您的位置:爱股网 > 股票资金 > 600010 包钢股份
股票行情消息数据:

600010
包钢股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

包钢股份资金数据 股票资金流向

600010包钢股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -6495.81 -2455.68 -1739.22
14:59 -7184.47 -2547.90 -1735.71
14:58 -7184.47 -2547.90 -1735.71
14:57 -7184.47 -2551.74 -1737.98
14:56 -7239.57 -2551.03 -1724.60
14:55 -7093.75 -2528.90 -1714.87
14:54 -7096.26 -2561.51 -1690.48
14:53 -7173.47 -2586.61 -1699.65
14:52 -7280.56 -2582.45 -1708.61
14:51 -7328.51 -2604.47 -1747.68
14:50 -7395.23 -2637.16 -1764.96
14:49 -7377.07 -2680.34 -1760.02
14:48 -7399.24 -2650.93 -1749.73
14:47 -7585.35 -2638.16 -1728.67
14:46 -7230.81 -2593.08 -1695.66
14:45 -7076.20 -2569.85 -1677.95
14:44 -6645.27 -2512.68 -1658.04
14:43 -6160.35 -2477.05 -1641.89
14:42 -6108.15 -2429.82 -1619.19
14:41 -6089.05 -2431.16 -1621.10
14:40 -6008.72 -2345.37 -1598.49
14:39 -6008.72 -2316.59 -1595.17
14:38 -5955.87 -2308.25 -1588.98
14:37 -5955.87 -2279.05 -1575.67
14:36 -5925.31 -2278.96 -1555.07
14:35 -5925.31 -2293.52 -1562.83
14:34 -5925.31 -2269.22 -1565.76
14:33 -5893.55 -2266.84 -1563.30
14:32 -5878.76 -2272.18 -1546.33
14:31 -5865.60 -2243.32 -1542.03
14:30 -5865.60 -2234.08 -1539.30
14:29 -5895.02 -2287.67 -1565.56
14:28 -5847.27 -2314.86 -1567.89
14:27 -8037.51 -2582.87 -1644.32
14:26 -8037.51 -2582.82 -1658.41
14:25 -7990.47 -2564.31 -1683.44
14:24 -7913.14 -2584.78 -1685.76
14:23 -7913.14 -2609.35 -1694.55
14:22 -7913.14 -2562.19 -1710.56
14:21 -7926.83 -2531.55 -1727.69
14:20 -7830.52 -2497.96 -1724.90
14:19 -7720.06 -2408.07 -1750.64
14:18 -7643.25 -2298.52 -1742.78
14:17 -7490.54 -2319.36 -1735.57
14:16 -7484.42 -2319.77 -1736.81
14:15 -7464.09 -2334.59 -1741.48
14:14 -7444.83 -2334.82 -1740.43
14:13 -7361.67 -2341.78 -1741.66
14:12 -7373.41 -2359.77 -1741.70
14:11 -7226.56 -2370.35 -1767.18
14:10 -7154.68 -2322.44 -1782.70
14:09 -7119.19 -2321.64 -1808.83
14:08 -6971.70 -2303.17 -1830.20
14:07 -6966.25 -2299.38 -1818.88
14:06 -7018.38 -2317.79 -1820.97
14:05 -7018.38 -2350.09 -1848.88
14:04 -4522.37 -2153.56 -1776.95
14:03 -4491.29 -2115.71 -1751.16
14:02 -4436.45 -2110.62 -1668.74
14:01 -4411.62 -2090.77 -1659.18
14:00 -4451.15 -2053.73 -1642.14
13:59 -4425.99 -2023.01 -1610.00
13:58 -4330.49 -2002.67 -1597.85
13:57 -4059.39 -1955.96 -1571.85
13:56 -4059.39 -1961.31 -1552.59
13:55 -3830.20 -1983.73 -1537.83
13:54 -3864.63 -1949.36 -1520.71
13:53 -3919.67 -1989.39 -1534.11
13:52 -4035.34 -2014.95 -1533.71
13:51 -4014.48 -2018.02 -1536.17
13:50 -4024.54 -2095.10 -1556.51
13:49 -4005.54 -2116.87 -1564.37
13:48 -4020.36 -2110.30 -1567.81
13:47 -4020.36 -2105.88 -1554.60
13:46 -4038.18 -2100.92 -1547.57
13:45 -3978.65 -2070.25 -1536.49
13:44 -4044.89 -2071.69 -1528.65
13:43 -4044.89 -2069.40 -1524.02
13:42 -4073.92 -2056.28 -1517.38
13:41 -4089.91 -2039.43 -1509.55
13:40 -4051.71 -2018.81 -1509.56
13:39 -3984.86 -2031.62 -1516.74
13:38 -3984.86 -2030.52 -1530.43
13:37 -3961.48 -2024.35 -1520.06
13:36 -3923.28 -2019.45 -1520.88
13:35 -3882.91 -2009.73 -1517.23
13:34 -3850.19 -2000.66 -1509.85
13:33 -3874.90 -2004.87 -1502.13
13:32 -3804.23 -2023.54 -1507.76
13:31 -3804.23 -2037.81 -1503.05
13:30 -3842.63 -2053.74 -1509.70
13:29 -3876.73 -2076.38 -1530.06
13:28 -4026.28 -2137.92 -1565.99
13:27 -3588.21 -2054.69 -1581.23
13:26 -6011.12 -2466.34 -1754.37
13:25 -6202.82 -2543.45 -1799.25
13:24 -6273.56 -2557.82 -1804.42
13:23 -6458.51 -2538.61 -1827.28
13:22 -6477.71 -2511.37 -1832.15
13:21 -6477.71 -2505.62 -1830.47
13:20 -6447.08 -2473.93 -1820.22
13:19 -6423.68 -2473.08 -1816.19
13:18 -6463.21 -2459.21 -1811.98
13:17 -6418.96 -2475.41 -1808.46
13:16 -6410.64 -2445.09 -1808.61
13:15 -6392.80 -2439.21 -1807.90
13:14 -6382.59 -2417.79 -1790.32
13:13 -6298.80 -2418.92 -1786.92
13:12 -6383.44 -2422.18 -1774.41
13:11 -6364.34 -2390.58 -1752.29
13:10 -6364.34 -2366.14 -1737.28
13:09 -6258.95 -2315.14 -1717.56
13:08 -6087.73 -2267.47 -1691.17
13:07 -6116.13 -2286.13 -1679.58
13:06 -6065.97 -2277.44 -1668.88
13:05 -6085.17 -2280.03 -1668.84
13:04 -6056.18 -2278.66 -1656.39
13:03 -6052.29 -2249.07 -1646.07
13:02 -6012.29 -2229.59 -1638.42
13:01 -6031.30 -2191.44 -1619.47
11:30 -5893.59 -2174.02 -1601.52
11:29 -5893.59 -2127.13 -1569.03
11:28 -5901.85 -2115.22 -1544.74
11:27 -5842.64 -2033.43 -1522.15
11:26 -5857.47 -2034.41 -1523.92
11:25 -5838.37 -2033.46 -1522.25
11:24 -5705.09 -2024.65 -1515.09
11:23 -5705.09 -2027.11 -1513.63
11:22 -5705.09 -2038.94 -1513.43
11:21 -5657.78 -2027.46 -1506.73
11:20 -5646.32 -2010.00 -1501.38
11:19 -5658.97 -1988.94 -1492.71
11:18 -5639.87 -1976.92 -1492.75
11:17 -5669.46 -1964.86 -1485.96
11:16 -5656.54 -1953.70 -1485.64
11:15 -5656.54 -1949.45 -1474.00
11:14 -5656.54 -1925.27 -1459.83
11:13 -5656.54 -1901.58 -1453.45
11:12 -5679.39 -1902.44 -1439.07
11:11 -5641.19 -1896.57 -1424.09
11:10 -5628.80 -1885.19 -1428.76
11:09 -5676.80 -1859.54 -1419.07
11:08 -5676.80 -1855.70 -1405.12
11:07 -5619.92 -1813.44 -1394.90
11:06 -5619.92 -1784.54 -1376.15
11:05 -5553.10 -1759.53 -1357.16
11:04 -5553.10 -1742.54 -1348.22
11:03 -5505.35 -1726.47 -1346.91
11:02 -5505.35 -1719.03 -1333.25
11:01 -5505.35 -1718.76 -1333.78
11:00 -5505.35 -1727.10 -1329.86
10:59 -5488.34 -1713.62 -1317.00
10:58 -5474.97 -1681.90 -1304.12
10:57 -5446.85 -1670.04 -1295.32
10:56 -5404.39 -1670.16 -1283.65
10:55 -5423.59 -1661.08 -1279.04
10:54 -5423.59 -1648.98 -1263.23
10:53 -5423.59 -1632.45 -1251.69
10:52 -5423.59 -1640.67 -1254.73
10:51 -5329.85 -1607.98 -1227.50
10:50 -5275.03 -1577.76 -1224.05
10:49 -5252.25 -1542.45 -1218.14
10:48 -5272.33 -1544.95 -1208.15
10:47 -5123.85 -1538.20 -1187.29
10:46 -5102.84 -1539.17 -1181.24
10:45 -5102.84 -1496.17 -1160.73
10:44 -5102.84 -1492.81 -1161.48
10:43 -5062.50 -1475.68 -1156.52
10:42 -5013.50 -1464.82 -1152.78
10:41 -4937.20 -1458.44 -1152.45
10:40 -4951.83 -1491.18 -1155.65
10:39 -4579.41 -1443.75 -1158.11
10:38 -4579.41 -1411.76 -1146.84
10:37 -4585.19 -1332.91 -1133.23
10:36 -4599.64 -1324.90 -1129.99
10:35 -4744.06 -1358.61 -1144.28
10:34 -4450.88 -1242.27 -1126.94
10:33 -6426.67 -1502.59 -1203.87
10:32 -6367.36 -1529.19 -1211.77
10:31 -6367.36 -1517.62 -1209.95
10:30 -6341.29 -1503.52 -1216.70
10:29 -6232.17 -1498.32 -1208.47
10:28 -6193.97 -1531.65 -1240.72
10:27 -6197.41 -1523.88 -1245.98
10:26 -6229.98 -1492.94 -1239.46
10:25 -6214.15 -1467.51 -1236.07
10:24 -6154.42 -1470.35 -1196.13
10:23 -6112.00 -1459.07 -1171.49
10:22 -6145.84 -1410.73 -1153.45
10:21 -6079.57 -1339.21 -1131.50
10:20 -6042.81 -1237.13 -1108.47
10:19 -5692.61 -1070.10 -1068.78
10:18 -5691.04 -976.86 -1037.42
10:17 -5691.25 -904.67 -1008.97
10:16 -5672.42 -874.35 -1005.67
10:15 -5528.25 -811.83 -987.98
10:14 -5400.86 -796.94 -978.70
10:13 -5361.06 -732.07 -968.47
10:12 -5275.29 -722.69 -964.58
10:11 -2951.43 -343.73 -826.15
10:10 -2841.53 -288.14 -802.98
10:09 -2826.55 -239.24 -771.97
10:08 -2759.06 -164.51 -736.80
10:07 -2762.87 -122.72 -710.31
10:06 -2623.78 -103.31 -677.76
10:05 -2611.73 -79.68 -653.77
10:04 -2551.98 -16.33 -620.67
10:03 -2308.52 32.99 -596.80
10:02 -2275.09 78.95 -567.11
10:01 -2280.70 135.48 -549.31
10:00 -2294.45 207.11 -522.34
09:59 -2279.03 246.81 -498.33
09:58 -2040.79 306.45 -436.09
09:57 -1983.46 357.60 -389.92
09:56 -1961.18 400.50 -352.39
09:55 -1961.18 424.86 -331.92
09:54 -1889.74 426.68 -313.69
09:53 -1870.54 429.70 -297.52
09:52 -1880.51 236.02 -311.31
09:51 -1856.04 201.16 -298.28
09:50 -1748.08 242.29 -290.09
09:49 -1389.35 256.42 -275.38
09:48 -1274.82 376.30 -232.55
09:47 -1429.65 346.47 -235.17
09:46 -1292.04 164.00 -257.59
09:45 -1395.53 -11.55 -283.29
09:44 -1245.86 12.95 -246.48
09:43 -2295.54 -170.01 -270.08
09:42 -2266.04 -166.29 -244.59
09:41 -2013.43 -214.18 -212.86
09:40 -1746.75 -243.54 -209.45
09:39 -1831.81 -280.61 -216.84
09:38 -899.67 -55.38 -109.05
09:37 -1021.62 -65.99 -92.60
09:36 -1835.64 -149.34 -108.28
09:35 -1849.79 -182.45 -114.91
09:34 -1690.53 -94.52 -66.58
09:33 -1456.98 12.19 -13.72
09:32 -1078.01 23.22 2.72
09:31 -837.78 74.80 26.24
09:30 -418.26 -85.04 -12.48
大单资金:-6495.81万元 成交额占比:-8.42%
中单资金:-2455.68万元 成交额占比:-3.18%
小单资金:-1739.22万元 成交额占比:-2.26%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 1.91 -1.55% -9669.13 -8387.36 -5893.59 -14.53% -2174.02 -5.36% -1601.52 -3.95%
20241120 1.94 1.04% 4012.06 -43397.51 852.85 0.93% 2417.82 2.63% 741.39 0.81%
20241119 1.92 0.00% -10205.82 -47939.33 -1912.92 -1.49% -4336.49 -3.37% -3956.41 -3.07%
20241118 1.92 1.05% 25676.53 -93671.98 17981.08 10.93% 3261.53 1.98% 4433.92 2.69%
20241115 1.90 -3.06% -29431.50 -146288.07 -19414.78 -15.31% -10261.57 -8.09% 244.85 0.19%
20241114 1.96 -5.31% -50720.44 -90087.52 -40903.74 -22.05% -9071.30 -4.89% -745.40 -0.40%
20241113 2.07 0.00% -157.13 -91632.82 -3688.97 -2.11% 741.80 0.42% 2790.04 1.60%
20241112 2.07 -4.17% -69663.61 -101334.02 -47645.57 -19.32% -17677.95 -7.17% -4340.09 -1.76%
20241111 2.16 -1.82% -52237.72 14468.01 -34635.01 -12.70% -15912.03 -5.84% -1690.68 -0.62%
20241108 2.20 3.29% 38426.74 8593.31 36785.77 8.67% -218.29 -0.05% 1859.26 0.44%
20241107 2.13 -1.39% -37366.43 2346.12 -42449.04 -10.92% -1652.20 -0.42% 6734.81 1.73%
20241106 2.16 7.46% 39751.06 57723.56 -13390.17 -2.14% 31650.19 5.06% 21491.04 3.44%
20241105 2.01 9.84% 52580.41 74389.12 68156.46 15.75% -9439.65 -2.18% -6136.40 -1.42%
20241104 1.83 -2.66% -13272.66 -19193.86 -40509.71 -12.88% 15530.98 4.94% 11706.07 3.72%
20241101 1.88 9.94% -6199.31 42286.51 30538.58 14.15% -24341.14 -11.28% -12396.75 -5.74%
20241031 1.71 0.59% 9974.33 28322.76 12928.40 14.56% -2122.18 -2.39% -831.89 -0.94%
20241030 1.70 1.19% 7751.10 13426.62 3275.39 5.17% 2437.83 3.85% 2037.88 3.21%
20241029 1.68 -4.00% -37336.16 22206.39 -25426.52 -27.96% -9192.59 -10.11% -2717.05 -2.99%
20241028 1.75 4.17% 33724.78 56981.67 20970.66 16.32% 8906.84 6.93% 3847.28 2.99%
20241025 1.68 3.07% 19966.96 30108.14 16574.83 20.34% 3296.40 4.05% 95.73 0.12%
20241024 1.63 -1.21% -4589.66 29692.50 -1967.74 -5.37% -2362.96 -6.44% -258.96 -0.71%
20241023 1.65 1.85% 16262.13 19579.19 12055.16 17.61% 2948.62 4.31% 1258.35 1.84%
20241022 1.62 0.62% 10035.90 11255.40 9348.76 21.20% 420.18 0.95% 266.96 0.61%
20241021 1.61 -1.23% -8675.17 -6434.17 -5902.87 -11.10% -1923.54 -3.62% -848.76 -1.60%
20241018 1.63 3.16% 21665.85 -1107.48 16159.19 24.18% 3316.53 4.96% 2190.13 3.28%
20241017 1.58 -3.07% -17097.37 -27319.66 -12081.05 -23.90% -3132.04 -6.20% -1884.28 -3.73%
20241016 1.63 0.00% 6266.49 -10628.74 3731.37 7.44% 1584.55 3.16% 950.57 1.90%
20241015 1.63 -2.40% -13398.77 -38187.90 -8340.81 -17.06% -3425.65 -7.01% -1632.31 -3.34%
20241014 1.67 1.21% 434.14 -43410.47 -576.18 -1.26% 545.53 1.19% 464.79 1.01%
20241011 1.65 -2.94% -15037.97 -27063.47 -10052.99 -17.73% -5859.39 -10.33% 874.41 1.54%
600010包钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600010包钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600010包钢股份 小单资金流向:成交单小于1万股或5万元。
  如何看包钢股份[600010]资金流向的流入和流出呢?什么是包钢股份[600010]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  包钢股份[600010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对包钢股份[600010]资金流向的计算方法不同,所以数据会有不一致的情况。

包钢股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29