90% |
393.89 |
2.15% |
20250612 |
5.09 |
-0.78% |
-4062.43 |
-3008.85 |
-3931.28 |
-26.23% |
-17.47 |
-0.12% |
-113.68 |
-0.76% |
20250611 |
5.13 |
0.39% |
3538.98 |
2663.67 |
2116.91 |
15.45% |
746.58 |
5.45% |
675.49 |
4.93% |
20250610 |
5.11 |
0.39% |
86.32 |
4277.45 |
12.19 |
0.08% |
77.86 |
0.53% |
-3.73 |
-0.03% |
000683远兴能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000683远兴能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000683远兴能源 小单资金流向:成交单小于1万股或5万元。
如何看远兴能源[000683]资金流向的流入和流出呢?什么是远兴能源[000683]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远兴能源[000683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远兴能源[000683]资金流向的计算方法不同,所以数据会有不一致的情况。
|