600010包钢股份 今日实时资金流向 |
15:00 |
68156.46 |
-9439.65 |
-6136.40 |
14:59 |
68229.32 |
-9320.79 |
-6077.41 |
14:58 |
68229.32 |
-9320.79 |
-6077.41 |
14:57 |
68229.32 |
-9320.79 |
-6076.33 |
14:56 |
68302.61 |
-9276.77 |
-6048.40 |
14:55 |
68322.71 |
-9191.25 |
-6010.78 |
14:54 |
68932.70 |
-9090.32 |
-5975.76 |
14:53 |
68932.70 |
-9032.27 |
-5947.85 |
14:52 |
68932.70 |
-9005.60 |
-5926.98 |
14:51 |
68953.63 |
-8914.79 |
-5906.00 |
14:50 |
68988.14 |
-8891.19 |
-5881.88 |
14:49 |
69008.24 |
-8876.94 |
-5858.44 |
14:48 |
69081.99 |
-8777.69 |
-5826.26 |
14:47 |
69133.74 |
-8708.34 |
-5797.47 |
14:46 |
69234.24 |
-8629.93 |
-5773.08 |
14:45 |
69234.24 |
-8613.59 |
-5753.63 |
14:44 |
69282.89 |
-8556.95 |
-5733.48 |
14:43 |
69296.96 |
-8509.09 |
-5697.60 |
14:42 |
69296.96 |
-8488.42 |
-5674.53 |
14:41 |
69422.10 |
-8452.25 |
-5645.38 |
14:40 |
69599.54 |
-8386.56 |
-5620.15 |
14:39 |
69599.54 |
-8368.79 |
-5600.59 |
14:38 |
69623.72 |
-8345.85 |
-5567.86 |
14:37 |
69623.72 |
-8314.22 |
-5548.49 |
14:36 |
69652.93 |
-8271.91 |
-5531.22 |
14:35 |
69652.93 |
-8222.28 |
-5515.61 |
14:34 |
69673.03 |
-8210.64 |
-5493.00 |
14:33 |
69673.03 |
-8194.52 |
-5474.31 |
14:32 |
69673.03 |
-8177.92 |
-5458.29 |
14:31 |
69673.03 |
-8161.84 |
-5438.13 |
14:30 |
69722.88 |
-8117.80 |
-5412.54 |
14:29 |
69722.88 |
-8073.76 |
-5395.58 |
14:28 |
69742.98 |
-8029.68 |
-5377.52 |
14:27 |
69785.99 |
-8007.22 |
-5362.21 |
14:26 |
69811.12 |
-7972.57 |
-5344.18 |
14:25 |
69831.21 |
-7944.11 |
-5331.53 |
14:24 |
69883.48 |
-7899.91 |
-5312.74 |
14:23 |
69923.82 |
-7880.61 |
-5291.04 |
14:22 |
69923.82 |
-7868.55 |
-5271.14 |
14:21 |
69923.82 |
-7836.59 |
-5252.68 |
14:20 |
69969.16 |
-7817.18 |
-5230.06 |
14:19 |
69982.15 |
-7791.15 |
-5211.84 |
14:18 |
69982.15 |
-7769.44 |
-5189.10 |
14:17 |
69982.15 |
-7743.83 |
-5169.69 |
14:16 |
69982.15 |
-7710.51 |
-5146.83 |
14:15 |
70042.45 |
-7665.58 |
-5118.12 |
14:14 |
70058.53 |
-7645.90 |
-5103.42 |
14:13 |
70078.63 |
-7601.42 |
-5087.28 |
14:12 |
70078.63 |
-7566.81 |
-5071.02 |
14:11 |
70078.63 |
-7549.38 |
-5058.28 |
14:10 |
70078.63 |
-7517.78 |
-5029.90 |
14:09 |
70098.91 |
-7484.06 |
-5009.17 |
14:08 |
70098.91 |
-7430.11 |
-4983.93 |
14:07 |
70113.98 |
-7400.82 |
-4958.71 |
14:06 |
70146.14 |
-7345.42 |
-4942.06 |
14:05 |
70281.19 |
-7294.41 |
-4916.56 |
14:04 |
70331.44 |
-7238.92 |
-4888.01 |
14:03 |
70343.54 |
-7193.52 |
-4854.73 |
14:02 |
70343.54 |
-7102.97 |
-4821.02 |
14:01 |
70383.96 |
-7025.26 |
-4793.73 |
14:00 |
70383.96 |
-7004.23 |
-4775.04 |
13:59 |
70407.96 |
-6980.74 |
-4748.40 |
13:58 |
70448.16 |
-6927.73 |
-4731.11 |
13:57 |
70622.13 |
-6909.10 |
-4712.38 |
13:56 |
70622.13 |
-6861.32 |
-4687.51 |
13:55 |
70722.37 |
-6844.46 |
-4664.34 |
13:54 |
70743.92 |
-6818.07 |
-4646.67 |
13:53 |
70743.92 |
-6796.84 |
-4622.18 |
13:52 |
70760.98 |
-6768.90 |
-4603.33 |
13:51 |
70760.98 |
-6717.62 |
-4577.27 |
13:50 |
70781.08 |
-6658.57 |
-4559.20 |
13:49 |
70793.14 |
-6618.33 |
-4540.67 |
13:48 |
70888.09 |
-6564.66 |
-4523.44 |
13:47 |
70921.52 |
-6519.80 |
-4491.77 |
13:46 |
71014.88 |
-6487.64 |
-4469.63 |
13:45 |
71030.70 |
-6464.58 |
-4441.23 |
13:44 |
71030.70 |
-6416.50 |
-4418.81 |
13:43 |
71030.70 |
-6393.05 |
-4398.32 |
13:42 |
71096.87 |
-6352.99 |
-4376.39 |
13:41 |
71148.63 |
-6290.74 |
-4355.89 |
13:40 |
71148.63 |
-6260.19 |
-4323.80 |
13:39 |
71239.70 |
-6172.65 |
-4292.71 |
13:38 |
71260.47 |
-6135.54 |
-4256.35 |
13:37 |
71284.91 |
-6065.55 |
-4221.97 |
13:36 |
71347.86 |
-5962.34 |
-4189.91 |
13:35 |
71658.27 |
-5846.94 |
-4146.53 |
13:34 |
72036.57 |
-5769.04 |
-4106.19 |
13:33 |
72072.41 |
-5622.20 |
-4061.94 |
13:32 |
72206.33 |
-5535.03 |
-4028.89 |
13:31 |
72251.74 |
-5402.12 |
-3983.12 |
13:30 |
72268.84 |
-5355.77 |
-3936.95 |
13:29 |
72288.94 |
-5292.16 |
-3889.46 |
13:28 |
72399.27 |
-5238.83 |
-3854.51 |
13:27 |
72440.30 |
-5125.86 |
-3813.70 |
13:26 |
72508.09 |
-5046.11 |
-3766.56 |
13:25 |
72551.51 |
-4960.48 |
-3729.18 |
13:24 |
72569.20 |
-4927.17 |
-3689.48 |
13:23 |
72670.14 |
-4812.36 |
-3657.00 |
13:22 |
72743.99 |
-4740.00 |
-3616.10 |
13:21 |
72743.99 |
-4677.31 |
-3578.49 |
13:20 |
72743.99 |
-4580.08 |
-3532.41 |
13:19 |
72816.87 |
-4501.35 |
-3495.62 |
13:18 |
72836.97 |
-4399.74 |
-3458.17 |
13:17 |
72849.03 |
-4305.96 |
-3412.98 |
13:16 |
72849.03 |
-4254.50 |
-3367.14 |
13:15 |
72874.19 |
-4112.84 |
-3318.61 |
13:14 |
72996.02 |
-4049.12 |
-3274.97 |
13:13 |
73036.22 |
-3982.16 |
-3237.93 |
13:12 |
73068.38 |
-3912.38 |
-3206.95 |
13:11 |
73132.90 |
-3869.95 |
-3170.99 |
13:10 |
73396.21 |
-3814.57 |
-3130.93 |
13:09 |
73805.85 |
-3737.29 |
-3086.60 |
13:08 |
73866.15 |
-3676.68 |
-3042.41 |
13:07 |
73898.31 |
-3598.09 |
-3005.35 |
13:06 |
73933.02 |
-3528.69 |
-2950.33 |
13:05 |
73987.29 |
-3456.83 |
-2918.45 |
13:04 |
74069.70 |
-3375.96 |
-2873.93 |
13:03 |
74198.78 |
-3301.65 |
-2842.81 |
13:02 |
74344.45 |
-3175.96 |
-2795.55 |
13:01 |
74637.23 |
-3011.14 |
-2755.46 |
11:30 |
75772.07 |
-1619.07 |
-2008.81 |
11:29 |
49496.17 |
-2542.07 |
-2075.52 |
11:28 |
44039.42 |
-3012.36 |
-2188.41 |
11:27 |
43784.52 |
-3126.75 |
-2287.65 |
11:26 |
43428.12 |
-3212.24 |
-2315.21 |
11:25 |
43208.83 |
-3259.68 |
-2353.88 |
11:24 |
43150.43 |
-3281.26 |
-2389.56 |
11:23 |
43158.19 |
-3334.08 |
-2403.71 |
11:22 |
43146.81 |
-3405.40 |
-2439.77 |
11:21 |
43140.53 |
-3459.14 |
-2486.88 |
11:20 |
43176.04 |
-3516.29 |
-2499.55 |
11:19 |
43260.57 |
-3508.75 |
-2501.82 |
11:18 |
43344.69 |
-3490.10 |
-2513.21 |
11:17 |
43364.43 |
-3596.07 |
-2536.58 |
11:16 |
43462.21 |
-3678.37 |
-2579.73 |
11:15 |
43464.54 |
-3730.78 |
-2613.47 |
11:14 |
43358.66 |
-3812.59 |
-2667.50 |
11:13 |
43343.84 |
-3888.36 |
-2694.73 |
11:12 |
43006.65 |
-4039.64 |
-2740.47 |
11:11 |
43073.30 |
-4120.56 |
-2786.49 |
11:10 |
43016.95 |
-4185.38 |
-2820.61 |
11:09 |
42939.74 |
-4344.48 |
-2860.35 |
11:08 |
42721.38 |
-4465.80 |
-2888.10 |
11:07 |
42717.56 |
-4528.92 |
-2912.56 |
11:06 |
42727.86 |
-4611.94 |
-2937.89 |
11:05 |
42754.53 |
-4669.46 |
-2954.17 |
11:04 |
42523.97 |
-4773.60 |
-2983.54 |
11:03 |
42280.21 |
-4822.92 |
-2999.18 |
11:02 |
41953.09 |
-4818.06 |
-3004.65 |
11:01 |
42676.32 |
-4934.72 |
-3024.69 |
11:00 |
42338.54 |
-4977.43 |
-3056.39 |
10:59 |
41881.70 |
-5135.71 |
-3110.01 |
10:58 |
41707.00 |
-5276.26 |
-3152.08 |
10:57 |
41503.10 |
-5464.28 |
-3229.72 |
10:56 |
41242.89 |
-5646.60 |
-3302.32 |
10:55 |
39703.89 |
-6054.57 |
-3354.18 |
10:54 |
39742.79 |
-6224.72 |
-3391.65 |
10:53 |
39829.17 |
-6331.94 |
-3423.44 |
10:52 |
39540.32 |
-6430.30 |
-3440.52 |
10:51 |
39394.13 |
-6594.67 |
-3472.32 |
10:50 |
39077.20 |
-6628.75 |
-3492.35 |
10:49 |
39420.30 |
-6692.28 |
-3513.42 |
10:48 |
39369.63 |
-6688.03 |
-3558.47 |
10:47 |
39365.37 |
-6760.49 |
-3579.65 |
10:46 |
39442.40 |
-6773.93 |
-3603.98 |
10:45 |
39423.33 |
-6827.02 |
-3605.87 |
10:44 |
39250.04 |
-6873.69 |
-3609.09 |
10:43 |
39409.42 |
-6868.24 |
-3597.15 |
10:42 |
39443.20 |
-6760.43 |
-3574.65 |
10:41 |
39466.65 |
-6628.41 |
-3569.93 |
10:40 |
39760.55 |
-6455.21 |
-3514.97 |
10:39 |
40462.92 |
-6180.95 |
-3453.79 |
10:38 |
41859.60 |
-5651.47 |
-3280.26 |
10:37 |
42311.89 |
-5354.97 |
-3231.25 |
10:36 |
43417.06 |
-5072.74 |
-3206.39 |
10:35 |
44232.60 |
-4930.73 |
-3164.99 |
10:34 |
44261.71 |
-4738.34 |
-3163.82 |
10:33 |
43998.46 |
-4801.37 |
-3193.67 |
10:32 |
43827.88 |
-4907.85 |
-3275.25 |
10:31 |
43733.88 |
-4679.84 |
-3269.43 |
10:30 |
43765.55 |
-4411.16 |
-3227.68 |
10:29 |
43647.95 |
-4102.20 |
-3096.37 |
10:28 |
43804.79 |
-3904.41 |
-3101.09 |
10:27 |
43911.33 |
-3870.09 |
-3116.54 |
10:26 |
41818.24 |
-4218.30 |
-3179.54 |
10:25 |
39584.15 |
-4378.47 |
-3292.81 |
10:24 |
39279.45 |
-4448.91 |
-3366.14 |
10:23 |
38776.96 |
-4445.79 |
-3412.55 |
10:22 |
39264.49 |
-4160.38 |
-3403.85 |
10:21 |
39123.97 |
-3922.97 |
-3351.54 |
10:20 |
38791.18 |
-3716.09 |
-3269.32 |
10:19 |
39264.08 |
-3497.72 |
-3199.60 |
10:18 |
39680.68 |
-3294.03 |
-3172.13 |
10:17 |
43596.99 |
-1908.58 |
-2827.92 |
10:16 |
47493.27 |
-281.30 |
-2482.38 |
10:15 |
47761.31 |
0.07 |
-2376.94 |
10:14 |
48176.51 |
257.14 |
-2274.89 |
10:13 |
48374.58 |
551.89 |
-2163.33 |
10:12 |
48718.41 |
789.11 |
-2028.86 |
10:11 |
48849.86 |
1071.40 |
-1902.16 |
10:10 |
49176.07 |
1381.12 |
-1764.28 |
10:09 |
49749.22 |
1979.16 |
-1582.11 |
10:08 |
50322.23 |
2513.01 |
-1339.22 |
10:07 |
49861.09 |
4028.49 |
-813.49 |
10:06 |
63761.91 |
6797.76 |
-267.54 |
10:05 |
64560.26 |
7382.59 |
-46.06 |
10:04 |
65379.76 |
8045.57 |
156.17 |
10:03 |
66425.67 |
8556.17 |
405.17 |
10:02 |
67384.76 |
9219.24 |
681.02 |
10:01 |
68075.01 |
10028.75 |
1023.51 |
10:00 |
69655.29 |
11128.52 |
1485.14 |
09:59 |
72506.66 |
12781.34 |
2169.20 |
09:58 |
42053.45 |
11526.49 |
2288.11 |
09:57 |
36384.94 |
9471.21 |
1725.87 |
09:56 |
25578.79 |
7701.79 |
1362.00 |
09:55 |
26190.03 |
7333.77 |
1497.51 |
09:54 |
25829.68 |
7399.27 |
1552.11 |
09:53 |
26519.77 |
6863.48 |
1758.81 |
09:52 |
26163.78 |
7007.96 |
1810.89 |
09:51 |
26552.55 |
7005.65 |
1770.98 |
09:50 |
25898.95 |
7201.85 |
1833.69 |
09:49 |
24630.11 |
7241.85 |
1858.42 |
09:48 |
22992.84 |
6955.97 |
1852.00 |
09:47 |
22835.65 |
6921.16 |
1671.07 |
09:46 |
20712.29 |
6049.05 |
1259.56 |
09:45 |
18360.32 |
5123.46 |
1036.51 |
09:44 |
12358.35 |
4401.09 |
733.14 |
09:43 |
12224.88 |
4651.95 |
823.82 |
09:42 |
14189.92 |
5145.36 |
947.29 |
09:41 |
14366.06 |
4730.54 |
786.62 |
09:40 |
13623.40 |
4392.49 |
734.28 |
09:39 |
10464.51 |
2884.38 |
295.87 |
09:38 |
8768.98 |
2431.38 |
303.48 |
09:37 |
8964.47 |
2891.10 |
311.70 |
09:36 |
7503.94 |
2355.82 |
-16.17 |
09:35 |
4211.15 |
1723.23 |
-71.56 |
09:34 |
2835.05 |
749.44 |
-272.93 |
09:33 |
1063.19 |
124.07 |
-321.66 |
09:32 |
-76.47 |
-22.19 |
-322.22 |
09:31 |
117.00 |
-749.66 |
-277.06 |
09:30 |
-241.61 |
-65.62 |
-44.38 |
|
大单资金:68156.46万元 |
成交额占比:15.75% |
中单资金:-9439.65万元 |
成交额占比:-2.18% |
小单资金:-6136.40万元 |
成交额占比:-1.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
2.01 |
9.84% |
72144.19 |
82004.73 |
75772.07 |
18.34% |
-1619.07 |
-0.39% |
-2008.81 |
-0.49% |
20241104 |
1.83 |
-2.66% |
-13272.66 |
-19193.86 |
-40509.71 |
-12.88% |
15530.98 |
4.94% |
11706.07 |
3.72% |
20241101 |
1.88 |
9.94% |
-6199.31 |
42286.51 |
30538.58 |
14.15% |
-24341.14 |
-11.28% |
-12396.75 |
-5.74% |
20241031 |
1.71 |
0.59% |
9974.33 |
28322.76 |
12928.40 |
14.56% |
-2122.18 |
-2.39% |
-831.89 |
-0.94% |
20241030 |
1.70 |
1.19% |
7751.10 |
13426.62 |
3275.39 |
5.17% |
2437.83 |
3.85% |
2037.88 |
3.21% |
20241029 |
1.68 |
-4.00% |
-37336.16 |
22206.39 |
-25426.52 |
-27.96% |
-9192.59 |
-10.11% |
-2717.05 |
-2.99% |
20241028 |
1.75 |
4.17% |
33724.78 |
56981.67 |
20970.66 |
16.32% |
8906.84 |
6.93% |
3847.28 |
2.99% |
20241025 |
1.68 |
3.07% |
19966.96 |
30108.14 |
16574.83 |
20.34% |
3296.40 |
4.05% |
95.73 |
0.12% |
20241024 |
1.63 |
-1.21% |
-4589.66 |
29692.50 |
-1967.74 |
-5.37% |
-2362.96 |
-6.44% |
-258.96 |
-0.71% |
20241023 |
1.65 |
1.85% |
16262.13 |
19579.19 |
12055.16 |
17.61% |
2948.62 |
4.31% |
1258.35 |
1.84% |
20241022 |
1.62 |
0.62% |
10035.90 |
11255.40 |
9348.76 |
21.20% |
420.18 |
0.95% |
266.96 |
0.61% |
20241021 |
1.61 |
-1.23% |
-8675.17 |
-6434.17 |
-5902.87 |
-11.10% |
-1923.54 |
-3.62% |
-848.76 |
-1.60% |
20241018 |
1.63 |
3.16% |
21665.85 |
-1107.48 |
16159.19 |
24.18% |
3316.53 |
4.96% |
2190.13 |
3.28% |
20241017 |
1.58 |
-3.07% |
-17097.37 |
-27319.66 |
-12081.05 |
-23.90% |
-3132.04 |
-6.20% |
-1884.28 |
-3.73% |
20241016 |
1.63 |
0.00% |
6266.49 |
-10628.74 |
3731.37 |
7.44% |
1584.55 |
3.16% |
950.57 |
1.90% |
20241015 |
1.63 |
-2.40% |
-13398.77 |
-38187.90 |
-8340.81 |
-17.06% |
-3425.65 |
-7.01% |
-1632.31 |
-3.34% |
20241014 |
1.67 |
1.21% |
434.14 |
-43410.47 |
-576.18 |
-1.26% |
545.53 |
1.19% |
464.79 |
1.01% |
20241011 |
1.65 |
-2.94% |
-15037.97 |
-27063.47 |
-10052.99 |
-17.73% |
-5859.39 |
-10.33% |
874.41 |
1.54% |
20241010 |
1.70 |
2.41% |
10286.45 |
-5453.65 |
4609.87 |
5.37% |
3502.26 |
4.08% |
2174.32 |
2.53% |
20241009 |
1.66 |
-9.29% |
-31941.48 |
10538.70 |
-23827.79 |
-18.54% |
-4859.71 |
-3.78% |
-3253.98 |
-2.53% |
20241008 |
1.83 |
5.78% |
-6273.43 |
41497.62 |
-13563.38 |
-6.33% |
1298.99 |
0.61% |
5990.96 |
2.80% |
20240930 |
1.73 |
10.19% |
40796.49 |
74270.32 |
15770.82 |
9.68% |
11796.76 |
7.24% |
13228.91 |
8.12% |
20240927 |
1.57 |
3.29% |
16689.16 |
58218.11 |
11556.83 |
20.80% |
2962.58 |
5.33% |
2169.75 |
3.91% |
20240926 |
1.52 |
3.40% |
29823.68 |
45092.42 |
20602.22 |
34.99% |
4584.04 |
7.79% |
4637.42 |
7.88% |
20240925 |
1.47 |
2.08% |
12641.24 |
27811.27 |
7131.13 |
11.04% |
2789.42 |
4.32% |
2720.69 |
4.21% |
20240924 |
1.44 |
2.86% |
26842.53 |
17933.40 |
19209.32 |
41.65% |
4273.31 |
9.27% |
3359.90 |
7.29% |
20240923 |
1.40 |
0.72% |
-269.31 |
1005.15 |
-281.39 |
-3.50% |
-190.63 |
-2.37% |
202.71 |
2.52% |
20240920 |
1.39 |
-0.71% |
400.71 |
667.39 |
-1568.86 |
-10.17% |
238.73 |
1.55% |
1730.84 |
11.22% |
20240919 |
1.40 |
1.45% |
5050.20 |
105.97 |
3321.07 |
18.62% |
814.26 |
4.57% |
914.87 |
5.13% |
20240918 |
1.38 |
-0.72% |
-2816.36 |
-7670.06 |
-2746.74 |
-19.28% |
-748.87 |
-5.26% |
679.25 |
4.77% |
600010包钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600010包钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600010包钢股份 小单资金流向:成交单小于1万股或5万元。
如何看包钢股份[600010]资金流向的流入和流出呢?什么是包钢股份[600010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
包钢股份[600010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对包钢股份[600010]资金流向的计算方法不同,所以数据会有不一致的情况。
|