您的位置:爱股网 > 股票资金 > 600010 包钢股份
股票行情消息数据:

600010
包钢股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

包钢股份资金数据 股票资金流向

600010包钢股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 150071.10 -1118.93 -12412.84
14:59 150296.26 -849.30 -12301.34
14:58 150296.26 -849.30 -12301.34
14:57 150296.26 -846.78 -12294.11
14:56 150557.54 -731.89 -12257.40
14:55 150697.04 -642.38 -12199.25
14:54 150697.04 -567.61 -12148.62
14:53 150697.04 -493.77 -12091.26
14:52 150697.04 -408.70 -12037.55
14:51 150713.65 -328.56 -11995.82
14:50 150736.33 -234.54 -11968.05
14:49 150736.33 -151.55 -11944.67
14:48 150736.33 -97.00 -11915.39
14:47 150752.66 -27.12 -11890.48
14:46 150878.91 63.58 -11871.71
14:45 150878.91 142.83 -11855.16
14:44 151137.16 193.28 -11840.79
14:43 151137.16 245.98 -11816.90
14:42 151137.16 299.90 -11802.01
14:41 151137.16 370.79 -11780.75
14:40 151389.16 442.26 -11758.61
14:39 151389.16 499.11 -11741.78
14:38 151414.36 562.18 -11714.49
14:37 151414.36 593.86 -11703.60
14:36 151533.08 621.76 -11690.32
14:35 151533.08 628.11 -11674.70
14:34 151533.08 643.91 -11658.63
14:33 151580.23 677.17 -11643.96
14:32 151605.86 715.78 -11628.47
14:31 151621.71 753.28 -11607.25
14:30 151621.71 763.43 -11594.25
14:29 151621.71 778.55 -11575.99
14:28 151621.71 788.00 -11559.15
14:27 151642.39 800.33 -11545.79
14:26 151662.55 835.73 -11525.59
14:25 151662.55 870.81 -11511.68
14:24 151662.55 891.45 -11491.65
14:23 151914.55 937.73 -11475.09
14:22 151961.05 951.59 -11461.59
14:21 151961.05 955.57 -11433.67
14:20 151961.05 970.33 -11415.78
14:19 151978.69 1019.78 -11395.98
14:18 151978.69 1045.93 -11370.83
14:17 151998.85 1070.83 -11348.98
14:16 152074.45 1115.64 -11325.97
14:15 152074.45 1165.81 -11306.37
14:14 152074.45 1188.44 -11283.75
14:13 152089.57 1205.86 -11269.67
14:12 152089.57 1219.97 -11255.06
14:11 152107.21 1225.01 -11232.67
14:10 152107.21 1249.02 -11217.17
14:09 152107.21 1262.98 -11202.20
14:08 152168.60 1268.28 -11189.07
14:07 152168.60 1284.00 -11175.92
14:06 152185.40 1311.52 -11165.58
14:05 152185.40 1350.68 -11150.51
14:04 152185.40 1357.43 -11140.00
14:03 152200.52 1388.10 -11125.05
14:02 152200.52 1440.59 -11109.21
14:01 152200.52 1476.60 -11093.99
14:00 152200.52 1499.89 -11079.75
13:59 152225.72 1546.33 -11062.85
13:58 152250.92 1582.65 -11035.48
13:57 152250.92 1620.67 -11016.98
13:56 152313.92 1649.07 -11006.10
13:55 152339.12 1651.59 -10983.65
13:54 152355.98 1665.20 -10965.51
13:53 152382.42 1689.77 -10948.02
13:52 152402.58 1730.52 -10932.72
13:51 152402.58 1756.88 -10909.81
13:50 152402.58 1781.12 -10877.90
13:49 152469.23 1796.60 -10851.58
13:48 152734.49 1847.95 -10822.23
13:47 152936.09 1902.84 -10781.00
13:46 152959.07 1986.58 -10741.34
13:45 152975.45 2010.77 -10711.58
13:44 152975.45 2044.56 -10691.44
13:43 152975.45 2071.30 -10669.27
13:42 152993.69 2088.41 -10651.20
13:41 153076.85 2091.44 -10635.00
13:40 153128.69 2125.41 -10596.96
13:39 154369.21 2155.62 -10569.88
13:38 154369.21 2178.12 -10553.59
13:37 154390.83 2206.88 -10526.69
13:36 154390.83 2243.11 -10514.55
13:35 154390.83 2258.28 -10501.26
13:34 154390.83 2289.63 -10467.65
13:33 154414.12 2334.89 -10446.17
13:32 154414.12 2367.25 -10419.95
13:31 154465.63 2415.81 -10403.10
13:30 154465.63 2435.47 -10382.01
13:29 154465.63 2460.24 -10363.32
13:28 154524.85 2491.54 -10345.78
13:27 154524.85 2542.06 -10326.08
13:26 154524.85 2569.28 -10287.78
13:25 154583.11 2601.16 -10264.60
13:24 154583.11 2629.73 -10250.44
13:23 154629.17 2667.58 -10230.30
13:22 154690.59 2688.35 -10196.38
13:21 154738.47 2705.48 -10175.66
13:20 154761.15 2723.78 -10144.00
13:19 154761.15 2747.77 -10122.03
13:18 154956.24 2774.96 -10099.82
13:17 154956.24 2788.82 -10066.49
13:16 154956.24 2811.60 -10042.61
13:15 154956.24 2837.88 -10008.66
13:14 155022.47 2847.96 -9973.04
13:13 155044.92 2889.62 -9938.05
13:12 155144.72 2957.91 -9901.77
13:11 155163.42 3005.01 -9868.65
13:10 155163.42 3047.45 -9833.35
13:09 155203.76 3095.53 -9800.60
13:08 155294.23 3158.50 -9766.51
13:07 155344.63 3227.00 -9733.08
13:06 155344.63 3279.06 -9700.12
13:05 155363.78 3341.03 -9667.09
13:04 155418.62 3407.09 -9622.43
13:03 155514.40 3468.30 -9584.55
13:02 155854.30 3569.12 -9536.01
13:01 156081.40 3706.87 -9508.86
11:30 157741.68 4846.03 -8854.93
11:29 157741.68 4939.63 -8824.16
11:28 157741.68 4993.93 -8807.18
11:27 157741.68 5022.49 -8785.06
11:26 157741.68 5109.65 -8756.37
11:25 157878.09 5155.52 -8730.06
11:24 158009.33 5205.61 -8706.47
11:23 158202.82 5235.85 -8676.78
11:22 158263.75 5279.68 -8638.55
11:21 158450.43 5349.56 -8611.74
11:20 158450.43 5402.10 -8568.07
11:19 158604.78 5456.51 -8523.19
11:18 158724.81 5475.91 -8498.13
11:17 158750.01 5542.41 -8454.66
11:16 158750.01 5607.58 -8417.50
11:15 158750.01 5654.60 -8395.14
11:14 158891.86 5778.97 -8362.18
11:13 158906.98 5827.43 -8326.25
11:12 159302.02 5977.82 -8286.59
11:11 159464.58 6042.84 -8242.59
11:10 159626.57 6093.79 -8203.53
11:09 159731.25 6161.93 -8153.79
11:08 159751.84 6271.83 -8099.04
11:07 159948.55 6375.83 -8047.68
11:06 160034.43 6490.64 -7981.98
11:05 160194.32 6680.65 -7910.50
11:04 160464.82 6805.11 -7855.79
11:03 160490.10 6895.15 -7802.87
11:02 160490.10 6994.66 -7755.49
11:01 160509.75 7102.12 -7716.03
11:00 160509.75 7223.94 -7686.45
10:59 160533.16 7320.27 -7643.23
10:58 160593.29 7415.45 -7603.39
10:57 160593.29 7488.91 -7559.73
10:56 160618.11 7573.03 -7507.45
10:55 160709.33 7696.06 -7458.75
10:54 160735.04 7780.76 -7405.21
10:53 160760.74 7863.64 -7343.15
10:52 161116.49 7929.74 -7291.99
10:51 161153.91 8010.46 -7240.76
10:50 161338.88 8132.49 -7184.38
10:49 161780.79 8264.54 -7107.57
10:48 161875.95 8446.18 -7027.65
10:47 161989.57 8569.05 -6957.17
10:46 162123.84 8690.52 -6889.15
10:45 162275.04 8832.07 -6843.05
10:44 162290.16 8947.23 -6773.15
10:43 162340.56 9069.33 -6716.52
10:42 162390.61 9214.40 -6643.79
10:41 162460.16 9315.27 -6579.09
10:40 162758.12 9505.18 -6504.89
10:39 162989.31 9736.50 -6425.76
10:38 163034.89 9944.98 -6336.43
10:37 163284.87 10205.77 -6226.77
10:36 163325.72 10372.87 -6155.50
10:35 163507.94 10552.30 -6068.86
10:34 163557.03 10692.89 -5963.49
10:33 163657.33 10892.52 -5851.40
10:32 163845.65 11067.28 -5754.27
10:31 164002.12 11273.95 -5639.40
10:30 164161.63 11487.22 -5488.70
10:29 164216.24 11738.37 -5356.91
10:28 165035.74 12018.17 -5214.31
10:27 165243.66 12306.23 -5075.88
10:26 165488.05 12724.15 -4904.02
10:25 165785.69 13096.94 -4735.69
10:24 166301.51 13490.67 -4517.48
10:23 166791.28 13896.94 -4274.41
10:22 167725.03 14408.83 -3998.22
10:21 169183.71 15255.00 -3668.04
10:20 170482.67 15985.04 -3228.36
10:19 172447.89 17087.61 -2766.63
10:18 145092.59 17737.81 -2361.68
10:17 143519.35 17822.90 -2325.58
10:16 143012.22 17847.69 -2323.08
10:15 143481.76 18245.66 -2212.98
10:14 142832.33 18318.72 -2183.92
10:13 139709.92 18398.93 -2118.69
10:12 139896.39 18548.48 -2063.37
10:11 141798.84 18915.18 -1834.97
10:10 142032.39 19597.26 -1686.33
10:09 169936.52 25657.03 84.09
10:08 92022.51 27218.20 995.61
10:07 89987.25 27353.00 1327.81
10:06 78774.03 27060.31 1749.85
10:05 78042.54 27424.64 2245.38
10:04 77785.40 27852.28 2301.76
10:03 77002.80 27633.87 2131.97
10:02 50447.69 26690.21 1891.93
10:01 49377.22 26716.27 1725.86
10:00 48159.04 27107.85 2090.61
09:59 47648.71 26640.74 1933.40
09:58 46072.39 26143.99 2047.64
09:57 45411.26 25820.69 2503.18
09:56 43195.67 25783.26 3041.82
09:55 41018.02 25071.41 3313.44
09:54 40168.44 24699.37 3414.46
09:53 30917.56 23426.83 3312.42
09:52 30556.77 23368.13 3386.79
09:51 32246.47 22311.11 3025.99
09:50 19537.75 19301.39 2825.03
09:49 19806.49 19280.19 3002.39
09:48 16755.81 17361.48 3020.71
09:47 16809.46 17391.90 3114.22
09:46 17885.80 17387.52 2948.85
09:45 16832.93 16873.33 2988.29
09:44 16902.15 16723.14 3149.45
09:43 15789.35 14382.38 2891.17
09:42 13929.97 12467.56 2518.14
09:41 11126.94 11252.19 2086.11
09:40 10282.60 7824.21 1012.40
09:39 6595.41 7074.21 843.03
09:38 5087.70 7095.62 467.84
09:37 4909.12 5745.25 246.85
09:36 4867.71 4597.18 189.27
09:35 4633.52 4258.10 -55.73
09:34 1150.70 1898.85 -381.71
09:33 2322.99 1194.48 -343.24
09:32 1669.30 1119.18 -506.94
09:31 29.23 -1826.52 -791.55
09:30 -1774.04 -437.72 -89.67
大单资金:150071.10万元 成交额占比:22.85%
中单资金:-1118.93万元 成交额占比:-0.17%
小单资金:-12412.84万元 成交额占比:-1.89%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250724 2.52 10.04% 136539.33 237256.05 150071.10 22.85% -1118.93 -0.17% -12412.84 -1.89%
20250723 2.29 4.57% 19958.26 107878.69 28169.96 4.43% -7067.84 -1.11% -1143.86 -0.18%
20250722 2.19 -0.45% -13836.13 76142.38 -9996.89 -3.38% -787.63 -0.27% -3051.61 -1.03%
20250721 2.20 2.80% 46104.18 68004.94 16259.43 3.82% 9386.29 2.21% 20458.46 4.81%
20250718 2.14 6.47% 93345.03 -6622.71 52752.45 11.49% 30766.00 6.70% 9826.58 2.14%
20250717 2.01 0.50% 32278.30 -7692.24 20693.74 11.45% 5671.15 3.14% 5913.41 3.27%
20250716 2.00 -1.48% -9887.92 36798.17 -3566.35 -1.68% -4779.15 -2.26% -1542.42 -0.73%
20250715 2.03 -4.25% -47869.56 34759.76 -18134.33 -5.10% -19588.42 -5.51% -10146.81 -2.85%
20250714 2.12 1.44% -18930.31 81367.53 -58368.22 -9.23% 24297.56 3.84% 15140.35 2.40%
20250711 2.09 10.00% 26219.42 134841.21 51682.92 18.05% -18344.81 -6.41% -7118.69 -2.49%
20250710 1.90 4.40% 64600.97 85502.71 65184.15 27.37% 1010.91 0.42% -1594.09 -0.67%
20250709 1.82 -1.09% -11756.75 16608.53 -5604.76 -7.63% -6171.51 -8.40% 19.52 0.03%
20250708 1.84 2.22% 39022.74 49996.34 28473.44 28.38% 8283.18 8.26% 2266.12 2.26%
20250707 1.80 -0.55% -9098.96 18102.67 -4894.54 -11.96% -2947.97 -7.20% -1256.45 -3.07%
20250704 1.81 -0.55% 1055.73 29556.30 2344.42 3.63% -1607.83 -2.49% 319.14 0.49%
20250703 1.82 -0.55% 789.08 28716.34 -3710.03 -5.32% 4749.93 6.82% -250.82 -0.36%
20250702 1.83 2.23% 31480.78 29522.98 27783.05 26.23% 4745.40 4.48% -1047.67 -0.99%
20250701 1.79 0.00% -5330.27 13217.46 -3420.23 -8.33% -767.32 -1.87% -1142.72 -2.78%
20250630 1.79 1.13% 7068.60 21646.26 6559.09 13.35% -214.40 -0.44% 723.91 1.47%
20250627 1.77 0.00% 1928.33 18582.98 1504.46 2.31% 129.40 0.20% 294.47 0.45%
20250626 1.77 -1.12% -3616.57 13376.03 -2903.39 -7.66% -1581.65 -4.17% 868.47 2.29%
20250625 1.79 1.13% 17894.08 4990.95 11477.53 19.50% 4365.04 7.41% 2051.51 3.48%
20250624 1.77 1.14% 4677.27 -21585.08 5008.57 12.76% -673.75 -1.72% 342.45 0.87%
20250623 1.75 0.57% 6279.51 -31587.36 3495.81 9.97% 1457.26 4.16% 1326.44 3.78%
20250620 1.74 0.00% -4415.59 -25093.77 -3702.49 -9.53% -700.22 -1.80% -12.88 -0.03%
20250619 1.74 -1.69% -15254.55 -30207.97 -11288.47 -21.61% -3253.43 -6.23% -712.65 -1.36%
20250618 1.77 -2.21% -18774.88 -19097.33 -15098.50 -32.44% -2897.86 -6.23% -778.52 -1.67%
20250617 1.81 -0.55% -5615.10 40669.94 -4993.71 -10.27% -1122.54 -2.31% 501.15 1.03%
20250616 1.82 0.55% 7938.27 38442.92 9989.40 16.56% -837.23 -1.39% -1213.90 -2.01%
20250613 1.81 -1.63% -12607.70 57981.07 -8816.69 -12.05% -3882.73 -5.31% 91.72 0.13%
600010包钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600010包钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600010包钢股份 小单资金流向:成交单小于1万股或5万元。
  如何看包钢股份[600010]资金流向的流入和流出呢?什么是包钢股份[600010]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  包钢股份[600010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对包钢股份[600010]资金流向的计算方法不同,所以数据会有不一致的情况。

包钢股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29