600010包钢股份 今日实时资金流向 |
15:00 |
-3223.72 |
-3984.25 |
0.00 |
14:59 |
-3660.95 |
-4126.68 |
0.00 |
14:58 |
-3660.95 |
-4126.68 |
0.00 |
14:57 |
-3660.95 |
-4122.78 |
0.00 |
14:56 |
-3621.02 |
-4019.72 |
0.00 |
14:55 |
-3754.72 |
-3989.21 |
0.00 |
14:54 |
-3517.09 |
-3773.10 |
0.00 |
14:53 |
-3470.29 |
-3673.13 |
0.00 |
14:52 |
-3423.22 |
-3600.47 |
0.00 |
14:51 |
-3424.16 |
-3524.07 |
0.00 |
14:50 |
-3401.04 |
-3233.95 |
0.00 |
14:49 |
-3406.85 |
-3177.60 |
0.00 |
14:48 |
-3357.60 |
-3110.67 |
0.00 |
14:47 |
-3440.51 |
-3105.30 |
0.00 |
14:46 |
-3465.98 |
-3142.05 |
0.00 |
14:45 |
-3367.93 |
-2875.83 |
0.00 |
14:44 |
-4118.82 |
-2900.10 |
0.00 |
14:43 |
-5391.49 |
-3027.19 |
0.00 |
14:42 |
-5864.05 |
-3059.88 |
0.00 |
14:41 |
-5939.26 |
-3069.70 |
0.00 |
14:40 |
-5849.57 |
-3073.01 |
0.00 |
14:39 |
-5822.04 |
-3069.25 |
0.00 |
14:38 |
-5853.69 |
-3063.35 |
0.00 |
14:37 |
-5853.69 |
-3069.22 |
0.00 |
14:36 |
-5861.90 |
-3065.00 |
0.00 |
14:35 |
-5830.38 |
-3053.22 |
0.00 |
14:34 |
-5850.01 |
-3034.80 |
0.00 |
14:33 |
-5999.70 |
-3050.89 |
0.00 |
14:32 |
-5923.56 |
-3061.87 |
0.00 |
14:31 |
-5938.02 |
-3037.30 |
0.00 |
14:30 |
-5920.53 |
-3033.07 |
0.00 |
14:29 |
-5891.66 |
-3006.55 |
0.00 |
14:28 |
-5740.58 |
-2983.09 |
0.00 |
14:27 |
-5728.94 |
-2963.11 |
0.00 |
14:26 |
-5677.10 |
-2915.62 |
0.00 |
14:25 |
-5559.44 |
-2900.29 |
0.00 |
14:24 |
-5365.44 |
-2849.69 |
0.00 |
14:23 |
-5384.13 |
-2841.65 |
0.00 |
14:22 |
-5384.13 |
-2831.59 |
0.00 |
14:21 |
-5384.13 |
-2828.63 |
0.00 |
14:20 |
-5456.61 |
-2817.34 |
0.00 |
14:19 |
-5444.68 |
-2812.95 |
0.00 |
14:18 |
-5574.28 |
-2860.89 |
0.00 |
14:17 |
-5574.28 |
-2857.39 |
0.00 |
14:16 |
-5556.82 |
-2848.71 |
0.00 |
14:15 |
-5560.69 |
-2846.69 |
0.00 |
14:14 |
-5560.69 |
-2847.26 |
0.00 |
14:13 |
-5560.69 |
-2811.22 |
0.00 |
14:12 |
-5531.59 |
-2802.58 |
0.00 |
14:11 |
-5538.79 |
-2808.62 |
0.00 |
14:10 |
-5494.79 |
-2797.69 |
0.00 |
14:09 |
-5494.79 |
-2800.24 |
0.00 |
14:08 |
-5494.79 |
-2802.50 |
0.00 |
14:07 |
-5556.41 |
-2789.98 |
0.00 |
14:06 |
-5556.41 |
-2759.12 |
0.00 |
14:05 |
-5653.83 |
-2757.01 |
0.00 |
14:04 |
-5751.25 |
-2727.88 |
0.00 |
14:03 |
-5751.25 |
-2725.43 |
0.00 |
14:02 |
-5600.38 |
-2715.22 |
0.00 |
14:01 |
-5631.50 |
-2707.46 |
0.00 |
14:00 |
-5680.25 |
-2723.34 |
0.00 |
13:59 |
-5641.64 |
-2728.05 |
0.00 |
13:58 |
-5662.14 |
-2714.95 |
0.00 |
13:57 |
-5468.14 |
-2708.31 |
0.00 |
13:56 |
-5455.30 |
-2711.35 |
0.00 |
13:55 |
-5455.30 |
-2724.53 |
0.00 |
13:54 |
-5435.90 |
-2732.64 |
0.00 |
13:53 |
-5483.92 |
-2688.61 |
0.00 |
13:52 |
-5483.92 |
-2650.43 |
0.00 |
13:51 |
-5430.15 |
-2630.05 |
0.00 |
13:50 |
-5341.66 |
-2616.42 |
0.00 |
13:49 |
-5264.07 |
-2593.82 |
0.00 |
13:48 |
-5252.37 |
-2584.81 |
0.00 |
13:47 |
-5236.77 |
-2568.89 |
0.00 |
13:46 |
-5236.77 |
-2543.19 |
0.00 |
13:45 |
-5197.77 |
-2506.92 |
0.00 |
13:44 |
-5197.77 |
-2471.81 |
0.00 |
13:43 |
-5280.07 |
-2432.71 |
0.00 |
13:42 |
-5267.71 |
-2412.79 |
0.00 |
13:41 |
-5240.25 |
-2405.99 |
0.00 |
13:40 |
-5240.25 |
-2398.97 |
0.00 |
13:39 |
-5127.25 |
-2360.26 |
0.00 |
13:38 |
-5127.25 |
-2357.54 |
0.00 |
13:37 |
-5127.25 |
-2322.54 |
0.00 |
13:36 |
-5127.25 |
-2273.54 |
0.00 |
13:35 |
-5115.05 |
-2244.27 |
0.00 |
13:34 |
-5115.05 |
-2233.95 |
0.00 |
13:33 |
-5050.17 |
-2195.88 |
0.00 |
13:32 |
-4989.72 |
-2179.53 |
0.00 |
13:31 |
-5727.52 |
-2374.93 |
0.00 |
13:30 |
-5417.96 |
-2321.19 |
0.00 |
13:29 |
-5296.12 |
-2297.24 |
0.00 |
13:28 |
-5246.71 |
-2278.57 |
0.00 |
13:27 |
-5297.60 |
-2242.33 |
0.00 |
13:26 |
-5268.99 |
-2228.63 |
0.00 |
13:25 |
-5254.25 |
-2210.85 |
0.00 |
13:24 |
-5032.85 |
-2201.63 |
0.00 |
13:23 |
-5065.56 |
-2189.31 |
0.00 |
13:22 |
-5065.56 |
-2160.12 |
0.00 |
13:21 |
-5065.56 |
-2141.76 |
0.00 |
13:20 |
-5034.36 |
-2139.44 |
0.00 |
13:19 |
-5044.87 |
-2139.04 |
0.00 |
13:18 |
-5773.34 |
-2219.68 |
0.00 |
13:17 |
-5844.54 |
-2309.36 |
0.00 |
13:16 |
-5554.13 |
-2239.48 |
0.00 |
13:15 |
-5506.72 |
-2215.19 |
0.00 |
13:14 |
-5469.91 |
-2210.88 |
0.00 |
13:13 |
-5395.94 |
-2212.21 |
0.00 |
13:12 |
-5395.94 |
-2202.77 |
0.00 |
13:11 |
-5395.94 |
-2180.14 |
0.00 |
13:10 |
-5347.90 |
-2172.52 |
0.00 |
13:09 |
-5356.25 |
-2157.33 |
0.00 |
13:08 |
-5332.56 |
-2127.69 |
0.00 |
13:07 |
-5332.56 |
-2076.15 |
0.00 |
13:06 |
-5332.56 |
-2057.54 |
0.00 |
13:05 |
-5320.84 |
-2059.69 |
0.00 |
13:04 |
-5104.64 |
-2033.88 |
0.00 |
13:03 |
-5090.41 |
-2016.98 |
0.00 |
13:02 |
-4979.76 |
-1993.93 |
0.00 |
13:01 |
-4862.76 |
-1974.23 |
0.00 |
11:30 |
-4836.45 |
-2001.04 |
0.00 |
11:29 |
-4875.65 |
-2013.94 |
0.00 |
11:28 |
-4843.88 |
-2015.53 |
0.00 |
11:27 |
-4872.03 |
-2011.72 |
0.00 |
11:26 |
-4872.03 |
-1988.51 |
0.00 |
11:25 |
-4852.53 |
-1987.62 |
0.00 |
11:24 |
-5100.32 |
-2028.71 |
0.00 |
11:23 |
-5092.48 |
-2015.47 |
0.00 |
11:22 |
-5075.39 |
-1983.67 |
0.00 |
11:21 |
-5185.96 |
-1955.33 |
0.00 |
11:20 |
-5247.17 |
-1977.06 |
0.00 |
11:19 |
-4670.68 |
-1827.66 |
0.00 |
11:18 |
-4670.68 |
-1825.94 |
0.00 |
11:17 |
-4541.88 |
-1811.62 |
0.00 |
11:16 |
-4541.88 |
-1773.65 |
0.00 |
11:15 |
-4541.88 |
-1750.91 |
0.00 |
11:14 |
-4502.98 |
-1737.77 |
0.00 |
11:13 |
-4483.58 |
-1715.15 |
0.00 |
11:12 |
-4483.58 |
-1690.42 |
0.00 |
11:11 |
-4381.50 |
-1651.72 |
0.00 |
11:10 |
-4381.50 |
-1646.81 |
0.00 |
11:09 |
-4381.50 |
-1646.34 |
0.00 |
11:08 |
-4395.88 |
-1628.91 |
0.00 |
11:07 |
-4395.88 |
-1628.91 |
0.00 |
11:06 |
-4395.88 |
-1599.57 |
0.00 |
11:05 |
-4395.88 |
-1589.85 |
0.00 |
11:04 |
-4445.24 |
-1584.29 |
0.00 |
11:03 |
-4445.24 |
-1575.98 |
0.00 |
11:02 |
-4423.46 |
-1524.60 |
0.00 |
11:01 |
-4423.46 |
-1509.25 |
0.00 |
11:00 |
-4423.46 |
-1481.91 |
0.00 |
10:59 |
-4365.49 |
-1476.45 |
0.00 |
10:58 |
-4298.22 |
-1453.73 |
0.00 |
10:57 |
-4298.22 |
-1430.37 |
0.00 |
10:56 |
-4283.83 |
-1446.09 |
0.00 |
10:55 |
-4178.80 |
-1464.26 |
0.00 |
10:54 |
-3980.86 |
-1388.99 |
0.00 |
10:53 |
-3965.26 |
-1372.38 |
0.00 |
10:52 |
-3965.26 |
-1359.74 |
0.00 |
10:51 |
-4604.18 |
-1453.33 |
0.00 |
10:50 |
-4604.18 |
-1453.80 |
0.00 |
10:49 |
-4604.18 |
-1436.54 |
0.00 |
10:48 |
-4592.54 |
-1428.85 |
0.00 |
10:47 |
-4575.26 |
-1402.38 |
0.00 |
10:46 |
-4585.54 |
-1413.91 |
0.00 |
10:45 |
-4585.54 |
-1411.19 |
0.00 |
10:44 |
-4583.43 |
-1421.84 |
0.00 |
10:43 |
-4613.62 |
-1430.52 |
0.00 |
10:42 |
-4592.95 |
-1424.61 |
0.00 |
10:41 |
-4548.39 |
-1406.65 |
0.00 |
10:40 |
-4505.55 |
-1417.75 |
0.00 |
10:39 |
-4505.55 |
-1425.70 |
0.00 |
10:38 |
-4505.55 |
-1422.32 |
0.00 |
10:37 |
-4505.55 |
-1425.47 |
0.00 |
10:36 |
-4571.05 |
-1436.66 |
0.00 |
10:35 |
-4592.15 |
-1458.45 |
0.00 |
10:34 |
-4607.94 |
-1463.60 |
0.00 |
10:33 |
-4509.68 |
-1478.86 |
0.00 |
10:32 |
-4496.90 |
-1466.51 |
0.00 |
10:31 |
-4535.90 |
-1466.48 |
0.00 |
10:30 |
-4535.90 |
-1477.57 |
0.00 |
10:29 |
-4555.40 |
-1483.46 |
0.00 |
10:28 |
-4555.40 |
-1477.99 |
0.00 |
10:27 |
-4555.40 |
-1468.75 |
0.00 |
10:26 |
-4485.30 |
-1462.07 |
0.00 |
10:25 |
-4495.92 |
-1511.04 |
0.00 |
10:24 |
-4508.48 |
-1509.21 |
0.00 |
10:23 |
-4469.08 |
-1484.05 |
0.00 |
10:22 |
-4434.60 |
-1481.54 |
0.00 |
10:21 |
-4531.91 |
-1484.72 |
0.00 |
10:20 |
-4658.54 |
-1528.97 |
0.00 |
10:19 |
-4645.12 |
-1533.94 |
0.00 |
10:18 |
-4118.81 |
-1266.95 |
0.00 |
10:17 |
-4101.61 |
-1247.60 |
0.00 |
10:16 |
-3965.11 |
-1209.74 |
0.00 |
10:15 |
-3981.22 |
-1182.06 |
0.00 |
10:14 |
-3986.08 |
-1164.54 |
0.00 |
10:13 |
-4819.14 |
-1276.53 |
0.00 |
10:12 |
-3979.44 |
-918.95 |
0.00 |
10:11 |
-3979.44 |
-916.71 |
0.00 |
10:10 |
-3848.42 |
-863.84 |
0.00 |
10:09 |
-3878.18 |
-792.02 |
0.00 |
10:08 |
-3686.88 |
-751.06 |
0.00 |
10:07 |
-3582.79 |
-737.67 |
0.00 |
10:06 |
-3582.79 |
-725.73 |
0.00 |
10:05 |
-3516.30 |
-711.04 |
0.00 |
10:04 |
-3435.72 |
-681.88 |
0.00 |
10:03 |
-3422.17 |
-690.99 |
0.00 |
10:02 |
-3348.07 |
-688.17 |
0.00 |
10:01 |
-3130.86 |
-663.11 |
0.00 |
10:00 |
-4275.48 |
-643.28 |
0.00 |
09:59 |
-4474.77 |
-696.14 |
0.00 |
09:58 |
-1755.02 |
-362.32 |
0.00 |
09:57 |
-1671.80 |
-369.95 |
0.00 |
09:56 |
-1718.50 |
-372.23 |
0.00 |
09:55 |
-1722.93 |
-383.89 |
0.00 |
09:54 |
-1708.18 |
-400.12 |
0.00 |
09:53 |
-1708.18 |
-363.85 |
0.00 |
09:52 |
-1646.75 |
-378.67 |
0.00 |
09:51 |
-1644.14 |
-361.43 |
0.00 |
09:50 |
-1639.25 |
-354.33 |
0.00 |
09:49 |
-3268.70 |
-611.04 |
0.00 |
09:48 |
-3276.71 |
-598.42 |
0.00 |
09:47 |
-3234.63 |
-572.54 |
0.00 |
09:46 |
-3234.63 |
-560.31 |
0.00 |
09:45 |
-3246.55 |
-521.43 |
0.00 |
09:44 |
-2984.03 |
-498.10 |
0.00 |
09:43 |
-2921.02 |
-456.54 |
0.00 |
09:42 |
-2921.02 |
-469.16 |
0.00 |
09:41 |
-2892.73 |
-439.45 |
0.00 |
09:40 |
-2793.27 |
-424.37 |
0.00 |
09:39 |
-2762.76 |
-430.32 |
0.00 |
09:38 |
-2559.73 |
-397.79 |
0.00 |
09:37 |
-2470.04 |
-366.14 |
0.00 |
09:36 |
-19.07 |
-24.61 |
0.00 |
09:35 |
81.27 |
-3.98 |
0.00 |
09:34 |
119.04 |
28.72 |
0.00 |
09:33 |
188.64 |
53.15 |
0.00 |
09:32 |
160.09 |
40.94 |
0.00 |
09:31 |
1053.57 |
162.46 |
0.00 |
09:30 |
17.43 |
21.58 |
0.00 |
|
大单资金:-3223.72万元 |
成交额占比:-5.84% |
中单资金:-3984.25万元 |
成交额占比:-7.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
1.95 |
-0.51% |
-7751.59 |
-20713.05 |
-3223.72 |
-5.84% |
-3984.25 |
-7.21% |
-543.62 |
-0.98% |
20241219 |
1.96 |
-1.01% |
-2776.67 |
-43270.28 |
-3629.66 |
-4.91% |
281.26 |
0.38% |
571.73 |
0.77% |
20241218 |
1.98 |
1.54% |
9585.49 |
-65545.51 |
6431.54 |
8.72% |
2389.78 |
3.24% |
764.17 |
1.04% |
20241217 |
1.95 |
-1.52% |
-9490.79 |
-71295.81 |
-7520.86 |
-9.77% |
-2028.13 |
-2.63% |
58.20 |
0.08% |
20241216 |
1.98 |
-1.49% |
-19554.20 |
-17790.95 |
-12770.35 |
-17.25% |
-5341.39 |
-7.22% |
-1442.46 |
-1.95% |
20241213 |
2.01 |
-2.43% |
-41296.17 |
-29023.20 |
-25780.95 |
-20.00% |
-13112.56 |
-10.17% |
-2402.66 |
-1.86% |
20241212 |
2.06 |
-2.37% |
-41263.29 |
52477.05 |
-25904.89 |
-15.37% |
-13904.93 |
-8.25% |
-1453.47 |
-0.86% |
20241211 |
2.11 |
0.48% |
6238.66 |
76716.08 |
681.24 |
0.33% |
5270.89 |
2.59% |
286.53 |
0.14% |
20241210 |
2.10 |
3.45% |
45438.88 |
74475.63 |
45984.00 |
15.80% |
54.83 |
0.02% |
-599.95 |
-0.21% |
20241209 |
2.03 |
-0.98% |
-21192.60 |
31487.03 |
-24002.60 |
-12.08% |
-2.56 |
-0.00% |
2812.56 |
1.42% |
20241206 |
2.05 |
4.06% |
77133.08 |
86214.09 |
55719.30 |
26.23% |
11950.44 |
5.63% |
9463.34 |
4.46% |
20241205 |
1.97 |
0.00% |
-1340.28 |
19854.49 |
-1665.86 |
-1.98% |
482.46 |
0.57% |
-156.88 |
-0.19% |
20241204 |
1.97 |
0.00% |
-1147.07 |
24461.03 |
-1559.21 |
-1.19% |
862.05 |
0.66% |
-449.91 |
-0.34% |
20241203 |
1.97 |
-0.51% |
-2295.77 |
10694.57 |
2995.40 |
2.96% |
-3534.91 |
-3.49% |
-1756.26 |
-1.74% |
20241202 |
1.98 |
3.13% |
39772.33 |
-4145.16 |
30724.46 |
22.01% |
5349.31 |
3.83% |
3698.56 |
2.65% |
20241129 |
1.92 |
-0.52% |
-9062.37 |
-12832.34 |
-10640.30 |
-12.49% |
152.24 |
0.18% |
1425.69 |
1.67% |
20241128 |
1.93 |
0.00% |
1085.74 |
6026.09 |
2940.68 |
3.46% |
-967.54 |
-1.14% |
-887.40 |
-1.04% |
20241127 |
1.93 |
-1.53% |
-16990.29 |
-3410.40 |
-15325.67 |
-13.13% |
-3433.79 |
-2.94% |
1769.17 |
1.52% |
20241126 |
1.96 |
-1.51% |
-21874.17 |
12768.12 |
-11844.33 |
-11.67% |
-8759.38 |
-8.63% |
-1270.46 |
-1.25% |
20241125 |
1.99 |
2.58% |
33734.45 |
22699.53 |
22037.28 |
12.03% |
9017.25 |
4.92% |
2679.92 |
1.46% |
20241122 |
1.94 |
1.04% |
11399.33 |
18643.33 |
8218.13 |
4.30% |
2320.00 |
1.21% |
861.20 |
0.45% |
20241121 |
1.92 |
-1.03% |
-10690.71 |
-8989.58 |
-6495.81 |
-8.42% |
-2455.68 |
-3.18% |
-1739.22 |
-2.26% |
20241120 |
1.94 |
1.04% |
4012.06 |
-43397.51 |
852.85 |
0.93% |
2417.82 |
2.63% |
741.39 |
0.81% |
20241119 |
1.92 |
0.00% |
-10205.82 |
-47939.33 |
-1912.92 |
-1.49% |
-4336.49 |
-3.37% |
-3956.41 |
-3.07% |
20241118 |
1.92 |
1.05% |
25676.53 |
-93671.98 |
17981.08 |
10.93% |
3261.53 |
1.98% |
4433.92 |
2.69% |
20241115 |
1.90 |
-3.06% |
-29431.50 |
-146288.07 |
-19414.78 |
-15.31% |
-10261.57 |
-8.09% |
244.85 |
0.19% |
20241114 |
1.96 |
-5.31% |
-50720.44 |
-90087.52 |
-40903.74 |
-22.05% |
-9071.30 |
-4.89% |
-745.40 |
-0.40% |
20241113 |
2.07 |
0.00% |
-157.13 |
-91632.82 |
-3688.97 |
-2.11% |
741.80 |
0.42% |
2790.04 |
1.60% |
20241112 |
2.07 |
-4.17% |
-69663.61 |
-101334.02 |
-47645.57 |
-19.32% |
-17677.95 |
-7.17% |
-4340.09 |
-1.76% |
20241111 |
2.16 |
-1.82% |
-52237.72 |
14468.01 |
-34635.01 |
-12.70% |
-15912.03 |
-5.84% |
-1690.68 |
-0.62% |
600010包钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600010包钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600010包钢股份 小单资金流向:成交单小于1万股或5万元。
如何看包钢股份[600010]资金流向的流入和流出呢?什么是包钢股份[600010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
包钢股份[600010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对包钢股份[600010]资金流向的计算方法不同,所以数据会有不一致的情况。
|