您的位置:爱股网 > 股票资金 > 600010 包钢股份
股票行情消息数据:

600010
包钢股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

包钢股份资金数据 股票资金流向

600010包钢股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -26813.88 -14189.11 -3097.71
14:59 -27214.23 -14326.34 -3230.50
14:58 -27214.23 -14326.34 -3230.50
14:57 -27214.23 -14326.34 -3231.82
14:56 -27317.96 -14472.75 -3280.63
14:55 -27656.44 -14548.04 -3319.34
14:54 -27681.99 -14559.82 -3355.52
14:53 -27702.78 -14664.77 -3415.63
14:52 -27721.26 -14589.99 -3313.35
14:51 -27660.40 -14491.50 -3329.64
14:50 -27684.43 -14437.44 -3288.27
14:49 -27623.94 -14331.43 -3273.69
14:48 -27597.64 -14340.24 -3268.89
14:47 -27562.63 -14359.51 -3246.32
14:46 -27562.63 -14325.40 -3168.36
14:45 -27492.69 -14252.67 -3125.99
14:44 -27323.89 -14200.38 -3146.71
14:43 -27367.37 -14184.65 -3125.72
14:42 -27205.29 -14128.26 -3107.86
14:41 -27246.24 -14107.45 -3091.86
14:40 -27316.54 -14112.37 -3095.23
14:39 -27622.66 -14129.31 -3093.53
14:38 -27622.66 -14146.56 -3098.68
14:37 -27719.04 -14136.59 -3140.83
14:36 -27600.36 -14129.55 -3183.82
14:35 -27588.31 -14144.25 -3225.88
14:34 -27622.20 -14201.30 -3267.78
14:33 -27712.94 -14228.04 -3334.70
14:32 -28084.04 -14292.22 -3372.89
14:31 -27965.72 -14306.40 -3417.38
14:30 -26328.50 -13908.98 -3024.91
14:29 -25777.74 -13799.00 -3055.77
14:28 -25804.24 -13785.80 -3050.23
14:27 -25780.14 -13745.95 -3052.30
14:26 -25759.09 -13749.45 -3051.27
14:25 -25448.88 -13561.19 -3019.07
14:24 -25447.74 -13594.83 -3033.65
14:23 -32739.15 -14093.89 -3305.82
14:22 -32676.89 -14145.00 -3363.52
14:21 -32682.68 -14242.02 -3457.40
14:20 -32628.30 -14277.95 -3499.73
14:19 -32610.55 -14211.70 -3504.03
14:18 -32416.87 -14205.41 -3488.76
14:17 -32226.15 -14172.49 -3473.36
14:16 -32095.49 -14145.57 -3457.12
14:15 -31990.18 -14078.27 -3447.02
14:14 -31909.31 -14004.88 -3412.48
14:13 -31888.22 -13974.59 -3394.41
14:12 -31888.22 -13946.24 -3386.30
14:11 -31864.36 -13881.62 -3370.49
14:10 -31880.20 -13866.07 -3376.56
14:09 -31927.56 -13828.52 -3349.74
14:08 -31982.54 -13781.48 -3328.04
14:07 -31967.05 -13715.17 -3300.99
14:06 -31946.01 -13682.59 -3295.36
14:05 -32012.07 -13652.00 -3286.38
14:04 -32111.24 -13577.49 -3255.65
14:03 -31795.64 -13495.79 -3223.71
14:02 -31763.05 -13399.02 -3188.87
14:01 -31716.74 -13368.12 -3157.94
14:00 -31592.23 -13193.66 -3113.24
13:59 -31371.81 -13162.86 -3099.99
13:58 -31371.81 -13179.12 -3087.05
13:57 -31371.81 -13148.34 -3053.98
13:56 -31439.27 -13148.82 -3058.53
13:55 -31457.81 -13129.47 -3040.84
13:54 -31412.68 -13115.15 -3040.39
13:53 -31410.11 -13110.65 -3033.54
13:52 -31374.96 -13067.88 -3021.59
13:51 -31374.96 -13015.24 -3012.59
13:50 -31353.92 -12961.76 -3011.21
13:49 -31479.18 -13092.01 -3021.13
13:48 -31479.18 -13117.04 -2988.10
13:47 -30914.60 -13058.19 -2968.93
13:46 -30850.71 -13000.75 -2941.32
13:45 -30787.07 -12939.62 -2927.15
13:44 -30742.36 -12890.19 -2904.91
13:43 -30618.24 -12862.53 -2885.64
13:42 -30475.61 -12863.83 -2862.49
13:41 -30422.52 -12788.96 -2870.95
13:40 -30244.60 -12721.41 -2834.24
13:39 -30180.79 -12565.88 -2811.08
13:38 -29975.13 -12384.03 -2785.83
13:37 -29805.07 -12234.81 -2728.43
13:36 -29470.25 -12185.28 -2690.40
13:35 -29408.68 -12158.25 -2658.75
13:34 -29253.90 -12056.91 -2636.55
13:33 -29183.54 -12025.52 -2616.87
13:32 -29115.16 -12000.69 -2591.76
13:31 -29038.05 -11899.06 -2565.05
13:30 -28972.64 -11716.94 -2552.77
13:29 -28710.30 -11442.28 -2454.02
13:28 -27425.99 -10982.86 -2335.37
13:27 -27383.11 -10634.85 -2218.76
13:26 -27270.26 -10517.35 -2181.08
13:25 -27117.64 -10430.78 -2147.44
13:24 -26932.36 -10072.06 -2074.28
13:23 -26606.51 -9782.29 -2016.22
13:22 -26375.51 -9678.86 -1990.48
13:21 -26203.85 -9577.47 -1931.74
13:20 -26109.70 -9416.86 -1874.35
13:19 -26106.29 -9446.73 -1875.01
13:18 -26080.24 -9423.08 -1840.63
13:17 -25830.39 -9369.16 -1816.84
13:16 -25804.09 -9311.97 -1803.30
13:15 -25568.34 -9260.04 -1797.91
13:14 -25546.62 -9408.65 -1803.25
13:13 -25553.51 -9362.26 -1799.91
13:12 -25423.35 -9358.13 -1796.34
13:11 -25423.35 -9384.33 -1784.20
13:10 -25236.72 -9376.31 -1777.01
13:09 -25433.72 -9422.58 -1803.04
13:08 -25459.61 -9432.19 -1789.75
13:07 -24609.18 -9441.72 -1788.78
13:06 -23557.18 -9441.76 -1790.67
13:05 -23519.59 -9455.31 -1796.02
13:04 -23519.59 -9457.64 -1841.76
13:03 -21652.90 -8730.59 -1738.05
13:02 -21652.90 -8709.34 -1710.28
13:01 -21652.90 -8679.06 -1713.70
11:30 -21891.99 -8583.25 -1728.01
11:29 -21782.93 -8706.36 -1753.45
11:28 -21894.60 -8691.66 -1780.35
11:27 -28057.70 -10115.30 -2005.04
11:26 -28089.35 -10173.69 -2033.72
11:25 -28054.66 -10134.74 -2040.16
11:24 -28019.31 -10211.63 -2075.54
11:23 -27869.53 -10164.92 -2068.78
11:22 -27858.22 -10119.78 -2062.28
11:21 -27684.67 -10075.25 -2058.72
11:20 -27658.37 -10071.29 -2051.64
11:19 -27466.21 -10096.81 -2050.69
11:18 -27466.21 -10040.45 -2039.21
11:17 -27466.21 -9997.93 -2033.74
11:16 -27290.68 -9962.58 -2000.88
11:15 -27224.14 -9962.04 -1992.02
11:14 -27266.38 -9979.38 -1992.96
11:13 -28565.77 -10170.68 -2064.06
11:12 -28403.25 -10138.74 -2102.40
11:11 -28377.05 -10082.33 -2128.76
11:10 -28377.05 -10131.87 -2188.44
11:09 -28358.39 -10224.88 -2250.64
11:08 -28358.49 -10265.14 -2328.16
11:07 -28389.48 -10433.76 -2445.48
11:06 -28389.11 -10576.74 -2491.68
11:05 -28499.94 -10733.94 -2573.75
11:04 -28495.99 -10769.26 -2640.15
11:03 -28538.07 -10760.16 -2682.60
11:02 -28562.10 -10731.10 -2683.59
11:01 -28641.37 -10913.99 -2839.38
11:00 -28324.80 -10788.63 -2871.88
10:59 -30286.61 -12842.75 -2939.91
10:58 -30279.17 -12900.81 -3034.01
10:57 -30210.73 -12824.76 -3031.37
10:56 -30158.33 -12725.69 -3003.37
10:55 -29501.52 -12702.30 -3000.54
10:54 -29454.18 -12730.47 -3068.95
10:53 -24661.01 -11966.14 -2769.29
10:52 -24273.48 -11762.85 -2736.98
10:51 -23013.92 -11516.89 -2658.39
10:50 -22766.83 -11370.93 -2620.05
10:49 -22706.37 -11282.84 -2606.88
10:48 -22639.57 -11265.94 -2577.99
10:47 -22576.45 -11211.75 -2556.25
10:46 -22497.62 -11145.33 -2520.63
10:45 -22394.21 -11097.29 -2504.28
10:44 -22460.21 -11014.54 -2493.87
10:43 -22311.80 -10928.85 -2455.40
10:42 -22243.40 -10891.93 -2442.20
10:41 -22138.20 -10807.15 -2434.86
10:40 -22172.39 -10734.16 -2413.08
10:39 -22080.20 -10708.65 -2393.16
10:38 -21991.13 -10671.37 -2363.20
10:37 -22120.24 -10563.76 -2337.45
10:36 -21813.90 -10447.36 -2291.64
10:35 -21706.81 -10346.00 -2248.50
10:34 -21553.48 -10167.20 -2186.90
10:33 -21382.26 -10061.18 -2126.67
10:32 -21274.67 -9922.98 -2061.44
10:31 -21061.51 -9847.82 -2042.35
10:30 -20714.48 -9661.85 -1994.23
10:29 -20545.11 -9560.63 -1967.12
10:28 -20552.15 -9470.56 -1940.30
10:27 -20445.59 -9418.11 -1913.55
10:26 -20397.86 -9268.58 -1885.86
10:25 -20280.04 -9106.39 -1861.91
10:24 -20221.63 -8997.32 -1850.87
10:23 -20008.21 -8922.43 -1829.28
10:22 -19824.39 -8858.19 -1828.01
10:21 -19752.85 -8747.90 -1812.41
10:20 -19589.26 -8695.22 -1786.75
10:19 -19006.51 -8621.05 -1766.62
10:18 -18953.91 -8513.21 -1749.33
10:17 -18936.92 -8437.83 -1741.54
10:16 -18921.94 -8322.36 -1726.51
10:15 -18661.72 -8273.30 -1739.69
10:14 -18561.31 -8249.45 -1701.44
10:13 -18587.71 -8238.42 -1766.40
10:12 -18738.12 -8365.95 -1903.06
10:11 -18759.78 -8325.73 -1910.37
10:10 -18564.09 -8201.43 -1921.47
10:09 -18475.54 -8092.70 -1909.40
10:08 -18399.74 -8046.25 -1920.48
10:07 -18325.54 -8060.08 -1928.74
10:06 -18316.08 -8001.89 -1940.93
10:05 -18455.46 -7977.78 -1966.75
10:04 -17608.35 -7943.01 -2019.32
10:03 -16697.85 -7512.76 -1911.12
10:02 -15320.33 -7149.57 -1768.32
10:01 -15204.54 -7070.26 -1735.22
10:00 -15169.17 -7014.88 -1719.16
09:59 -15098.89 -6866.58 -1703.90
09:58 -14815.33 -6756.54 -1669.93
09:57 -14662.97 -6559.96 -1612.59
09:56 -14710.27 -6412.46 -1612.99
09:55 -14740.37 -6364.29 -1614.77
09:54 -14412.14 -6183.20 -1557.31
09:53 -20081.10 -6865.85 -1791.51
09:52 -19039.49 -6616.09 -1699.74
09:51 -18838.31 -6200.32 -1586.96
09:50 -18015.49 -5799.94 -1469.58
09:49 -16577.85 -5551.14 -1418.09
09:48 -15819.13 -5355.06 -1364.22
09:47 -14845.74 -5314.07 -1402.65
09:46 -10271.16 -3872.78 -836.99
09:45 -9685.57 -3748.41 -797.82
09:44 -9393.82 -3473.87 -767.13
09:43 -8927.71 -3195.23 -732.16
09:42 -8601.25 -2931.40 -667.63
09:41 -8325.24 -2707.36 -601.30
09:40 -8080.77 -2529.83 -610.93
09:39 -7755.18 -2268.01 -519.22
09:38 -7627.20 -1952.50 -449.67
09:37 -4673.90 -1336.14 -172.98
09:36 -4283.60 -1017.81 -18.26
09:35 -3608.88 -473.33 113.75
09:34 -3426.03 -390.41 127.93
09:33 -702.04 194.47 352.06
09:32 -138.90 52.74 252.78
09:31 -1058.16 -423.05 -20.85
09:30 -869.34 -20.48 24.26
大单资金:-26813.88万元 成交额占比:-14.43%
中单资金:-14189.11万元 成交额占比:-7.63%
小单资金:-3097.71万元 成交额占比:-1.67%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 2.64 -1.12% -44100.70 -126035.41 -26813.88 -14.43% -14189.11 -7.63% -3097.71 -1.67%
20251110 2.67 -1.11% -64210.93 -30361.70 -48660.58 -20.65% -11980.04 -5.08% -3570.31 -1.52%
20251107 2.70 -0.74% -10215.78 51996.81 -3312.75 -1.39% -6502.04 -2.73% -400.99 -0.17%
20251106 2.72 0.00% -6376.87 -8608.68 -1316.49 -0.41% -3058.78 -0.95% -2001.60 -0.62%
20251105 2.72 -2.86% -81222.89 1096.46 -45931.71 -10.52% -22375.47 -5.12% -12915.71 -2.96%
20251104 2.80 5.26% 76100.42 58025.67 68859.83 9.84% 14318.08 2.05% -7077.49 -1.01%
20251103 2.66 4.72% 34808.36 -72998.85 33697.93 6.76% 1096.46 0.22% 13.97 0.00%
20251031 2.54 -3.05% -81541.28 -85442.65 -63918.24 -23.38% -11914.26 -4.36% -5708.78 -2.09%
20251030 2.62 0.00% 18915.98 -53213.89 8388.65 2.15% 14677.90 3.76% -4150.57 -1.06%
20251029 2.62 1.16% 21754.56 -55125.48 10997.50 6.05% 4555.28 2.51% 6201.78 3.41%
20251028 2.59 -3.00% -86515.54 -97954.57 -62164.69 -21.50% -16095.51 -5.57% -8255.34 -2.85%
20251027 2.67 1.52% 29783.00 -22588.36 21254.13 7.50% 3942.65 1.39% 4586.22 1.62%
20251024 2.63 -0.38% -36925.03 -81983.44 -31689.48 -14.55% -6426.89 -2.95% 1191.34 0.55%
20251023 2.64 0.38% 8831.93 -45954.60 6477.06 3.42% 1109.36 0.59% 1245.51 0.66%
20251022 2.63 -1.50% -39365.23 -60126.40 -31831.59 -13.46% -10988.53 -4.64% 3454.89 1.46%
20251021 2.67 0.38% 26924.02 -148911.31 13201.52 4.98% 6579.89 2.48% 7142.61 2.69%
20251020 2.66 -1.85% -67734.17 -270219.06 -38140.95 -9.24% -22539.74 -5.46% -7053.48 -1.71%
20251017 2.71 -0.73% 13197.46 -265878.73 4339.36 0.70% 10021.40 1.61% -1163.30 -0.19%
20251016 2.73 -1.44% 2045.55 -285088.54 -7694.74 -1.55% 5847.05 1.18% 3893.24 0.78%
20251015 2.77 -4.81% -101926.56 -152177.50 -120616.50 -12.45% 7723.68 0.80% 10966.26 1.13%
20251014 2.91 4.30% -128841.07 -19620.05 -108106.23 -6.96% -19138.49 -1.23% -1596.35 -0.10%
20251013 2.79 9.84% -166025.72 114193.81 -33800.62 -4.76% -93727.07 -13.19% -38498.03 -5.42%
20251010 2.54 -1.55% 9907.21 137148.25 -14870.45 -4.62% 17076.78 5.30% 7700.88 2.39%
20251009 2.58 8.40% 154313.44 151792.15 125216.30 25.37% 23653.04 4.79% 5444.10 1.10%
20250930 2.38 1.71% 17120.42 26006.93 11940.95 6.38% 2797.67 1.50% 2381.80 1.27%
20250929 2.34 2.63% 43328.00 -15238.80 25707.63 14.15% 7825.27 4.31% 9795.10 5.39%
20250926 2.28 -1.30% -19490.46 -42039.72 -10846.18 -8.56% -5971.80 -4.71% -2672.48 -2.11%
20250925 2.31 0.00% -9040.46 -53688.40 -226.55 -0.19% -7540.49 -6.29% -1273.42 -1.06%
20250924 2.31 0.43% 10748.18 -104319.29 -568.92 -0.49% 2023.90 1.75% 9293.20 8.03%
20250923 2.30 -3.36% -37079.98 -107265.43 -29304.78 -16.00% -8741.35 -4.77% 966.15 0.53%
600010包钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600010包钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600010包钢股份 小单资金流向:成交单小于1万股或5万元。
  如何看包钢股份[600010]资金流向的流入和流出呢?什么是包钢股份[600010]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  包钢股份[600010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对包钢股份[600010]资金流向的计算方法不同,所以数据会有不一致的情况。

包钢股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29