000975银泰黄金 今日实时资金流向 |
15:00 |
-2202.01 |
-1954.73 |
-746.58 |
14:59 |
-2382.41 |
-1925.09 |
-708.89 |
14:58 |
-2382.41 |
-1925.09 |
-708.89 |
14:57 |
-2382.41 |
-1925.09 |
-716.35 |
14:56 |
-2382.41 |
-1914.13 |
-699.28 |
14:55 |
-2382.41 |
-1904.51 |
-704.60 |
14:54 |
-2382.41 |
-1906.48 |
-681.23 |
14:53 |
-2382.41 |
-1914.95 |
-676.72 |
14:52 |
-2382.41 |
-1911.80 |
-673.19 |
14:51 |
-2382.41 |
-1920.26 |
-646.90 |
14:50 |
-2382.41 |
-1949.57 |
-642.99 |
14:49 |
-2296.26 |
-2031.19 |
-582.43 |
14:48 |
-2296.26 |
-2090.21 |
-597.39 |
14:47 |
-2296.26 |
-2145.84 |
-579.32 |
14:46 |
-2296.26 |
-2149.81 |
-599.95 |
14:45 |
-2371.64 |
-2193.63 |
-572.06 |
14:44 |
-2334.10 |
-2229.59 |
-570.91 |
14:43 |
-2334.10 |
-2355.56 |
-557.56 |
14:42 |
-2334.10 |
-2382.51 |
-532.42 |
14:41 |
-2298.72 |
-2432.67 |
-534.39 |
14:40 |
-2298.72 |
-2488.12 |
-487.23 |
14:39 |
-2298.72 |
-2535.70 |
-462.08 |
14:38 |
-2298.72 |
-2586.63 |
-466.43 |
14:37 |
-2309.89 |
-2553.22 |
-438.33 |
14:36 |
-2309.89 |
-2551.85 |
-419.71 |
14:35 |
-2309.89 |
-2529.29 |
-400.86 |
14:34 |
-2309.89 |
-2548.35 |
-375.15 |
14:33 |
-2309.89 |
-2603.17 |
-350.81 |
14:32 |
-2309.89 |
-2584.73 |
-349.06 |
14:31 |
-2309.89 |
-2559.41 |
-302.95 |
14:30 |
-2309.89 |
-2537.36 |
-249.82 |
14:29 |
-2309.89 |
-2562.09 |
-239.40 |
14:28 |
-2220.62 |
-2638.76 |
-228.03 |
14:27 |
-2220.62 |
-2686.57 |
-225.30 |
14:26 |
-2220.62 |
-2724.75 |
-233.13 |
14:25 |
-2220.62 |
-2731.80 |
-233.14 |
14:24 |
-2220.62 |
-2725.93 |
-211.23 |
14:23 |
-2277.13 |
-2647.37 |
-129.74 |
14:22 |
-2277.13 |
-2676.08 |
-116.08 |
14:21 |
-2277.13 |
-2676.29 |
-106.33 |
14:20 |
-2277.13 |
-2688.00 |
-106.33 |
14:19 |
-2312.08 |
-2688.20 |
-85.85 |
14:18 |
-2312.08 |
-2693.86 |
-91.51 |
14:17 |
-2312.08 |
-2688.02 |
-83.71 |
14:16 |
-2312.08 |
-2682.17 |
-84.69 |
14:15 |
-2312.08 |
-2658.75 |
-92.89 |
14:14 |
-2312.08 |
-2658.17 |
-107.14 |
14:13 |
-2192.15 |
-2659.74 |
-103.24 |
14:12 |
-2043.56 |
-2671.64 |
-132.89 |
14:11 |
-2043.56 |
-2725.27 |
-119.45 |
14:10 |
-2043.56 |
-2720.20 |
-121.60 |
14:09 |
-2043.56 |
-2705.98 |
-121.99 |
14:08 |
-2043.56 |
-2691.96 |
-121.41 |
14:07 |
-2043.56 |
-2701.32 |
-129.02 |
14:06 |
-2043.56 |
-2704.43 |
-154.52 |
14:05 |
-2043.56 |
-2686.34 |
-143.05 |
14:04 |
-2043.56 |
-2653.08 |
-138.97 |
14:03 |
-2043.56 |
-2639.08 |
-141.12 |
14:02 |
-2005.64 |
-2637.73 |
-104.75 |
14:01 |
-2005.64 |
-2597.45 |
-103.78 |
14:00 |
-2005.64 |
-2534.63 |
-97.96 |
13:59 |
-2005.64 |
-2444.38 |
-72.29 |
13:58 |
-2005.64 |
-2383.67 |
-73.65 |
13:57 |
-1919.97 |
-2299.78 |
-86.31 |
13:56 |
-1919.97 |
-2227.36 |
-77.74 |
13:55 |
-1919.97 |
-2158.97 |
-89.05 |
13:54 |
-1335.05 |
-2144.37 |
0.23 |
13:53 |
-1335.05 |
-2122.90 |
22.67 |
13:52 |
-1335.05 |
-2101.82 |
25.01 |
13:51 |
-1335.05 |
-2088.56 |
30.28 |
13:50 |
-1335.05 |
-2090.31 |
30.66 |
13:49 |
-1233.59 |
-2133.23 |
17.59 |
13:48 |
-1233.59 |
-2127.58 |
21.88 |
13:47 |
-1233.59 |
-2133.24 |
42.17 |
13:46 |
-1233.59 |
-2133.24 |
26.16 |
13:45 |
-1233.59 |
-2120.76 |
24.99 |
13:44 |
-1233.59 |
-2115.10 |
22.25 |
13:43 |
-1233.59 |
-2097.74 |
16.59 |
13:42 |
-1233.59 |
-2084.29 |
31.60 |
13:41 |
-1233.59 |
-2085.85 |
35.31 |
13:40 |
-1233.59 |
-2045.49 |
53.83 |
13:39 |
-1233.59 |
-2034.37 |
66.71 |
13:38 |
-1233.59 |
-2019.74 |
75.68 |
13:37 |
-1233.59 |
-2007.83 |
67.87 |
13:36 |
-1233.59 |
-2005.30 |
79.57 |
13:35 |
-1233.59 |
-1998.47 |
83.86 |
13:34 |
-1233.59 |
-1984.02 |
82.29 |
13:33 |
-1233.59 |
-1972.70 |
113.92 |
13:32 |
-1233.59 |
-1951.79 |
94.56 |
13:31 |
-1233.59 |
-1914.66 |
33.94 |
13:30 |
-1273.37 |
-1905.89 |
-53.13 |
13:29 |
-1273.37 |
-1900.04 |
-67.18 |
13:28 |
-1273.37 |
-1891.46 |
-69.53 |
13:27 |
-1273.37 |
-1888.54 |
-107.95 |
13:26 |
-1081.98 |
-1842.34 |
-71.72 |
13:25 |
-1081.98 |
-1827.52 |
-72.70 |
13:24 |
-1081.98 |
-1812.50 |
-67.24 |
13:23 |
-1081.98 |
-1806.85 |
-72.12 |
13:22 |
-1081.98 |
-1788.11 |
-55.84 |
13:21 |
-1081.98 |
-1770.93 |
-52.91 |
13:20 |
-1081.98 |
-1786.75 |
-62.28 |
13:19 |
-1081.98 |
-1769.98 |
-20.16 |
13:18 |
-1081.98 |
-1767.25 |
-13.92 |
13:17 |
-1081.98 |
-1733.30 |
-21.53 |
13:16 |
-1081.98 |
-1726.47 |
-24.27 |
13:15 |
-1081.98 |
-1718.48 |
-9.83 |
13:14 |
-1081.98 |
-1711.07 |
-12.95 |
13:13 |
-1081.98 |
-1723.95 |
-8.66 |
13:12 |
-1078.28 |
-1699.76 |
-18.99 |
13:11 |
-1078.28 |
-1681.81 |
-20.16 |
13:10 |
-1078.28 |
-1688.05 |
-8.07 |
13:09 |
-1136.83 |
-1657.44 |
-2.41 |
13:08 |
-1136.83 |
-1645.15 |
-3.97 |
13:07 |
-1136.83 |
-1650.42 |
-9.44 |
13:06 |
-1136.83 |
-1643.59 |
-19.00 |
13:05 |
-1136.83 |
-1643.01 |
-9.63 |
13:04 |
-1136.83 |
-1630.71 |
-30.53 |
13:03 |
-1136.83 |
-1617.44 |
-26.82 |
13:02 |
-1136.83 |
-1621.94 |
-24.87 |
13:01 |
-1136.83 |
-1616.86 |
-21.37 |
11:30 |
-1136.83 |
-1636.43 |
-97.69 |
11:29 |
-1074.19 |
-1638.95 |
-118.72 |
11:28 |
-1074.19 |
-1636.81 |
-124.18 |
11:27 |
-1074.19 |
-1636.81 |
-139.19 |
11:26 |
-1074.19 |
-1631.56 |
-144.45 |
11:25 |
-1074.19 |
-1615.58 |
-149.52 |
11:24 |
-1074.19 |
-1615.58 |
-156.73 |
11:23 |
-1074.19 |
-1628.81 |
-141.14 |
11:22 |
-1074.19 |
-1629.02 |
-143.68 |
11:21 |
-1074.19 |
-1605.09 |
-146.60 |
11:20 |
-1074.19 |
-1604.52 |
-130.47 |
11:19 |
-1042.30 |
-1590.52 |
-131.06 |
11:18 |
-1042.30 |
-1583.33 |
-161.40 |
11:17 |
-1042.30 |
-1556.51 |
-160.82 |
11:16 |
-1042.30 |
-1536.68 |
-151.69 |
11:15 |
-1042.30 |
-1460.43 |
-122.13 |
11:14 |
-1042.30 |
-1451.87 |
-92.75 |
11:13 |
-1042.30 |
-1405.37 |
-92.96 |
11:12 |
-1042.30 |
-1375.76 |
-95.30 |
11:11 |
-1042.30 |
-1330.53 |
-87.30 |
11:10 |
-1042.30 |
-1319.60 |
-85.16 |
11:09 |
-796.03 |
-1252.59 |
-21.68 |
11:08 |
-796.03 |
-1257.28 |
-29.49 |
11:07 |
-796.03 |
-1221.74 |
-12.69 |
11:06 |
-796.03 |
-1212.18 |
-24.61 |
11:05 |
-796.03 |
-1211.01 |
-33.60 |
11:04 |
-847.43 |
-1288.62 |
-32.63 |
11:03 |
-811.23 |
-1214.70 |
-12.40 |
11:02 |
-779.68 |
-1139.38 |
34.54 |
11:01 |
-779.68 |
-1098.64 |
41.94 |
11:00 |
-718.64 |
-1093.58 |
50.32 |
10:59 |
-683.33 |
-1072.12 |
69.62 |
10:58 |
-647.41 |
-1048.33 |
78.79 |
10:57 |
-647.41 |
-1037.79 |
83.85 |
10:56 |
-611.87 |
-995.42 |
92.04 |
10:55 |
-554.22 |
-976.48 |
88.32 |
10:54 |
-554.22 |
-967.29 |
88.51 |
10:53 |
-554.22 |
-901.42 |
96.72 |
10:52 |
-554.22 |
-832.95 |
120.18 |
10:51 |
-554.22 |
-837.45 |
100.01 |
10:50 |
-554.22 |
-773.48 |
96.88 |
10:49 |
-554.22 |
-730.23 |
83.75 |
10:48 |
-554.22 |
-707.33 |
83.16 |
10:47 |
-554.22 |
-627.45 |
119.18 |
10:46 |
-554.22 |
-606.29 |
128.19 |
10:45 |
-554.22 |
-592.57 |
101.14 |
10:44 |
-554.22 |
-581.01 |
92.31 |
10:43 |
-517.78 |
-550.25 |
91.72 |
10:42 |
-517.78 |
-503.79 |
97.40 |
10:41 |
-517.78 |
-476.34 |
93.47 |
10:40 |
-517.78 |
-484.00 |
75.61 |
10:39 |
-404.60 |
-623.62 |
-186.37 |
10:38 |
117.14 |
-599.89 |
-227.78 |
10:37 |
117.14 |
-521.79 |
-223.47 |
10:36 |
117.14 |
-501.95 |
-201.48 |
10:35 |
117.14 |
-413.17 |
-186.57 |
10:34 |
117.14 |
-370.30 |
-177.73 |
10:33 |
117.14 |
-352.79 |
-184.62 |
10:32 |
117.14 |
-349.05 |
-190.53 |
10:31 |
117.14 |
-355.32 |
-207.25 |
10:30 |
117.14 |
-334.10 |
-231.43 |
10:29 |
117.14 |
-265.73 |
-229.67 |
10:28 |
117.14 |
-242.93 |
-234.98 |
10:27 |
117.14 |
-212.28 |
-237.74 |
10:26 |
117.14 |
-161.80 |
-240.30 |
10:25 |
117.14 |
46.79 |
-77.93 |
10:24 |
117.14 |
89.88 |
-59.24 |
10:23 |
117.14 |
124.73 |
-53.74 |
10:22 |
117.14 |
109.55 |
-89.58 |
10:21 |
117.14 |
118.21 |
-104.35 |
10:20 |
117.14 |
163.41 |
-112.82 |
10:19 |
333.50 |
211.41 |
-101.03 |
10:18 |
400.86 |
335.47 |
-82.91 |
10:17 |
400.86 |
382.78 |
-82.12 |
10:16 |
400.86 |
416.09 |
-28.69 |
10:15 |
400.86 |
402.68 |
-23.17 |
10:14 |
400.86 |
494.13 |
-20.02 |
10:13 |
400.86 |
555.66 |
-2.48 |
10:12 |
400.86 |
567.49 |
6.39 |
10:11 |
400.86 |
659.20 |
26.91 |
10:10 |
565.84 |
696.66 |
81.74 |
10:09 |
565.84 |
697.45 |
54.69 |
10:08 |
565.84 |
759.41 |
51.52 |
10:07 |
565.84 |
865.69 |
76.81 |
10:06 |
667.71 |
895.74 |
86.31 |
10:05 |
667.71 |
915.29 |
54.09 |
10:04 |
667.71 |
913.90 |
69.11 |
10:03 |
667.71 |
905.17 |
71.67 |
10:02 |
628.21 |
909.29 |
77.77 |
10:01 |
665.77 |
1020.73 |
93.16 |
10:00 |
665.77 |
1022.51 |
66.06 |
09:59 |
665.77 |
1014.00 |
65.25 |
09:58 |
665.77 |
1085.69 |
92.70 |
09:57 |
695.85 |
1063.76 |
36.47 |
09:56 |
695.85 |
1128.03 |
28.75 |
09:55 |
730.16 |
1128.25 |
34.08 |
09:54 |
730.16 |
1166.19 |
48.17 |
09:53 |
669.47 |
1181.87 |
39.21 |
09:52 |
623.12 |
1043.85 |
-0.20 |
09:51 |
554.35 |
964.18 |
16.85 |
09:50 |
507.24 |
956.76 |
70.06 |
09:49 |
477.61 |
849.65 |
122.33 |
09:48 |
292.32 |
836.99 |
133.78 |
09:47 |
292.32 |
637.39 |
125.03 |
09:46 |
169.10 |
536.98 |
65.14 |
09:45 |
169.10 |
385.60 |
9.96 |
09:44 |
58.47 |
416.78 |
54.94 |
09:43 |
58.47 |
419.94 |
29.88 |
09:42 |
58.47 |
483.76 |
-4.03 |
09:41 |
58.47 |
459.72 |
-10.34 |
09:40 |
58.47 |
520.60 |
2.63 |
09:39 |
126.73 |
529.67 |
-18.22 |
09:38 |
70.45 |
591.08 |
28.44 |
09:37 |
22.45 |
555.08 |
16.18 |
09:36 |
-282.71 |
725.31 |
135.21 |
09:35 |
-213.77 |
537.92 |
63.36 |
09:34 |
-299.07 |
572.17 |
35.49 |
09:33 |
-330.64 |
437.59 |
21.48 |
09:32 |
-197.72 |
382.14 |
-41.68 |
09:31 |
-1.82 |
256.01 |
-52.19 |
09:30 |
126.59 |
9.11 |
34.67 |
|
大单资金:-2202.01万元 |
成交额占比:-5.45% |
中单资金:-1954.73万元 |
成交额占比:-4.84% |
小单资金:-746.58万元 |
成交额占比:-1.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250516 |
19.47 |
-0.61% |
-2870.95 |
5593.82 |
-1136.83 |
-4.29% |
-1636.43 |
-6.18% |
-97.69 |
-0.37% |
20250515 |
19.59 |
0.05% |
3656.39 |
6716.38 |
2253.58 |
4.36% |
557.14 |
1.08% |
845.67 |
1.64% |
20250514 |
19.58 |
-2.15% |
-5927.19 |
62.40 |
1616.99 |
2.62% |
-5408.92 |
-8.75% |
-2135.26 |
-3.46% |
20250513 |
20.01 |
2.25% |
7295.43 |
-5931.03 |
5395.43 |
7.37% |
1673.02 |
2.29% |
226.98 |
0.31% |
20250512 |
19.57 |
-2.69% |
-736.24 |
-13310.77 |
-2535.35 |
-2.87% |
1902.94 |
2.15% |
-103.83 |
-0.12% |
20250509 |
20.11 |
-0.35% |
-8163.76 |
-11668.62 |
-14.27 |
-0.03% |
-2282.65 |
-4.95% |
-5866.84 |
-12.73% |
20250508 |
20.18 |
-2.37% |
-9606.93 |
-9216.02 |
-4400.40 |
-7.89% |
-2233.94 |
-4.00% |
-2972.59 |
-5.33% |
20250507 |
20.67 |
0.29% |
-3543.01 |
-3345.69 |
-4376.44 |
-5.23% |
-288.96 |
-0.35% |
1122.39 |
1.34% |
20250506 |
20.61 |
1.78% |
4061.66 |
-1198.13 |
-1984.31 |
-2.38% |
2206.38 |
2.65% |
3839.59 |
4.61% |
20250430 |
20.25 |
0.35% |
-190.13 |
-679.89 |
-893.20 |
-2.02% |
-1068.71 |
-2.42% |
1771.78 |
4.01% |
20250429 |
20.18 |
0.10% |
732.88 |
-5377.36 |
2438.33 |
7.49% |
635.47 |
1.95% |
-2340.92 |
-7.20% |
20250428 |
20.16 |
0.30% |
1240.57 |
-8342.02 |
1469.93 |
3.66% |
-174.20 |
-0.43% |
-55.16 |
-0.14% |
20250425 |
20.10 |
-1.47% |
1591.77 |
-5872.16 |
-2228.88 |
-2.49% |
1127.30 |
1.26% |
2693.35 |
3.01% |
20250424 |
20.40 |
-0.78% |
-2652.90 |
-4258.82 |
-1466.07 |
-1.84% |
294.49 |
0.37% |
-1481.32 |
-1.86% |
20250423 |
20.56 |
-7.26% |
-21106.11 |
-7257.87 |
-5590.67 |
-3.19% |
-13233.33 |
-7.55% |
-2282.11 |
-1.30% |
20250422 |
22.17 |
-1.69% |
13577.84 |
1360.86 |
-526.33 |
-0.38% |
6983.35 |
5.08% |
7120.82 |
5.18% |
20250421 |
22.55 |
7.48% |
6638.62 |
2409.33 |
3939.79 |
3.35% |
2563.09 |
2.18% |
135.74 |
0.12% |
20250418 |
20.98 |
-3.54% |
-2124.02 |
2453.15 |
-615.54 |
-0.63% |
-4480.11 |
-4.57% |
2971.63 |
3.03% |
20250417 |
21.75 |
-3.76% |
-106.88 |
3704.72 |
-4465.12 |
-3.38% |
6445.77 |
4.89% |
-2087.53 |
-1.58% |
20250416 |
22.60 |
6.15% |
10881.54 |
16347.05 |
3028.06 |
2.83% |
7586.43 |
7.08% |
267.05 |
0.25% |
20250415 |
21.29 |
2.11% |
4325.50 |
16667.37 |
522.14 |
0.64% |
5504.66 |
6.70% |
-1701.30 |
-2.07% |
20250414 |
20.85 |
4.09% |
10261.32 |
19460.92 |
3983.61 |
4.08% |
5954.83 |
6.10% |
322.88 |
0.33% |
20250411 |
20.03 |
2.09% |
2032.20 |
17007.24 |
636.03 |
0.59% |
2041.61 |
1.91% |
-645.44 |
-0.60% |
20250410 |
19.62 |
4.58% |
17518.76 |
16067.55 |
8177.21 |
8.01% |
7056.90 |
6.91% |
2284.65 |
2.24% |
20250409 |
18.76 |
3.53% |
12030.66 |
9008.65 |
3348.38 |
3.70% |
1577.14 |
1.74% |
7105.14 |
7.86% |
20250408 |
18.12 |
1.34% |
11643.42 |
2674.77 |
3315.69 |
3.62% |
1091.41 |
1.19% |
7236.32 |
7.90% |
20250407 |
17.88 |
-1.97% |
11018.56 |
2917.08 |
1529.93 |
1.70% |
-162.46 |
-0.18% |
9651.09 |
10.69% |
20250403 |
18.24 |
-1.14% |
49.97 |
-202.54 |
-303.66 |
-0.55% |
-212.33 |
-0.38% |
565.96 |
1.02% |
20250402 |
18.45 |
-1.70% |
2389.01 |
554.51 |
1118.31 |
2.33% |
-2830.62 |
-5.90% |
4101.32 |
8.54% |
20250401 |
18.77 |
-2.24% |
-5136.27 |
-653.84 |
-2985.50 |
-3.40% |
-6017.31 |
-6.85% |
3866.54 |
4.40% |
000975银泰黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
000975银泰黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000975银泰黄金 小单资金流向:成交单小于1万股或5万元。
如何看银泰黄金[000975]资金流向的流入和流出呢?什么是银泰黄金[000975]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
银泰黄金[000975]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对银泰黄金[000975]资金流向的计算方法不同,所以数据会有不一致的情况。
|