600010包钢股份 今日实时资金流向 |
15:00 |
150071.10 |
-1118.93 |
-12412.84 |
14:59 |
150296.26 |
-849.30 |
-12301.34 |
14:58 |
150296.26 |
-849.30 |
-12301.34 |
14:57 |
150296.26 |
-846.78 |
-12294.11 |
14:56 |
150557.54 |
-731.89 |
-12257.40 |
14:55 |
150697.04 |
-642.38 |
-12199.25 |
14:54 |
150697.04 |
-567.61 |
-12148.62 |
14:53 |
150697.04 |
-493.77 |
-12091.26 |
14:52 |
150697.04 |
-408.70 |
-12037.55 |
14:51 |
150713.65 |
-328.56 |
-11995.82 |
14:50 |
150736.33 |
-234.54 |
-11968.05 |
14:49 |
150736.33 |
-151.55 |
-11944.67 |
14:48 |
150736.33 |
-97.00 |
-11915.39 |
14:47 |
150752.66 |
-27.12 |
-11890.48 |
14:46 |
150878.91 |
63.58 |
-11871.71 |
14:45 |
150878.91 |
142.83 |
-11855.16 |
14:44 |
151137.16 |
193.28 |
-11840.79 |
14:43 |
151137.16 |
245.98 |
-11816.90 |
14:42 |
151137.16 |
299.90 |
-11802.01 |
14:41 |
151137.16 |
370.79 |
-11780.75 |
14:40 |
151389.16 |
442.26 |
-11758.61 |
14:39 |
151389.16 |
499.11 |
-11741.78 |
14:38 |
151414.36 |
562.18 |
-11714.49 |
14:37 |
151414.36 |
593.86 |
-11703.60 |
14:36 |
151533.08 |
621.76 |
-11690.32 |
14:35 |
151533.08 |
628.11 |
-11674.70 |
14:34 |
151533.08 |
643.91 |
-11658.63 |
14:33 |
151580.23 |
677.17 |
-11643.96 |
14:32 |
151605.86 |
715.78 |
-11628.47 |
14:31 |
151621.71 |
753.28 |
-11607.25 |
14:30 |
151621.71 |
763.43 |
-11594.25 |
14:29 |
151621.71 |
778.55 |
-11575.99 |
14:28 |
151621.71 |
788.00 |
-11559.15 |
14:27 |
151642.39 |
800.33 |
-11545.79 |
14:26 |
151662.55 |
835.73 |
-11525.59 |
14:25 |
151662.55 |
870.81 |
-11511.68 |
14:24 |
151662.55 |
891.45 |
-11491.65 |
14:23 |
151914.55 |
937.73 |
-11475.09 |
14:22 |
151961.05 |
951.59 |
-11461.59 |
14:21 |
151961.05 |
955.57 |
-11433.67 |
14:20 |
151961.05 |
970.33 |
-11415.78 |
14:19 |
151978.69 |
1019.78 |
-11395.98 |
14:18 |
151978.69 |
1045.93 |
-11370.83 |
14:17 |
151998.85 |
1070.83 |
-11348.98 |
14:16 |
152074.45 |
1115.64 |
-11325.97 |
14:15 |
152074.45 |
1165.81 |
-11306.37 |
14:14 |
152074.45 |
1188.44 |
-11283.75 |
14:13 |
152089.57 |
1205.86 |
-11269.67 |
14:12 |
152089.57 |
1219.97 |
-11255.06 |
14:11 |
152107.21 |
1225.01 |
-11232.67 |
14:10 |
152107.21 |
1249.02 |
-11217.17 |
14:09 |
152107.21 |
1262.98 |
-11202.20 |
14:08 |
152168.60 |
1268.28 |
-11189.07 |
14:07 |
152168.60 |
1284.00 |
-11175.92 |
14:06 |
152185.40 |
1311.52 |
-11165.58 |
14:05 |
152185.40 |
1350.68 |
-11150.51 |
14:04 |
152185.40 |
1357.43 |
-11140.00 |
14:03 |
152200.52 |
1388.10 |
-11125.05 |
14:02 |
152200.52 |
1440.59 |
-11109.21 |
14:01 |
152200.52 |
1476.60 |
-11093.99 |
14:00 |
152200.52 |
1499.89 |
-11079.75 |
13:59 |
152225.72 |
1546.33 |
-11062.85 |
13:58 |
152250.92 |
1582.65 |
-11035.48 |
13:57 |
152250.92 |
1620.67 |
-11016.98 |
13:56 |
152313.92 |
1649.07 |
-11006.10 |
13:55 |
152339.12 |
1651.59 |
-10983.65 |
13:54 |
152355.98 |
1665.20 |
-10965.51 |
13:53 |
152382.42 |
1689.77 |
-10948.02 |
13:52 |
152402.58 |
1730.52 |
-10932.72 |
13:51 |
152402.58 |
1756.88 |
-10909.81 |
13:50 |
152402.58 |
1781.12 |
-10877.90 |
13:49 |
152469.23 |
1796.60 |
-10851.58 |
13:48 |
152734.49 |
1847.95 |
-10822.23 |
13:47 |
152936.09 |
1902.84 |
-10781.00 |
13:46 |
152959.07 |
1986.58 |
-10741.34 |
13:45 |
152975.45 |
2010.77 |
-10711.58 |
13:44 |
152975.45 |
2044.56 |
-10691.44 |
13:43 |
152975.45 |
2071.30 |
-10669.27 |
13:42 |
152993.69 |
2088.41 |
-10651.20 |
13:41 |
153076.85 |
2091.44 |
-10635.00 |
13:40 |
153128.69 |
2125.41 |
-10596.96 |
13:39 |
154369.21 |
2155.62 |
-10569.88 |
13:38 |
154369.21 |
2178.12 |
-10553.59 |
13:37 |
154390.83 |
2206.88 |
-10526.69 |
13:36 |
154390.83 |
2243.11 |
-10514.55 |
13:35 |
154390.83 |
2258.28 |
-10501.26 |
13:34 |
154390.83 |
2289.63 |
-10467.65 |
13:33 |
154414.12 |
2334.89 |
-10446.17 |
13:32 |
154414.12 |
2367.25 |
-10419.95 |
13:31 |
154465.63 |
2415.81 |
-10403.10 |
13:30 |
154465.63 |
2435.47 |
-10382.01 |
13:29 |
154465.63 |
2460.24 |
-10363.32 |
13:28 |
154524.85 |
2491.54 |
-10345.78 |
13:27 |
154524.85 |
2542.06 |
-10326.08 |
13:26 |
154524.85 |
2569.28 |
-10287.78 |
13:25 |
154583.11 |
2601.16 |
-10264.60 |
13:24 |
154583.11 |
2629.73 |
-10250.44 |
13:23 |
154629.17 |
2667.58 |
-10230.30 |
13:22 |
154690.59 |
2688.35 |
-10196.38 |
13:21 |
154738.47 |
2705.48 |
-10175.66 |
13:20 |
154761.15 |
2723.78 |
-10144.00 |
13:19 |
154761.15 |
2747.77 |
-10122.03 |
13:18 |
154956.24 |
2774.96 |
-10099.82 |
13:17 |
154956.24 |
2788.82 |
-10066.49 |
13:16 |
154956.24 |
2811.60 |
-10042.61 |
13:15 |
154956.24 |
2837.88 |
-10008.66 |
13:14 |
155022.47 |
2847.96 |
-9973.04 |
13:13 |
155044.92 |
2889.62 |
-9938.05 |
13:12 |
155144.72 |
2957.91 |
-9901.77 |
13:11 |
155163.42 |
3005.01 |
-9868.65 |
13:10 |
155163.42 |
3047.45 |
-9833.35 |
13:09 |
155203.76 |
3095.53 |
-9800.60 |
13:08 |
155294.23 |
3158.50 |
-9766.51 |
13:07 |
155344.63 |
3227.00 |
-9733.08 |
13:06 |
155344.63 |
3279.06 |
-9700.12 |
13:05 |
155363.78 |
3341.03 |
-9667.09 |
13:04 |
155418.62 |
3407.09 |
-9622.43 |
13:03 |
155514.40 |
3468.30 |
-9584.55 |
13:02 |
155854.30 |
3569.12 |
-9536.01 |
13:01 |
156081.40 |
3706.87 |
-9508.86 |
11:30 |
157741.68 |
4846.03 |
-8854.93 |
11:29 |
157741.68 |
4939.63 |
-8824.16 |
11:28 |
157741.68 |
4993.93 |
-8807.18 |
11:27 |
157741.68 |
5022.49 |
-8785.06 |
11:26 |
157741.68 |
5109.65 |
-8756.37 |
11:25 |
157878.09 |
5155.52 |
-8730.06 |
11:24 |
158009.33 |
5205.61 |
-8706.47 |
11:23 |
158202.82 |
5235.85 |
-8676.78 |
11:22 |
158263.75 |
5279.68 |
-8638.55 |
11:21 |
158450.43 |
5349.56 |
-8611.74 |
11:20 |
158450.43 |
5402.10 |
-8568.07 |
11:19 |
158604.78 |
5456.51 |
-8523.19 |
11:18 |
158724.81 |
5475.91 |
-8498.13 |
11:17 |
158750.01 |
5542.41 |
-8454.66 |
11:16 |
158750.01 |
5607.58 |
-8417.50 |
11:15 |
158750.01 |
5654.60 |
-8395.14 |
11:14 |
158891.86 |
5778.97 |
-8362.18 |
11:13 |
158906.98 |
5827.43 |
-8326.25 |
11:12 |
159302.02 |
5977.82 |
-8286.59 |
11:11 |
159464.58 |
6042.84 |
-8242.59 |
11:10 |
159626.57 |
6093.79 |
-8203.53 |
11:09 |
159731.25 |
6161.93 |
-8153.79 |
11:08 |
159751.84 |
6271.83 |
-8099.04 |
11:07 |
159948.55 |
6375.83 |
-8047.68 |
11:06 |
160034.43 |
6490.64 |
-7981.98 |
11:05 |
160194.32 |
6680.65 |
-7910.50 |
11:04 |
160464.82 |
6805.11 |
-7855.79 |
11:03 |
160490.10 |
6895.15 |
-7802.87 |
11:02 |
160490.10 |
6994.66 |
-7755.49 |
11:01 |
160509.75 |
7102.12 |
-7716.03 |
11:00 |
160509.75 |
7223.94 |
-7686.45 |
10:59 |
160533.16 |
7320.27 |
-7643.23 |
10:58 |
160593.29 |
7415.45 |
-7603.39 |
10:57 |
160593.29 |
7488.91 |
-7559.73 |
10:56 |
160618.11 |
7573.03 |
-7507.45 |
10:55 |
160709.33 |
7696.06 |
-7458.75 |
10:54 |
160735.04 |
7780.76 |
-7405.21 |
10:53 |
160760.74 |
7863.64 |
-7343.15 |
10:52 |
161116.49 |
7929.74 |
-7291.99 |
10:51 |
161153.91 |
8010.46 |
-7240.76 |
10:50 |
161338.88 |
8132.49 |
-7184.38 |
10:49 |
161780.79 |
8264.54 |
-7107.57 |
10:48 |
161875.95 |
8446.18 |
-7027.65 |
10:47 |
161989.57 |
8569.05 |
-6957.17 |
10:46 |
162123.84 |
8690.52 |
-6889.15 |
10:45 |
162275.04 |
8832.07 |
-6843.05 |
10:44 |
162290.16 |
8947.23 |
-6773.15 |
10:43 |
162340.56 |
9069.33 |
-6716.52 |
10:42 |
162390.61 |
9214.40 |
-6643.79 |
10:41 |
162460.16 |
9315.27 |
-6579.09 |
10:40 |
162758.12 |
9505.18 |
-6504.89 |
10:39 |
162989.31 |
9736.50 |
-6425.76 |
10:38 |
163034.89 |
9944.98 |
-6336.43 |
10:37 |
163284.87 |
10205.77 |
-6226.77 |
10:36 |
163325.72 |
10372.87 |
-6155.50 |
10:35 |
163507.94 |
10552.30 |
-6068.86 |
10:34 |
163557.03 |
10692.89 |
-5963.49 |
10:33 |
163657.33 |
10892.52 |
-5851.40 |
10:32 |
163845.65 |
11067.28 |
-5754.27 |
10:31 |
164002.12 |
11273.95 |
-5639.40 |
10:30 |
164161.63 |
11487.22 |
-5488.70 |
10:29 |
164216.24 |
11738.37 |
-5356.91 |
10:28 |
165035.74 |
12018.17 |
-5214.31 |
10:27 |
165243.66 |
12306.23 |
-5075.88 |
10:26 |
165488.05 |
12724.15 |
-4904.02 |
10:25 |
165785.69 |
13096.94 |
-4735.69 |
10:24 |
166301.51 |
13490.67 |
-4517.48 |
10:23 |
166791.28 |
13896.94 |
-4274.41 |
10:22 |
167725.03 |
14408.83 |
-3998.22 |
10:21 |
169183.71 |
15255.00 |
-3668.04 |
10:20 |
170482.67 |
15985.04 |
-3228.36 |
10:19 |
172447.89 |
17087.61 |
-2766.63 |
10:18 |
145092.59 |
17737.81 |
-2361.68 |
10:17 |
143519.35 |
17822.90 |
-2325.58 |
10:16 |
143012.22 |
17847.69 |
-2323.08 |
10:15 |
143481.76 |
18245.66 |
-2212.98 |
10:14 |
142832.33 |
18318.72 |
-2183.92 |
10:13 |
139709.92 |
18398.93 |
-2118.69 |
10:12 |
139896.39 |
18548.48 |
-2063.37 |
10:11 |
141798.84 |
18915.18 |
-1834.97 |
10:10 |
142032.39 |
19597.26 |
-1686.33 |
10:09 |
169936.52 |
25657.03 |
84.09 |
10:08 |
92022.51 |
27218.20 |
995.61 |
10:07 |
89987.25 |
27353.00 |
1327.81 |
10:06 |
78774.03 |
27060.31 |
1749.85 |
10:05 |
78042.54 |
27424.64 |
2245.38 |
10:04 |
77785.40 |
27852.28 |
2301.76 |
10:03 |
77002.80 |
27633.87 |
2131.97 |
10:02 |
50447.69 |
26690.21 |
1891.93 |
10:01 |
49377.22 |
26716.27 |
1725.86 |
10:00 |
48159.04 |
27107.85 |
2090.61 |
09:59 |
47648.71 |
26640.74 |
1933.40 |
09:58 |
46072.39 |
26143.99 |
2047.64 |
09:57 |
45411.26 |
25820.69 |
2503.18 |
09:56 |
43195.67 |
25783.26 |
3041.82 |
09:55 |
41018.02 |
25071.41 |
3313.44 |
09:54 |
40168.44 |
24699.37 |
3414.46 |
09:53 |
30917.56 |
23426.83 |
3312.42 |
09:52 |
30556.77 |
23368.13 |
3386.79 |
09:51 |
32246.47 |
22311.11 |
3025.99 |
09:50 |
19537.75 |
19301.39 |
2825.03 |
09:49 |
19806.49 |
19280.19 |
3002.39 |
09:48 |
16755.81 |
17361.48 |
3020.71 |
09:47 |
16809.46 |
17391.90 |
3114.22 |
09:46 |
17885.80 |
17387.52 |
2948.85 |
09:45 |
16832.93 |
16873.33 |
2988.29 |
09:44 |
16902.15 |
16723.14 |
3149.45 |
09:43 |
15789.35 |
14382.38 |
2891.17 |
09:42 |
13929.97 |
12467.56 |
2518.14 |
09:41 |
11126.94 |
11252.19 |
2086.11 |
09:40 |
10282.60 |
7824.21 |
1012.40 |
09:39 |
6595.41 |
7074.21 |
843.03 |
09:38 |
5087.70 |
7095.62 |
467.84 |
09:37 |
4909.12 |
5745.25 |
246.85 |
09:36 |
4867.71 |
4597.18 |
189.27 |
09:35 |
4633.52 |
4258.10 |
-55.73 |
09:34 |
1150.70 |
1898.85 |
-381.71 |
09:33 |
2322.99 |
1194.48 |
-343.24 |
09:32 |
1669.30 |
1119.18 |
-506.94 |
09:31 |
29.23 |
-1826.52 |
-791.55 |
09:30 |
-1774.04 |
-437.72 |
-89.67 |
|
大单资金:150071.10万元 |
成交额占比:22.85% |
中单资金:-1118.93万元 |
成交额占比:-0.17% |
小单资金:-12412.84万元 |
成交额占比:-1.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250724 |
2.52 |
10.04% |
136539.33 |
237256.05 |
150071.10 |
22.85% |
-1118.93 |
-0.17% |
-12412.84 |
-1.89% |
20250723 |
2.29 |
4.57% |
19958.26 |
107878.69 |
28169.96 |
4.43% |
-7067.84 |
-1.11% |
-1143.86 |
-0.18% |
20250722 |
2.19 |
-0.45% |
-13836.13 |
76142.38 |
-9996.89 |
-3.38% |
-787.63 |
-0.27% |
-3051.61 |
-1.03% |
20250721 |
2.20 |
2.80% |
46104.18 |
68004.94 |
16259.43 |
3.82% |
9386.29 |
2.21% |
20458.46 |
4.81% |
20250718 |
2.14 |
6.47% |
93345.03 |
-6622.71 |
52752.45 |
11.49% |
30766.00 |
6.70% |
9826.58 |
2.14% |
20250717 |
2.01 |
0.50% |
32278.30 |
-7692.24 |
20693.74 |
11.45% |
5671.15 |
3.14% |
5913.41 |
3.27% |
20250716 |
2.00 |
-1.48% |
-9887.92 |
36798.17 |
-3566.35 |
-1.68% |
-4779.15 |
-2.26% |
-1542.42 |
-0.73% |
20250715 |
2.03 |
-4.25% |
-47869.56 |
34759.76 |
-18134.33 |
-5.10% |
-19588.42 |
-5.51% |
-10146.81 |
-2.85% |
20250714 |
2.12 |
1.44% |
-18930.31 |
81367.53 |
-58368.22 |
-9.23% |
24297.56 |
3.84% |
15140.35 |
2.40% |
20250711 |
2.09 |
10.00% |
26219.42 |
134841.21 |
51682.92 |
18.05% |
-18344.81 |
-6.41% |
-7118.69 |
-2.49% |
20250710 |
1.90 |
4.40% |
64600.97 |
85502.71 |
65184.15 |
27.37% |
1010.91 |
0.42% |
-1594.09 |
-0.67% |
20250709 |
1.82 |
-1.09% |
-11756.75 |
16608.53 |
-5604.76 |
-7.63% |
-6171.51 |
-8.40% |
19.52 |
0.03% |
20250708 |
1.84 |
2.22% |
39022.74 |
49996.34 |
28473.44 |
28.38% |
8283.18 |
8.26% |
2266.12 |
2.26% |
20250707 |
1.80 |
-0.55% |
-9098.96 |
18102.67 |
-4894.54 |
-11.96% |
-2947.97 |
-7.20% |
-1256.45 |
-3.07% |
20250704 |
1.81 |
-0.55% |
1055.73 |
29556.30 |
2344.42 |
3.63% |
-1607.83 |
-2.49% |
319.14 |
0.49% |
20250703 |
1.82 |
-0.55% |
789.08 |
28716.34 |
-3710.03 |
-5.32% |
4749.93 |
6.82% |
-250.82 |
-0.36% |
20250702 |
1.83 |
2.23% |
31480.78 |
29522.98 |
27783.05 |
26.23% |
4745.40 |
4.48% |
-1047.67 |
-0.99% |
20250701 |
1.79 |
0.00% |
-5330.27 |
13217.46 |
-3420.23 |
-8.33% |
-767.32 |
-1.87% |
-1142.72 |
-2.78% |
20250630 |
1.79 |
1.13% |
7068.60 |
21646.26 |
6559.09 |
13.35% |
-214.40 |
-0.44% |
723.91 |
1.47% |
20250627 |
1.77 |
0.00% |
1928.33 |
18582.98 |
1504.46 |
2.31% |
129.40 |
0.20% |
294.47 |
0.45% |
20250626 |
1.77 |
-1.12% |
-3616.57 |
13376.03 |
-2903.39 |
-7.66% |
-1581.65 |
-4.17% |
868.47 |
2.29% |
20250625 |
1.79 |
1.13% |
17894.08 |
4990.95 |
11477.53 |
19.50% |
4365.04 |
7.41% |
2051.51 |
3.48% |
20250624 |
1.77 |
1.14% |
4677.27 |
-21585.08 |
5008.57 |
12.76% |
-673.75 |
-1.72% |
342.45 |
0.87% |
20250623 |
1.75 |
0.57% |
6279.51 |
-31587.36 |
3495.81 |
9.97% |
1457.26 |
4.16% |
1326.44 |
3.78% |
20250620 |
1.74 |
0.00% |
-4415.59 |
-25093.77 |
-3702.49 |
-9.53% |
-700.22 |
-1.80% |
-12.88 |
-0.03% |
20250619 |
1.74 |
-1.69% |
-15254.55 |
-30207.97 |
-11288.47 |
-21.61% |
-3253.43 |
-6.23% |
-712.65 |
-1.36% |
20250618 |
1.77 |
-2.21% |
-18774.88 |
-19097.33 |
-15098.50 |
-32.44% |
-2897.86 |
-6.23% |
-778.52 |
-1.67% |
20250617 |
1.81 |
-0.55% |
-5615.10 |
40669.94 |
-4993.71 |
-10.27% |
-1122.54 |
-2.31% |
501.15 |
1.03% |
20250616 |
1.82 |
0.55% |
7938.27 |
38442.92 |
9989.40 |
16.56% |
-837.23 |
-1.39% |
-1213.90 |
-2.01% |
20250613 |
1.81 |
-1.63% |
-12607.70 |
57981.07 |
-8816.69 |
-12.05% |
-3882.73 |
-5.31% |
91.72 |
0.13% |
600010包钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600010包钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600010包钢股份 小单资金流向:成交单小于1万股或5万元。
如何看包钢股份[600010]资金流向的流入和流出呢?什么是包钢股份[600010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
包钢股份[600010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对包钢股份[600010]资金流向的计算方法不同,所以数据会有不一致的情况。
|