600010包钢股份 今日实时资金流向 |
15:00 |
-4434.20 |
-1935.77 |
-679.79 |
14:59 |
-4830.82 |
-2036.20 |
-698.39 |
14:58 |
-4830.82 |
-2036.20 |
-698.39 |
14:57 |
-4830.82 |
-2034.07 |
-698.39 |
14:56 |
-4751.08 |
-2060.07 |
-691.04 |
14:55 |
-4810.73 |
-2082.97 |
-674.39 |
14:54 |
-4792.93 |
-2014.09 |
-648.19 |
14:53 |
-4907.97 |
-2031.92 |
-635.61 |
14:52 |
-5012.99 |
-2061.78 |
-608.46 |
14:51 |
-4995.19 |
-2031.43 |
-598.54 |
14:50 |
-5011.30 |
-2027.40 |
-588.02 |
14:49 |
-4982.98 |
-2041.37 |
-589.51 |
14:48 |
-5048.87 |
-2038.45 |
-578.41 |
14:47 |
-5038.01 |
-1985.98 |
-572.42 |
14:46 |
-5038.01 |
-1982.87 |
-573.74 |
14:45 |
-5003.60 |
-1933.33 |
-571.68 |
14:44 |
-5021.50 |
-1922.01 |
-564.14 |
14:43 |
-5110.28 |
-1866.70 |
-547.88 |
14:42 |
-5093.55 |
-1868.24 |
-544.74 |
14:41 |
-5093.55 |
-1861.71 |
-541.03 |
14:40 |
-5070.53 |
-1830.89 |
-522.37 |
14:39 |
-5093.80 |
-1831.44 |
-518.02 |
14:38 |
-5093.80 |
-1828.73 |
-514.37 |
14:37 |
-5034.40 |
-1811.33 |
-511.48 |
14:36 |
-5034.40 |
-1811.91 |
-519.83 |
14:35 |
-5054.43 |
-1789.41 |
-523.23 |
14:34 |
-4670.68 |
-1765.83 |
-519.53 |
14:33 |
-4670.68 |
-1758.14 |
-521.72 |
14:32 |
-4581.30 |
-1733.69 |
-518.74 |
14:31 |
-4581.30 |
-1718.04 |
-493.20 |
14:30 |
-4558.75 |
-1703.97 |
-476.49 |
14:29 |
-4590.58 |
-1696.16 |
-474.68 |
14:28 |
-4590.58 |
-1684.22 |
-468.29 |
14:27 |
-4590.58 |
-1668.23 |
-463.28 |
14:26 |
-4590.58 |
-1662.41 |
-464.44 |
14:25 |
-4624.43 |
-1652.64 |
-464.32 |
14:24 |
-4606.63 |
-1644.38 |
-464.34 |
14:23 |
-4606.63 |
-1651.52 |
-462.60 |
14:22 |
-4626.08 |
-1642.58 |
-452.75 |
14:21 |
-4626.08 |
-1648.43 |
-450.94 |
14:20 |
-4626.08 |
-1636.68 |
-449.45 |
14:19 |
-4626.08 |
-1636.98 |
-448.85 |
14:18 |
-4626.08 |
-1630.70 |
-450.90 |
14:17 |
-4626.08 |
-1632.49 |
-450.28 |
14:16 |
-4626.08 |
-1628.09 |
-440.44 |
14:15 |
-4622.60 |
-1613.92 |
-434.53 |
14:14 |
-4585.01 |
-1607.23 |
-437.48 |
14:13 |
-4620.81 |
-1609.05 |
-446.30 |
14:12 |
-4591.01 |
-1584.37 |
-444.44 |
14:11 |
-4591.01 |
-1583.38 |
-433.04 |
14:10 |
-4591.01 |
-1585.13 |
-429.49 |
14:09 |
-4615.30 |
-1579.13 |
-427.49 |
14:08 |
-4615.30 |
-1587.94 |
-430.79 |
14:07 |
-4615.30 |
-1597.01 |
-455.25 |
14:06 |
-4653.16 |
-1671.24 |
-483.44 |
14:05 |
-4653.16 |
-1679.83 |
-486.53 |
14:04 |
-4653.16 |
-1675.31 |
-488.48 |
14:03 |
-4653.16 |
-1672.21 |
-485.76 |
14:02 |
-4619.34 |
-1671.46 |
-482.08 |
14:01 |
-4619.34 |
-1669.36 |
-479.09 |
14:00 |
-4619.34 |
-1651.11 |
-463.77 |
13:59 |
-4717.37 |
-1643.23 |
-469.66 |
13:58 |
-4703.38 |
-1643.45 |
-464.22 |
13:57 |
-4703.38 |
-1632.96 |
-460.35 |
13:56 |
-4703.38 |
-1627.62 |
-454.20 |
13:55 |
-4703.38 |
-1593.55 |
-456.61 |
13:54 |
-4703.38 |
-1597.55 |
-449.76 |
13:53 |
-4586.46 |
-1581.08 |
-443.32 |
13:52 |
-4586.46 |
-1576.28 |
-422.67 |
13:51 |
-4586.46 |
-1576.28 |
-415.26 |
13:50 |
-4471.84 |
-1570.10 |
-414.76 |
13:49 |
-4430.33 |
-1554.27 |
-402.72 |
13:48 |
-4356.63 |
-1541.66 |
-396.28 |
13:47 |
-4338.51 |
-1533.65 |
-394.69 |
13:46 |
-4166.01 |
-1503.80 |
-386.26 |
13:45 |
-4092.26 |
-1478.80 |
-378.06 |
13:44 |
-4130.94 |
-1472.55 |
-378.31 |
13:43 |
-4130.94 |
-1456.97 |
-375.42 |
13:42 |
-4158.80 |
-1460.27 |
-369.59 |
13:41 |
-4131.42 |
-1462.93 |
-365.56 |
13:40 |
-4131.42 |
-1432.83 |
-361.64 |
13:39 |
-4116.95 |
-1434.10 |
-345.85 |
13:38 |
-4105.86 |
-1424.58 |
-337.23 |
13:37 |
-4077.38 |
-1430.33 |
-334.18 |
13:36 |
-4063.53 |
-1424.92 |
-331.52 |
13:35 |
-4063.53 |
-1424.92 |
-330.80 |
13:34 |
-4075.35 |
-1422.73 |
-330.33 |
13:33 |
-4075.35 |
-1406.53 |
-323.61 |
13:32 |
-4023.71 |
-1385.99 |
-313.51 |
13:31 |
-4023.71 |
-1380.52 |
-310.11 |
13:30 |
-4023.71 |
-1382.31 |
-305.54 |
13:29 |
-4023.71 |
-1380.54 |
-305.32 |
13:28 |
-4023.71 |
-1396.61 |
-302.65 |
13:27 |
-4023.71 |
-1376.23 |
-300.27 |
13:26 |
-4023.71 |
-1372.67 |
-301.03 |
13:25 |
-4023.71 |
-1372.67 |
-288.29 |
13:24 |
-4023.71 |
-1362.95 |
-289.97 |
13:23 |
-4023.71 |
-1356.75 |
-290.44 |
13:22 |
-4023.71 |
-1351.77 |
-287.51 |
13:21 |
-4023.71 |
-1353.32 |
-293.38 |
13:20 |
-3976.79 |
-1352.86 |
-295.76 |
13:19 |
-3976.79 |
-1343.61 |
-292.70 |
13:18 |
-3976.79 |
-1339.37 |
-290.82 |
13:17 |
-3976.79 |
-1343.81 |
-288.61 |
13:16 |
-3976.79 |
-1338.86 |
-288.38 |
13:15 |
-3956.71 |
-1340.58 |
-295.77 |
13:14 |
-4000.51 |
-1338.45 |
-303.35 |
13:13 |
-4089.08 |
-1346.19 |
-307.86 |
13:12 |
-3954.64 |
-1350.03 |
-311.52 |
13:11 |
-3954.64 |
-1352.53 |
-322.28 |
13:10 |
-3954.64 |
-1352.29 |
-327.71 |
13:09 |
-3936.84 |
-1353.34 |
-335.99 |
13:08 |
-3936.84 |
-1362.42 |
-337.42 |
13:07 |
-3936.84 |
-1363.70 |
-339.76 |
13:06 |
-3936.84 |
-1367.67 |
-338.64 |
13:05 |
-3922.51 |
-1376.60 |
-337.12 |
13:04 |
-3942.95 |
-1396.44 |
-345.73 |
13:03 |
-3942.95 |
-1386.86 |
-345.90 |
13:02 |
-3916.94 |
-1382.15 |
-347.04 |
13:01 |
-3916.94 |
-1374.11 |
-350.02 |
11:30 |
-4001.04 |
-1437.39 |
-375.48 |
11:29 |
-4001.04 |
-1439.50 |
-377.64 |
11:28 |
-4001.04 |
-1439.16 |
-371.21 |
11:27 |
-4169.76 |
-1453.67 |
-373.41 |
11:26 |
-4216.30 |
-1460.36 |
-380.81 |
11:25 |
-4233.29 |
-1483.67 |
-398.17 |
11:24 |
-4267.96 |
-1512.31 |
-402.05 |
11:23 |
-3773.94 |
-1313.68 |
-391.27 |
11:22 |
-3747.09 |
-1296.54 |
-385.79 |
11:21 |
-4251.45 |
-1335.27 |
-403.12 |
11:20 |
-4295.68 |
-1336.66 |
-408.63 |
11:19 |
-4312.67 |
-1347.65 |
-413.17 |
11:18 |
-4312.67 |
-1355.30 |
-413.82 |
11:17 |
-4312.67 |
-1355.63 |
-411.75 |
11:16 |
-4311.86 |
-1337.84 |
-408.34 |
11:15 |
-4401.57 |
-1323.89 |
-413.82 |
11:14 |
-4401.57 |
-1325.54 |
-412.15 |
11:13 |
-4401.57 |
-1310.19 |
-408.75 |
11:12 |
-4351.16 |
-1297.97 |
-405.11 |
11:11 |
-4333.36 |
-1294.75 |
-404.45 |
11:10 |
-4333.36 |
-1295.73 |
-409.12 |
11:09 |
-4412.12 |
-1205.89 |
-399.46 |
11:08 |
-4434.90 |
-1201.17 |
-391.76 |
11:07 |
-4434.90 |
-1201.48 |
-393.15 |
11:06 |
-4434.90 |
-1198.15 |
-391.26 |
11:05 |
-4434.90 |
-1191.20 |
-384.62 |
11:04 |
-4488.60 |
-1164.56 |
-378.03 |
11:03 |
-4488.60 |
-1162.82 |
-372.96 |
11:02 |
-4488.60 |
-1160.89 |
-370.06 |
11:01 |
-4506.50 |
-1139.75 |
-361.97 |
11:00 |
-4506.50 |
-1113.82 |
-348.77 |
10:59 |
-4526.85 |
-1111.02 |
-343.59 |
10:58 |
-4602.43 |
-1075.77 |
-337.76 |
10:57 |
-4602.43 |
-1059.97 |
-322.43 |
10:56 |
-4643.88 |
-1038.64 |
-315.79 |
10:55 |
-4643.88 |
-1037.62 |
-314.52 |
10:54 |
-4628.90 |
-1014.88 |
-307.89 |
10:53 |
-4628.90 |
-996.10 |
-297.49 |
10:52 |
-4613.93 |
-995.55 |
-286.91 |
10:51 |
-4650.91 |
-951.05 |
-279.36 |
10:50 |
-4671.24 |
-889.07 |
-250.73 |
10:49 |
-4645.20 |
-864.86 |
-242.93 |
10:48 |
-4612.61 |
-857.44 |
-236.33 |
10:47 |
-4599.95 |
-832.44 |
-227.41 |
10:46 |
-4689.27 |
-812.27 |
-223.12 |
10:45 |
-4670.05 |
-788.51 |
-212.17 |
10:44 |
-4613.14 |
-765.19 |
-198.84 |
10:43 |
-4591.00 |
-748.94 |
-202.19 |
10:42 |
-4591.00 |
-719.67 |
-195.03 |
10:41 |
-4566.63 |
-677.47 |
-193.85 |
10:40 |
-4550.61 |
-650.61 |
-192.30 |
10:39 |
-4550.61 |
-657.98 |
-194.04 |
10:38 |
-4550.61 |
-663.89 |
-195.72 |
10:37 |
-4567.60 |
-667.86 |
-207.53 |
10:36 |
-4612.94 |
-687.84 |
-207.59 |
10:35 |
-4612.94 |
-699.74 |
-210.16 |
10:34 |
-4577.34 |
-706.56 |
-212.03 |
10:33 |
-4577.34 |
-700.53 |
-211.55 |
10:32 |
-4541.74 |
-702.06 |
-212.59 |
10:31 |
-4541.74 |
-711.96 |
-211.24 |
10:30 |
-4541.74 |
-711.40 |
-207.06 |
10:29 |
-4490.46 |
-717.66 |
-209.84 |
10:28 |
-4505.13 |
-719.45 |
-216.01 |
10:27 |
-4505.13 |
-699.62 |
-218.53 |
10:26 |
-4505.13 |
-706.78 |
-218.35 |
10:25 |
-4451.09 |
-735.02 |
-218.06 |
10:24 |
-4451.09 |
-746.32 |
-220.97 |
10:23 |
-4451.09 |
-749.91 |
-222.51 |
10:22 |
-4673.62 |
-766.62 |
-228.72 |
10:21 |
-4662.94 |
-778.25 |
-230.28 |
10:20 |
-4694.92 |
-798.88 |
-229.83 |
10:19 |
-4655.19 |
-798.40 |
-226.17 |
10:18 |
-4655.19 |
-790.78 |
-228.39 |
10:17 |
-4669.01 |
-803.29 |
-231.23 |
10:16 |
-4588.78 |
-713.76 |
-232.09 |
10:15 |
-4619.12 |
-724.89 |
-224.42 |
10:14 |
-4454.43 |
-704.56 |
-238.54 |
10:13 |
-4454.43 |
-660.18 |
-232.21 |
10:12 |
-5263.87 |
-773.37 |
-237.01 |
10:11 |
-5361.12 |
-718.80 |
-235.15 |
10:10 |
-5163.64 |
-616.10 |
-241.29 |
10:09 |
-5163.64 |
-612.47 |
-236.94 |
10:08 |
-5127.22 |
-525.11 |
-241.99 |
10:07 |
-5047.66 |
-453.13 |
-232.94 |
10:06 |
-5047.66 |
-455.68 |
-231.63 |
10:05 |
-5047.66 |
-457.14 |
-232.22 |
10:04 |
-4984.06 |
-456.37 |
-224.19 |
10:03 |
-4965.08 |
-428.16 |
-213.87 |
10:02 |
-4637.32 |
-255.38 |
-141.17 |
10:01 |
-4623.00 |
-248.98 |
-149.59 |
10:00 |
-6202.88 |
-415.47 |
-201.05 |
09:59 |
-6202.88 |
-413.90 |
-189.07 |
09:58 |
-6202.88 |
-404.72 |
-185.10 |
09:57 |
-6215.76 |
-392.24 |
-180.12 |
09:56 |
-6201.52 |
-400.41 |
-178.69 |
09:55 |
-6201.52 |
-425.52 |
-177.04 |
09:54 |
-6177.86 |
-466.65 |
-213.49 |
09:53 |
-6204.50 |
-458.66 |
-211.93 |
09:52 |
-6194.51 |
-434.05 |
-204.72 |
09:51 |
-6194.51 |
-405.26 |
-198.85 |
09:50 |
-5972.92 |
-376.75 |
-194.90 |
09:49 |
-5972.92 |
-387.21 |
-188.76 |
09:48 |
-5945.19 |
-391.86 |
-204.20 |
09:47 |
-4247.20 |
-171.60 |
-111.15 |
09:46 |
-4216.50 |
-164.04 |
-100.63 |
09:45 |
-4162.80 |
-171.80 |
-101.93 |
09:44 |
-4162.80 |
-153.29 |
-106.13 |
09:43 |
-4162.80 |
-122.61 |
-104.31 |
09:42 |
-4130.19 |
-87.51 |
-102.61 |
09:41 |
-4112.29 |
-87.92 |
-100.74 |
09:40 |
-4086.86 |
-71.39 |
-93.95 |
09:39 |
-4104.86 |
-55.92 |
-85.07 |
09:38 |
-4893.91 |
-350.74 |
-92.36 |
09:37 |
-2869.45 |
-284.10 |
-60.40 |
09:36 |
-2869.45 |
-286.56 |
-67.22 |
09:35 |
-2848.86 |
-292.03 |
-81.66 |
09:34 |
7.51 |
-74.25 |
-40.92 |
09:33 |
21.61 |
-66.01 |
-42.78 |
09:32 |
34.21 |
-43.33 |
-50.87 |
09:31 |
-70.59 |
-39.09 |
-54.06 |
09:30 |
41.38 |
69.14 |
11.27 |
|
大单资金:-4434.20万元 |
成交额占比:-12.31% |
中单资金:-1935.77万元 |
成交额占比:-5.37% |
小单资金:-679.79万元 |
成交额占比:-1.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
1.79 |
-0.56% |
-6836.14 |
-20045.61 |
-6194.51 |
-52.60% |
-437.63 |
-3.72% |
-204.00 |
-1.73% |
20250120 |
1.80 |
-1.10% |
-12403.35 |
2001.99 |
-9020.20 |
-19.70% |
-2594.62 |
-5.67% |
-788.53 |
-1.72% |
20250117 |
1.82 |
0.00% |
-3539.50 |
20327.93 |
1357.13 |
2.74% |
-4326.41 |
-8.73% |
-570.22 |
-1.15% |
20250116 |
1.82 |
0.00% |
-6817.77 |
16774.30 |
-5047.72 |
-7.17% |
-1373.55 |
-1.95% |
-396.50 |
-0.56% |
20250115 |
1.82 |
-1.09% |
-1195.45 |
23889.44 |
-1140.31 |
-1.86% |
-353.73 |
-0.58% |
298.59 |
0.49% |
20250114 |
1.84 |
2.79% |
21624.41 |
13066.53 |
15853.09 |
21.14% |
3649.87 |
4.87% |
2121.45 |
2.83% |
20250113 |
1.79 |
1.13% |
11352.18 |
4988.40 |
9305.74 |
19.20% |
490.99 |
1.01% |
1555.45 |
3.21% |
20250110 |
1.77 |
-1.12% |
-5720.09 |
5596.21 |
-2196.50 |
-4.06% |
-3290.73 |
-6.08% |
-232.86 |
-0.43% |
20250109 |
1.79 |
-0.56% |
2456.27 |
4737.94 |
2067.42 |
4.88% |
253.51 |
0.60% |
135.34 |
0.32% |
20250108 |
1.80 |
-1.64% |
-14509.86 |
-6393.05 |
-11963.22 |
-17.05% |
-2575.32 |
-3.67% |
28.68 |
0.04% |
20250107 |
1.83 |
1.67% |
11476.76 |
-5526.72 |
7774.96 |
11.46% |
2663.20 |
3.93% |
1038.60 |
1.53% |
20250106 |
1.80 |
1.12% |
10164.95 |
-23720.81 |
9913.55 |
14.02% |
-375.48 |
-0.53% |
626.88 |
0.89% |
20250103 |
1.78 |
-1.66% |
-3808.51 |
-12683.14 |
-3054.77 |
-3.76% |
-1899.45 |
-2.34% |
1145.71 |
1.41% |
20250102 |
1.81 |
-2.69% |
-12392.95 |
-11235.41 |
-9063.57 |
-11.63% |
-4177.71 |
-5.36% |
848.33 |
1.09% |
20241231 |
1.86 |
-2.11% |
-14944.05 |
-10779.29 |
-11096.89 |
-18.59% |
-4031.17 |
-6.75% |
184.01 |
0.31% |
20241230 |
1.90 |
-1.04% |
-14152.84 |
726.78 |
-10419.13 |
-18.98% |
-3101.05 |
-5.65% |
-632.66 |
-1.15% |
20241227 |
1.92 |
1.59% |
27718.08 |
-3674.81 |
20951.22 |
26.63% |
3992.57 |
5.07% |
2774.29 |
3.53% |
20241226 |
1.89 |
0.00% |
-1353.81 |
-27849.75 |
-1607.04 |
-4.40% |
-250.05 |
-0.69% |
503.28 |
1.38% |
20241225 |
1.89 |
-1.56% |
-10340.08 |
-29872.37 |
-8607.45 |
-16.16% |
-1233.61 |
-2.32% |
-499.02 |
-0.94% |
20241224 |
1.92 |
1.05% |
1456.53 |
-14833.38 |
409.18 |
0.85% |
-832.23 |
-1.73% |
1879.58 |
3.91% |
20241223 |
1.90 |
-2.56% |
-20372.76 |
-22763.42 |
-14820.72 |
-20.78% |
-4720.11 |
-6.62% |
-831.93 |
-1.17% |
20241220 |
1.95 |
-0.51% |
-7751.59 |
-20713.05 |
-3223.72 |
-5.84% |
-3984.25 |
-7.21% |
-543.62 |
-0.98% |
20241219 |
1.96 |
-1.01% |
-2776.67 |
-43270.28 |
-3629.66 |
-4.91% |
281.26 |
0.38% |
571.73 |
0.77% |
20241218 |
1.98 |
1.54% |
9585.49 |
-65545.51 |
6431.54 |
8.72% |
2389.78 |
3.24% |
764.17 |
1.04% |
20241217 |
1.95 |
-1.52% |
-9490.79 |
-71295.81 |
-7520.86 |
-9.77% |
-2028.13 |
-2.63% |
58.20 |
0.08% |
20241216 |
1.98 |
-1.49% |
-19554.20 |
-17790.95 |
-12770.35 |
-17.25% |
-5341.39 |
-7.22% |
-1442.46 |
-1.95% |
20241213 |
2.01 |
-2.43% |
-41296.17 |
-29023.20 |
-25780.95 |
-20.00% |
-13112.56 |
-10.17% |
-2402.66 |
-1.86% |
20241212 |
2.06 |
-2.37% |
-41263.29 |
52477.05 |
-25904.89 |
-15.37% |
-13904.93 |
-8.25% |
-1453.47 |
-0.86% |
20241211 |
2.11 |
0.48% |
6238.66 |
76716.08 |
681.24 |
0.33% |
5270.89 |
2.59% |
286.53 |
0.14% |
20241210 |
2.10 |
3.45% |
45438.88 |
74475.63 |
45984.00 |
15.80% |
54.83 |
0.02% |
-599.95 |
-0.21% |
600010包钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600010包钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600010包钢股份 小单资金流向:成交单小于1万股或5万元。
如何看包钢股份[600010]资金流向的流入和流出呢?什么是包钢股份[600010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
包钢股份[600010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对包钢股份[600010]资金流向的计算方法不同,所以数据会有不一致的情况。
|