您的位置:爱股网 > 股票资金 > 600010 包钢股份
股票行情消息数据:

600010
包钢股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

包钢股份资金数据 股票资金流向

600010包钢股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -89145.12 11380.82 25775.51
14:59 -88389.12 11695.07 25807.76
14:58 -88389.12 11695.07 25807.76
14:57 -88412.04 11665.76 25770.04
14:56 -88464.83 11510.23 25648.92
14:55 -88687.32 11437.91 25515.02
14:54 -89615.09 10855.79 25259.98
14:53 -89695.49 10869.35 25183.11
14:52 -89536.87 10851.56 25150.73
14:51 -89492.49 10789.68 25096.41
14:50 -89467.07 10807.30 25093.63
14:49 -89431.24 10852.93 25087.94
14:48 -89572.19 10987.94 25094.80
14:47 -89380.13 11061.50 25150.97
14:46 -89213.40 11026.40 25121.80
14:45 -89076.60 11056.69 25183.56
14:44 -88772.47 10915.36 25097.44
14:43 -88441.65 11053.67 24943.34
14:42 -88336.27 11171.41 25014.37
14:41 -87671.68 11311.94 25138.22
14:40 -87145.58 11361.40 25138.19
14:39 -87298.88 11415.18 25061.77
14:38 -87370.99 11995.98 24933.36
14:37 -87441.34 11886.32 24789.76
14:36 -87312.99 11764.03 24697.94
14:35 -87364.45 11745.51 24578.71
14:34 -87571.54 11568.45 24403.06
14:33 -87729.35 11433.61 24258.02
14:32 -87965.85 12002.69 24093.02
14:31 -88236.73 11950.90 23943.85
14:30 -88765.12 11694.85 23919.73
14:29 -88750.79 11685.89 23954.13
14:28 -89300.01 11305.01 23982.40
14:27 -90030.46 11177.23 23965.16
14:26 -90926.40 10805.65 23885.84
14:25 -90876.27 10171.83 23893.57
14:24 -86420.49 10591.33 24071.63
14:23 -86700.36 8951.36 23877.86
14:22 -83911.98 8315.04 23922.56
14:21 -83892.13 8267.96 23915.63
14:20 -83660.59 8153.44 23973.28
14:19 -84464.99 7318.88 23889.11
14:18 -84693.97 7142.92 23843.63
14:17 -84713.36 7013.46 23783.62
14:16 -84728.02 5259.94 23626.33
14:15 -83174.99 5131.60 23558.98
14:14 -82949.23 4801.80 23433.58
14:13 -81667.48 4195.24 23355.92
14:12 -80874.78 3815.95 23151.14
14:11 -78295.98 4485.96 23051.94
14:10 -79023.66 4569.29 22734.66
14:09 -80068.74 3361.11 22226.62
14:08 -81904.15 2915.20 22122.50
14:07 -81805.34 2998.29 22083.84
14:06 -79316.98 3738.07 22260.05
14:05 -79214.01 3521.73 22227.23
14:04 -79646.34 3888.87 22135.86
14:03 -79716.39 4416.23 22060.84
14:02 -80330.82 2723.49 21852.87
14:01 -79822.11 2410.66 21810.92
14:00 -79461.14 2708.89 21607.31
13:59 -80521.77 2343.94 20907.29
13:58 -81354.99 1882.00 20495.57
13:57 -81158.01 1205.54 19923.21
13:56 -83271.51 -101.31 19387.64
13:55 -83381.60 -436.06 19261.56
13:54 -83637.86 -687.49 19100.49
13:53 -84028.24 -671.69 18935.26
13:52 -84956.98 -1489.68 18458.94
13:51 -86683.40 -2420.41 18073.25
13:50 -86990.24 -2655.84 17993.81
13:49 -87113.74 -2730.50 17917.45
13:48 -87072.04 -2715.70 17913.31
13:47 -87007.96 -2907.80 17805.09
13:46 -87124.28 -3174.79 17716.75
13:45 -87736.36 -3497.86 17546.16
13:44 -87904.23 -3732.26 17481.22
13:43 -87986.09 -3806.90 17431.37
13:42 -87832.20 -3749.75 17487.81
13:41 -87766.13 -3913.16 17470.31
13:40 -87527.76 -3853.24 17481.71
13:39 -87506.26 -3800.62 17524.90
13:38 -87520.71 -3783.67 17502.69
13:37 -87904.28 -4215.22 17415.80
13:36 -88273.54 -4636.44 17336.32
13:35 -88028.26 -4263.62 17439.51
13:34 -87981.49 -4212.29 17494.51
13:33 -87275.66 -3993.69 17665.17
13:32 -87193.86 -3946.01 17719.76
13:31 -87156.28 -3984.77 17691.19
13:30 -87317.73 -4079.61 17657.70
13:29 -87471.32 -4143.52 17630.73
13:28 -87549.70 -4047.84 17664.19
13:27 -87572.51 -4072.38 17704.85
13:26 -87335.76 -4354.63 17789.64
13:25 -85456.89 -4224.44 17832.28
13:24 -85340.89 -4218.65 17829.19
13:23 -85464.52 -4132.32 17830.56
13:22 -85680.23 -4253.36 17790.69
13:21 -86050.19 -4252.30 17773.07
13:20 -86441.96 -5034.83 17502.64
13:19 -86590.10 -5182.57 17479.95
13:18 -86753.36 -5389.35 17410.15
13:17 -87473.80 -5284.50 17238.32
13:16 -88135.56 -5684.70 16885.65
13:15 -88099.88 -5733.59 16860.48
13:14 -88397.30 -5755.69 16737.57
13:13 -88885.38 -5335.02 16695.30
13:12 -88065.88 -5273.46 16678.93
13:11 -87389.84 -4868.28 16667.29
13:10 -87870.32 -5150.97 16470.03
13:09 -88527.61 -5464.30 16281.44
13:08 -91896.24 -6147.48 16014.72
13:07 -91996.57 -6326.10 15970.86
13:06 -92400.72 -6382.49 15970.40
13:05 -92532.75 -6136.56 15954.10
13:04 -92540.22 -6002.16 15980.28
13:03 -92577.66 -6067.49 15902.84
13:02 -92625.56 -5949.06 15855.54
13:01 -93202.73 -5872.40 15910.38
11:30 -92929.09 -5602.39 16049.66
11:29 -92873.14 -5541.29 16046.23
11:28 -92581.79 -5617.98 16016.40
11:27 -92377.87 -5631.62 15994.88
11:26 -92204.18 -5649.39 15985.60
11:25 -92172.71 -5652.01 15946.69
11:24 -91791.06 -5639.94 15940.03
11:23 -91585.69 -5362.45 15893.95
11:22 -91658.12 -5397.90 15871.45
11:21 -91536.29 -5644.37 15539.77
11:20 -90522.77 -5916.27 15410.97
11:19 -91209.38 -6030.85 15277.18
11:18 -91366.58 -6418.76 15078.91
11:17 -90684.26 -5665.16 15238.51
11:16 -90395.44 -5662.17 15237.33
11:15 -89370.00 -5722.68 15229.75
11:14 -88995.88 -5677.94 15253.50
11:13 -88231.99 -5553.23 15290.33
11:12 -86387.32 -5460.56 15336.35
11:11 -86137.63 -5433.49 15249.73
11:10 -87433.34 -6456.94 14882.02
11:09 -87464.20 -6622.80 14797.02
11:08 -87369.35 -6650.29 14742.42
11:07 -87048.27 -6677.18 14726.35
11:06 -87042.69 -6691.07 14654.72
11:05 -86743.10 -6989.67 14464.72
11:04 -86046.47 -6950.18 14458.82
11:03 -85424.40 -6756.01 14390.61
11:02 -84293.33 -6707.94 14397.04
11:01 -83314.90 -6662.12 14397.20
11:00 -82916.11 -6822.99 14245.63
10:59 -83007.27 -6861.86 14295.10
10:58 -82511.07 -6718.44 14327.29
10:57 -82271.15 -6794.00 14260.81
10:56 -82293.79 -7000.21 14240.48
10:55 -82245.62 -7381.49 14242.79
10:54 -82206.01 -7300.40 14297.99
10:53 -81607.03 -6925.03 14337.85
10:52 -74111.26 -6379.73 14315.76
10:51 -70473.72 -6021.01 14332.89
10:50 -67940.07 -5356.75 14375.17
10:49 -67658.72 -5471.75 14354.36
10:48 -67371.11 -5413.03 14363.56
10:47 -66960.56 -4571.43 14353.32
10:46 -67264.21 -4554.50 14290.00
10:45 -67535.18 -4915.01 14040.24
10:44 -69214.23 -5409.48 13903.66
10:43 -69006.54 -5366.55 13956.28
10:42 -69151.57 -4366.12 13957.72
10:41 -69884.75 -4414.92 13962.08
10:40 -69845.59 -4417.88 13927.23
10:39 -69669.55 -4168.89 13840.74
10:38 -70471.53 -3293.53 13861.61
10:37 -70408.78 -3256.06 13808.82
10:36 -70424.64 -3280.38 13744.09
10:35 -70526.05 -2615.17 13761.09
10:34 -70702.36 -2850.59 13611.39
10:33 -71431.08 -3124.39 13462.37
10:32 -71540.96 -3349.82 13302.45
10:31 -71890.99 -3616.93 13150.02
10:30 -71939.02 -3748.11 13091.77
10:29 -73205.00 -4109.64 13043.73
10:28 -72918.86 -3733.59 13090.63
10:27 -70732.88 -3139.95 13103.45
10:26 -70822.65 -2920.90 12988.86
10:25 -71714.24 -2939.42 12968.28
10:24 -71643.35 -3005.25 12918.25
10:23 -71884.33 -2202.96 12951.87
10:22 -71810.84 -2084.59 12922.25
10:21 -71441.02 -2086.17 12813.22
10:20 -72761.46 -1957.68 12754.46
10:19 -72696.64 -1892.14 12743.33
10:18 -72886.11 -1684.30 12793.79
10:17 -73143.05 115.30 13016.36
10:16 -72204.62 286.66 13103.18
10:15 -72083.73 349.81 13132.42
10:14 -70011.18 527.37 13148.68
10:13 -69256.31 421.68 12873.25
10:12 -69460.61 52.02 12212.68
10:11 -70015.65 162.99 11893.78
10:10 -69650.25 284.71 11646.55
10:09 -68658.80 680.85 11522.30
10:08 -67917.85 948.32 11508.76
10:07 -67884.21 1358.26 11411.35
10:06 -64942.63 2018.23 11285.80
10:05 -64887.19 2215.53 11355.30
10:04 -64562.63 2630.41 11495.58
10:03 -59564.86 3113.16 11565.53
10:02 -56451.97 3800.72 11723.68
10:01 -48168.21 3669.97 11194.00
10:00 -47222.94 5367.25 10980.08
09:59 -47367.36 5606.64 10782.09
09:58 -46318.17 6343.58 10634.20
09:57 -46652.10 5266.34 10078.71
09:56 -46764.28 4656.23 9853.25
09:55 -46720.57 4260.41 9611.32
09:54 -46978.77 3777.44 9389.52
09:53 -47656.18 3124.73 9014.27
09:52 -48341.71 2439.97 8575.95
09:51 -48346.74 2511.02 8429.52
09:50 -48827.95 2814.85 8187.87
09:49 -48522.69 2921.39 8360.07
09:48 -45630.85 5925.81 8586.32
09:47 -45013.69 6177.15 8423.57
09:46 -44444.80 6045.40 8351.75
09:45 -43995.78 5639.86 8096.89
09:44 -44719.26 3810.98 7034.71
09:43 -48721.39 2787.33 6565.55
09:42 -49506.22 2049.71 5966.89
09:41 -48995.57 1960.22 5856.86
09:40 -42553.75 2556.91 5683.48
09:39 -41198.27 2223.23 5436.48
09:38 -37842.09 2877.17 5528.39
09:37 -35079.90 3258.70 5360.76
09:36 -32939.26 2916.89 4758.60
09:35 -33323.75 1012.00 3351.71
09:34 -32655.76 -46.89 2849.52
09:33 -31113.01 354.73 2116.51
09:32 -31299.45 68.55 1293.94
09:31 -18838.84 -2740.73 -1301.12
09:30 -9219.50 -1208.28 -424.60
大单资金:-89145.12万元 成交额占比:-10.63%
中单资金:11380.82万元 成交额占比:1.36%
小单资金:25775.51万元 成交额占比:3.07%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250725 2.50 -0.79% -36760.24 138452.25 -46051.35 -17.44% 3122.69 1.18% 6168.42 2.34%
20250724 2.52 10.04% 136539.33 237256.05 150071.10 22.85% -1118.93 -0.17% -12412.84 -1.89%
20250723 2.29 4.57% 19958.26 107878.69 28169.96 4.43% -7067.84 -1.11% -1143.86 -0.18%
20250722 2.19 -0.45% -13836.13 76142.38 -9996.89 -3.38% -787.63 -0.27% -3051.61 -1.03%
20250721 2.20 2.80% 46104.18 68004.94 16259.43 3.82% 9386.29 2.21% 20458.46 4.81%
20250718 2.14 6.47% 93345.03 -6622.71 52752.45 11.49% 30766.00 6.70% 9826.58 2.14%
20250717 2.01 0.50% 32278.30 -7692.24 20693.74 11.45% 5671.15 3.14% 5913.41 3.27%
20250716 2.00 -1.48% -9887.92 36798.17 -3566.35 -1.68% -4779.15 -2.26% -1542.42 -0.73%
20250715 2.03 -4.25% -47869.56 34759.76 -18134.33 -5.10% -19588.42 -5.51% -10146.81 -2.85%
20250714 2.12 1.44% -18930.31 81367.53 -58368.22 -9.23% 24297.56 3.84% 15140.35 2.40%
20250711 2.09 10.00% 26219.42 134841.21 51682.92 18.05% -18344.81 -6.41% -7118.69 -2.49%
20250710 1.90 4.40% 64600.97 85502.71 65184.15 27.37% 1010.91 0.42% -1594.09 -0.67%
20250709 1.82 -1.09% -11756.75 16608.53 -5604.76 -7.63% -6171.51 -8.40% 19.52 0.03%
20250708 1.84 2.22% 39022.74 49996.34 28473.44 28.38% 8283.18 8.26% 2266.12 2.26%
20250707 1.80 -0.55% -9098.96 18102.67 -4894.54 -11.96% -2947.97 -7.20% -1256.45 -3.07%
20250704 1.81 -0.55% 1055.73 29556.30 2344.42 3.63% -1607.83 -2.49% 319.14 0.49%
20250703 1.82 -0.55% 789.08 28716.34 -3710.03 -5.32% 4749.93 6.82% -250.82 -0.36%
20250702 1.83 2.23% 31480.78 29522.98 27783.05 26.23% 4745.40 4.48% -1047.67 -0.99%
20250701 1.79 0.00% -5330.27 13217.46 -3420.23 -8.33% -767.32 -1.87% -1142.72 -2.78%
20250630 1.79 1.13% 7068.60 21646.26 6559.09 13.35% -214.40 -0.44% 723.91 1.47%
20250627 1.77 0.00% 1928.33 18582.98 1504.46 2.31% 129.40 0.20% 294.47 0.45%
20250626 1.77 -1.12% -3616.57 13376.03 -2903.39 -7.66% -1581.65 -4.17% 868.47 2.29%
20250625 1.79 1.13% 17894.08 4990.95 11477.53 19.50% 4365.04 7.41% 2051.51 3.48%
20250624 1.77 1.14% 4677.27 -21585.08 5008.57 12.76% -673.75 -1.72% 342.45 0.87%
20250623 1.75 0.57% 6279.51 -31587.36 3495.81 9.97% 1457.26 4.16% 1326.44 3.78%
20250620 1.74 0.00% -4415.59 -25093.77 -3702.49 -9.53% -700.22 -1.80% -12.88 -0.03%
20250619 1.74 -1.69% -15254.55 -30207.97 -11288.47 -21.61% -3253.43 -6.23% -712.65 -1.36%
20250618 1.77 -2.21% -18774.88 -19097.33 -15098.50 -32.44% -2897.86 -6.23% -778.52 -1.67%
20250617 1.81 -0.55% -5615.10 40669.94 -4993.71 -10.27% -1122.54 -2.31% 501.15 1.03%
20250616 1.82 0.55% 7938.27 38442.92 9989.40 16.56% -837.23 -1.39% -1213.90 -2.01%
600010包钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600010包钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600010包钢股份 小单资金流向:成交单小于1万股或5万元。
  如何看包钢股份[600010]资金流向的流入和流出呢?什么是包钢股份[600010]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  包钢股份[600010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对包钢股份[600010]资金流向的计算方法不同,所以数据会有不一致的情况。

包钢股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29