您的位置:爱股网 > 股票资金 > 600010 包钢股份
股票行情消息数据:

600010
包钢股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

包钢股份资金数据 股票资金流向

600010包钢股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -30178.47 -20432.93 -921.42
14:59 -31349.65 -20104.40 -731.00
14:58 -31349.65 -20104.40 -731.00
14:57 -31452.05 -20096.42 -731.71
14:56 -34309.83 -20257.11 -931.77
14:55 -35319.03 -20656.97 -1098.27
14:54 -35679.61 -20706.70 -1099.68
14:53 -35603.37 -20480.03 -1033.06
14:52 -37206.97 -20524.42 -1157.31
14:51 -37356.83 -20510.06 -1201.35
14:50 -37653.85 -20389.34 -1248.32
14:49 -37135.64 -20092.01 -1189.16
14:48 -36338.41 -19710.43 -1051.20
14:47 -35986.04 -19773.07 -1102.48
14:46 -34741.35 -19462.81 -1049.47
14:45 -33865.47 -19180.19 -951.87
14:44 -32834.43 -18917.94 -876.56
14:43 -32707.76 -18741.00 -812.29
14:42 -30421.75 -18086.85 -423.93
14:41 -29065.87 -17766.00 -328.59
14:40 -28686.99 -17629.32 -274.76
14:39 -28771.84 -17572.43 -256.44
14:38 -28577.66 -17258.48 -155.88
14:37 -28113.48 -16674.56 81.11
14:36 -27545.54 -16425.79 285.45
14:35 -27348.49 -16419.91 296.76
14:34 -27301.73 -16484.59 218.90
14:33 -27352.57 -16407.06 219.22
14:32 -27526.23 -16397.23 213.10
14:31 -27487.25 -16412.74 221.25
14:30 -28844.28 -16531.92 232.82
14:29 -28870.46 -16605.35 80.78
14:28 -28929.03 -16594.22 37.48
14:27 -28912.99 -16546.51 22.90
14:26 -28832.26 -16538.95 -18.03
14:25 -29206.19 -16717.46 -51.69
14:24 -29137.36 -16878.10 -82.93
14:23 -29033.89 -16922.14 -79.47
14:22 -29681.66 -17726.11 -259.00
14:21 -31525.33 -18647.50 -451.64
14:20 -31416.21 -18664.70 -461.16
14:19 -31228.28 -18706.45 -444.54
14:18 -28434.19 -18294.40 -247.17
14:17 -28135.51 -18155.53 -172.59
14:16 -28036.03 -18009.08 -44.51
14:15 -27999.37 -18030.10 -31.99
14:14 -28137.70 -18034.63 -24.52
14:13 -28049.91 -18126.22 -54.16
14:12 -28593.37 -18323.56 -151.01
14:11 -28627.45 -18345.30 -141.71
14:10 -28722.77 -18306.06 -136.21
14:09 -28743.49 -18304.54 -169.01
14:08 -28770.12 -18299.94 -124.42
14:07 -28789.49 -18265.99 -93.42
14:06 -28991.54 -18307.21 -106.86
14:05 -29169.62 -18353.30 -116.52
14:04 -29161.31 -18280.30 -85.30
14:03 -29429.08 -18411.02 -117.65
14:02 -29561.26 -18468.92 -154.19
14:01 -29221.60 -17585.00 -43.46
14:00 -29089.63 -17472.71 1.65
13:59 -28943.81 -17479.36 -2.56
13:58 -29112.02 -17480.25 9.68
13:57 -28976.23 -17314.39 61.73
13:56 -28804.78 -17208.13 110.41
13:55 -28670.00 -17359.72 12.25
13:54 -30762.16 -17527.71 -17.27
13:53 -30729.28 -17559.88 -14.54
13:52 -30750.24 -17575.21 -42.24
13:51 -30765.70 -17535.72 -61.17
13:50 -30690.47 -17497.17 -48.66
13:49 -30400.65 -16985.73 52.32
13:48 -30157.89 -16896.65 70.70
13:47 -29772.71 -16741.74 113.15
13:46 -29803.18 -16694.92 93.61
13:45 -29358.76 -15917.99 350.22
13:44 -29309.25 -16016.24 300.73
13:43 -28949.96 -15731.03 325.30
13:42 -33441.08 -15985.46 253.97
13:41 -33180.52 -15843.64 307.53
13:40 -32903.73 -15604.14 366.24
13:39 -32601.63 -15477.99 401.38
13:38 -32488.59 -15403.66 417.34
13:37 -32291.90 -15263.70 467.42
13:36 -32459.12 -15194.40 475.98
13:35 -30137.29 -14623.50 616.04
13:34 -29993.03 -14127.12 720.47
13:33 -29874.66 -13982.59 760.44
13:32 -29261.99 -13505.60 807.13
13:31 -29203.28 -13474.28 810.13
13:30 -29149.09 -13382.71 809.93
13:29 -29121.73 -13307.57 801.36
13:28 -28765.43 -13230.92 833.38
13:27 -28491.91 -13154.41 849.87
13:26 -28341.56 -13204.54 810.79
13:25 -28067.32 -12849.99 821.52
13:24 -28691.98 -12921.14 775.87
13:23 -28412.36 -12882.38 795.74
13:22 -28364.49 -12919.53 793.09
13:21 -28613.70 -13090.27 738.78
13:20 -27758.40 -12288.48 894.85
13:19 -27653.02 -12235.97 923.37
13:18 -27399.36 -11819.59 930.32
13:17 -27389.85 -11858.67 919.15
13:16 -27438.67 -11912.68 858.96
13:15 -27353.83 -12021.29 798.26
13:14 -27594.00 -12086.58 785.57
13:13 -27591.50 -11906.66 818.04
13:12 -27447.64 -11460.73 821.43
13:11 -27518.90 -11506.34 772.32
13:10 -27520.30 -11539.56 693.95
13:09 -27363.38 -11537.34 686.91
13:08 -27047.19 -11560.45 624.94
13:07 -27395.47 -11553.28 586.92
13:06 -25722.96 -11189.14 626.64
13:05 -22037.76 -9810.12 706.16
13:04 -21750.01 -9244.30 827.54
13:03 -21807.79 -9340.86 826.37
13:02 -21801.41 -9386.71 802.60
13:01 -21829.60 -9350.66 818.37
11:30 -21482.89 -9214.72 803.53
11:29 -21487.91 -9316.46 749.14
11:28 -21472.30 -9378.72 700.10
11:27 -21385.19 -9384.13 688.78
11:26 -21323.84 -9458.28 615.29
11:25 -21165.36 -9519.68 615.35
11:24 -19898.62 -8631.13 714.17
11:23 -19882.58 -8529.66 721.29
11:22 -19770.77 -8491.60 750.44
11:21 -19588.50 -8521.36 743.57
11:20 -19760.03 -8448.93 732.42
11:19 -17454.26 -8184.71 781.74
11:18 -17454.26 -8120.01 804.96
11:17 -17230.01 -8013.57 841.81
11:16 -17100.74 -7903.10 873.79
11:15 -17019.88 -7892.47 885.66
11:14 -16899.42 -7803.83 906.98
11:13 -16872.64 -7777.26 946.46
11:12 -15911.77 -7486.52 1029.81
11:11 -15911.77 -7437.33 1075.01
11:10 -15883.33 -7380.91 1099.36
11:09 -16145.78 -7360.28 1093.15
11:08 -16160.76 -7386.54 1089.09
11:07 -16162.25 -7330.33 1090.78
11:06 -16170.10 -7244.24 1093.43
11:05 -16196.95 -7206.72 1103.12
11:04 -15375.90 -7063.49 1121.74
11:03 -14638.99 -6934.83 1107.27
11:02 -14796.82 -6888.00 1122.86
11:01 -14821.30 -6795.07 1153.57
11:00 -14874.41 -6306.15 1167.38
10:59 -15533.65 -6535.22 1130.46
10:58 -16712.50 -6572.57 1128.16
10:57 -16415.93 -6147.02 1136.94
10:56 -14552.05 -5850.85 1167.59
10:55 -14522.52 -5682.88 1183.10
10:54 -15364.70 -5355.64 1176.78
10:53 -15444.79 -5401.70 1166.04
10:52 -15578.79 -5352.42 1153.03
10:51 -15685.85 -5548.52 1079.46
10:50 -16040.40 -5831.78 989.34
10:49 -19329.87 -6127.60 734.35
10:48 -20275.33 -6275.87 640.22
10:47 -22148.49 -6699.08 255.81
10:46 -22331.99 -6712.94 193.49
10:45 -24293.62 -7204.90 -170.22
10:44 -24340.34 -7190.86 -201.64
10:43 -24393.31 -7156.97 -201.02
10:42 -24430.07 -7131.23 -293.97
10:41 -24489.97 -7227.91 -628.98
10:40 -23950.28 -7107.09 -619.74
10:39 -24861.75 -7257.71 -790.97
10:38 -24834.57 -7242.21 -813.07
10:37 -24812.35 -7099.06 -772.87
10:36 -25056.01 -6962.68 -731.93
10:35 -25838.43 -6747.94 -1114.77
10:34 -25142.04 -6217.82 -1121.07
10:33 -24157.65 -5384.18 -893.90
10:32 -21869.30 -4789.54 -677.70
10:31 -17450.42 -4412.12 -515.95
10:30 -17384.93 -4384.03 -528.66
10:29 -17313.05 -4278.69 -523.59
10:28 -17242.95 -4110.39 -446.99
10:27 -17158.50 -4066.21 -425.66
10:26 -16973.51 -4070.75 -407.56
10:25 -16927.20 -4120.94 -454.14
10:24 -16243.82 -4177.23 -522.51
10:23 -15778.04 -4105.48 -446.75
10:22 -15436.73 -4047.63 -374.70
10:21 -15414.78 -3897.04 -314.67
10:20 -16618.64 -4361.99 -612.62
10:19 -16605.99 -4319.41 -612.12
10:18 -16602.52 -4334.60 -611.11
10:17 -15765.89 -4390.24 -647.31
10:16 -15535.03 -4440.84 -666.69
10:15 -15238.90 -4291.41 -606.22
10:14 -15016.91 -4202.97 -521.33
10:13 -13650.09 -3987.10 -438.39
10:12 -13561.61 -3921.71 -391.59
10:11 -13292.11 -3688.15 -289.45
10:10 -12607.02 -3664.03 -430.59
10:09 -13888.63 -4011.06 -699.56
10:08 -12259.80 -3482.01 -467.85
10:07 -11782.09 -3117.19 -389.56
10:06 -11089.18 -3028.60 -344.86
10:05 -10833.71 -3064.67 -618.13
10:04 -9350.97 -2943.34 -687.88
10:03 -7978.02 -2617.49 -581.04
10:02 -7741.19 -2551.58 -553.85
10:01 -7230.37 -2447.23 -507.82
10:00 -6597.35 -2178.31 -438.96
09:59 -5552.67 -2075.77 -375.98
09:58 -5403.28 -1969.54 -304.76
09:57 -5821.25 -2536.49 -436.85
09:56 -5874.82 -2535.12 -582.43
09:55 -6096.70 -2562.00 -794.74
09:54 -4859.00 -2113.13 -511.29
09:53 -4076.18 -1958.95 -455.33
09:52 -3896.31 -1779.12 -341.42
09:51 -3620.82 -1771.94 -276.88
09:50 -3298.04 -1551.32 -308.38
09:49 -2527.20 -1188.86 -195.82
09:48 -1951.12 -1034.08 -157.26
09:47 -304.11 -691.88 -16.27
09:46 -1107.92 -1352.25 -180.18
09:45 -88.07 -1179.58 -123.79
09:44 -60.51 -1070.59 -143.39
09:43 511.02 -1125.61 -136.21
09:42 621.98 -989.52 -102.52
09:41 1072.95 -753.94 -58.37
09:40 1424.61 -263.67 184.45
09:39 2032.73 -29.01 252.80
09:38 2201.79 133.13 321.15
09:37 2136.39 191.37 410.36
09:36 2444.68 75.47 395.31
09:35 3690.27 -105.30 247.64
09:34 3054.17 -693.39 -45.49
09:33 540.30 -890.61 -105.28
09:32 -1033.43 -791.79 -3.82
09:31 -260.27 -45.92 16.85
09:30 -120.61 146.06 95.04
大单资金:-30178.47万元 成交额占比:-9.36%
中单资金:-20432.93万元 成交额占比:-6.34%
小单资金:-921.42万元 成交额占比:-0.29%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250903 2.56 -3.40% -51532.82 -291791.52 -30178.47 -9.36% -20432.93 -6.34% -921.42 -0.29%
20250902 2.65 -3.64% -84719.05 -315812.22 -70344.09 -17.90% -15058.09 -3.83% 683.13 0.17%
20250901 2.75 -1.43% -47292.12 -447427.46 -60577.06 -13.17% 14783.14 3.21% -1498.20 -0.33%
20250829 2.79 -0.36% -65067.19 -262319.83 -70718.30 -12.12% -4337.33 -0.74% 9988.44 1.71%
20250828 2.80 0.36% -43782.00 -148131.73 -59973.60 -10.80% 14329.83 2.58% 1861.77 0.34%
20250827 2.79 0.72% -15111.13 -48875.24 -54199.17 -7.63% 30659.60 4.32% 8428.44 1.19%
20250826 2.77 -7.36% -178777.66 -21525.79 -201959.33 -23.27% -7899.06 -0.91% 31080.73 3.58%
20250825 2.99 9.93% 68057.95 200829.09 124530.57 20.10% -32102.70 -5.18% -24369.92 -3.93%
20250822 2.72 1.49% 42165.83 188374.53 43469.80 8.69% 717.70 0.14% -2021.67 -0.40%
20250821 2.68 1.52% 38121.32 150778.07 39282.89 7.57% -2562.14 -0.49% 1400.57 0.27%
20250820 2.64 -0.75% -42564.27 108277.04 -26849.72 -6.77% -14452.48 -3.64% -1262.07 -0.32%
20250819 2.66 -0.75% 32459.99 118816.11 20395.55 3.94% 15161.29 2.93% -3096.85 -0.60%
20250818 2.68 6.77% 157454.70 50761.33 112076.01 18.33% 38451.78 6.29% 6926.91 1.13%
20250815 2.51 0.40% 22389.66 -97352.51 5873.34 2.08% 3177.32 1.12% 13339.00 4.72%
20250814 2.50 -0.40% -11721.39 -116440.74 -3218.14 -1.18% -4399.62 -1.61% -4103.63 -1.50%
20250813 2.51 0.00% -27266.39 -111516.65 -16310.65 -7.00% -8322.39 -3.57% -2633.35 -1.13%
20250812 2.51 -2.33% -50636.66 -146230.58 -47659.23 -18.51% -6634.15 -2.58% 3656.72 1.42%
20250811 2.57 -0.39% -51101.06 -60294.45 -36037.83 -12.49% -6873.94 -2.38% -8189.29 -2.84%
20250808 2.58 -1.53% -19807.33 -31493.41 -13214.89 -4.04% -609.28 -0.19% -5983.16 -1.83%
20250807 2.62 3.56% 3051.62 -71124.06 1705.95 0.31% 2044.82 0.37% -699.15 -0.13%
20250806 2.53 -2.32% -97145.72 -221780.37 -51024.58 -16.20% -33029.35 -10.49% -13091.79 -4.16%
20250805 2.59 3.19% 81760.25 -9737.40 38276.90 9.56% 24723.67 6.18% 18759.68 4.69%
20250804 2.51 -0.79% -3569.85 -24536.74 -7236.79 -2.24% 808.93 0.25% 2858.01 0.89%
20250801 2.53 -5.95% -87926.59 -11990.69 -52845.54 -9.53% -25276.17 -4.56% -9804.88 -1.77%
20250731 2.69 -7.88% -117311.27 -48290.27 -148950.36 -17.36% 10917.81 1.27% 20721.28 2.41%
20250730 2.92 10.19% 186197.78 250731.19 161018.39 15.80% 12344.13 1.21% 12835.26 1.26%
20250729 2.65 5.16% 31217.66 117882.76 23477.56 3.78% -2744.39 -0.44% 10484.49 1.69%
20250728 2.52 2.02% 32911.38 84408.31 5309.26 0.99% 20482.52 3.83% 7119.60 1.33%
20250725 2.47 -1.98% -51988.79 95358.48 -89145.12 -10.63% 11380.82 1.36% 25775.51 3.07%
20250724 2.52 10.04% 136539.33 237256.05 150071.10 22.85% -1118.93 -0.17% -12412.84 -1.89%
600010包钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600010包钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600010包钢股份 小单资金流向:成交单小于1万股或5万元。
  如何看包钢股份[600010]资金流向的流入和流出呢?什么是包钢股份[600010]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  包钢股份[600010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对包钢股份[600010]资金流向的计算方法不同,所以数据会有不一致的情况。

包钢股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29