| 002128电投能源 今日实时资金流向 |
| 15:00 |
435.02 |
122.42 |
0.00 |
| 14:59 |
223.09 |
31.68 |
0.00 |
| 14:58 |
223.09 |
31.68 |
0.00 |
| 14:57 |
223.09 |
31.68 |
0.00 |
| 14:56 |
223.09 |
21.00 |
0.00 |
| 14:55 |
223.09 |
58.76 |
0.00 |
| 14:54 |
223.09 |
24.94 |
0.00 |
| 14:53 |
223.09 |
19.02 |
0.00 |
| 14:52 |
223.09 |
5.39 |
0.00 |
| 14:51 |
223.09 |
-1.54 |
0.00 |
| 14:50 |
223.09 |
-7.29 |
0.00 |
| 14:49 |
223.09 |
-28.23 |
0.00 |
| 14:48 |
223.09 |
-16.38 |
0.00 |
| 14:47 |
223.09 |
-19.54 |
0.00 |
| 14:46 |
223.09 |
-12.24 |
0.00 |
| 14:45 |
223.09 |
-9.28 |
0.00 |
| 14:44 |
223.09 |
-32.80 |
0.00 |
| 14:43 |
223.09 |
-52.94 |
0.00 |
| 14:42 |
223.09 |
-81.99 |
0.00 |
| 14:41 |
223.09 |
-92.66 |
0.00 |
| 14:40 |
223.09 |
-109.44 |
0.00 |
| 14:39 |
223.09 |
-106.68 |
0.00 |
| 14:38 |
223.09 |
-117.74 |
0.00 |
| 14:37 |
223.09 |
-112.65 |
0.00 |
| 14:36 |
223.09 |
-126.29 |
0.00 |
| 14:35 |
287.48 |
-144.23 |
0.00 |
| 14:34 |
287.48 |
-129.45 |
0.00 |
| 14:33 |
253.61 |
-119.62 |
0.00 |
| 14:32 |
253.61 |
-127.51 |
0.00 |
| 14:31 |
253.61 |
-138.14 |
0.00 |
| 14:30 |
253.61 |
-134.01 |
0.00 |
| 14:29 |
253.61 |
-138.15 |
0.00 |
| 14:28 |
253.61 |
-149.37 |
0.00 |
| 14:27 |
221.73 |
-149.37 |
0.00 |
| 14:26 |
221.73 |
-149.37 |
0.00 |
| 14:25 |
221.73 |
-160.58 |
0.00 |
| 14:24 |
221.73 |
-177.29 |
0.00 |
| 14:23 |
221.73 |
-177.29 |
0.00 |
| 14:22 |
221.73 |
-171.78 |
0.00 |
| 14:21 |
221.73 |
-171.78 |
0.00 |
| 14:20 |
221.73 |
-176.90 |
0.00 |
| 14:19 |
221.73 |
-176.90 |
0.00 |
| 14:18 |
221.73 |
-182.21 |
0.00 |
| 14:17 |
185.95 |
-176.51 |
0.00 |
| 14:16 |
185.95 |
-176.51 |
0.00 |
| 14:15 |
185.95 |
-176.51 |
0.00 |
| 14:14 |
185.95 |
-176.51 |
0.00 |
| 14:13 |
219.14 |
-172.78 |
0.00 |
| 14:12 |
219.14 |
-159.43 |
0.00 |
| 14:11 |
219.14 |
-144.89 |
0.00 |
| 14:10 |
219.14 |
-132.32 |
0.00 |
| 14:09 |
219.14 |
-106.98 |
0.00 |
| 14:08 |
181.79 |
-87.72 |
0.00 |
| 14:07 |
181.79 |
-79.46 |
0.00 |
| 14:06 |
181.79 |
-90.07 |
0.00 |
| 14:05 |
181.79 |
-101.09 |
0.00 |
| 14:04 |
181.79 |
-106.20 |
0.00 |
| 14:03 |
181.79 |
-98.73 |
0.00 |
| 14:02 |
181.79 |
-104.63 |
0.00 |
| 14:01 |
181.79 |
-113.68 |
0.00 |
| 14:00 |
181.79 |
-128.22 |
0.00 |
| 13:59 |
181.79 |
-141.97 |
0.00 |
| 13:58 |
181.79 |
-141.97 |
0.00 |
| 13:57 |
181.79 |
-131.75 |
0.00 |
| 13:56 |
181.79 |
-129.79 |
0.00 |
| 13:55 |
181.79 |
-129.79 |
0.00 |
| 13:54 |
181.79 |
-129.79 |
0.00 |
| 13:53 |
181.79 |
-129.79 |
0.00 |
| 13:52 |
181.79 |
-129.79 |
0.00 |
| 13:51 |
181.79 |
-124.68 |
0.00 |
| 13:50 |
181.79 |
-124.68 |
0.00 |
| 13:49 |
181.79 |
-130.58 |
0.00 |
| 13:48 |
181.79 |
-130.58 |
0.00 |
| 13:47 |
181.79 |
-114.86 |
0.00 |
| 13:46 |
181.79 |
-114.86 |
0.00 |
| 13:45 |
181.79 |
-114.86 |
0.00 |
| 13:44 |
181.79 |
-140.41 |
0.00 |
| 13:43 |
181.79 |
-103.08 |
0.00 |
| 13:42 |
181.79 |
-103.08 |
0.00 |
| 13:41 |
181.79 |
-103.08 |
0.00 |
| 13:40 |
181.79 |
-103.08 |
0.00 |
| 13:39 |
181.79 |
-103.08 |
0.00 |
| 13:38 |
181.79 |
-103.08 |
0.00 |
| 13:37 |
181.79 |
-103.08 |
0.00 |
| 13:36 |
181.79 |
-103.47 |
0.00 |
| 13:35 |
181.79 |
-94.42 |
0.00 |
| 13:34 |
181.79 |
-94.42 |
0.00 |
| 13:33 |
181.79 |
-88.53 |
0.00 |
| 13:32 |
181.79 |
-81.64 |
0.00 |
| 13:31 |
235.09 |
-102.50 |
0.00 |
| 13:30 |
128.79 |
-102.13 |
0.00 |
| 13:29 |
128.79 |
-102.13 |
0.00 |
| 13:28 |
128.79 |
-103.31 |
0.00 |
| 13:27 |
128.79 |
-75.42 |
0.00 |
| 13:26 |
128.79 |
-75.42 |
0.00 |
| 13:25 |
128.79 |
-65.59 |
0.00 |
| 13:24 |
159.82 |
-65.24 |
0.00 |
| 13:23 |
257.96 |
-70.16 |
0.00 |
| 13:22 |
257.96 |
-63.67 |
0.00 |
| 13:21 |
257.96 |
-59.93 |
0.00 |
| 13:20 |
257.96 |
-78.45 |
0.00 |
| 13:19 |
257.96 |
-116.78 |
0.00 |
| 13:18 |
257.96 |
-119.55 |
0.00 |
| 13:17 |
257.96 |
-125.05 |
0.00 |
| 13:16 |
257.96 |
-176.43 |
0.00 |
| 13:15 |
257.96 |
-188.78 |
0.00 |
| 13:14 |
257.96 |
-198.40 |
0.00 |
| 13:13 |
257.96 |
-201.93 |
0.00 |
| 13:12 |
257.96 |
-155.75 |
0.00 |
| 13:11 |
257.96 |
-145.53 |
0.00 |
| 13:10 |
257.96 |
-198.49 |
0.00 |
| 13:09 |
26.37 |
-505.00 |
0.00 |
| 13:08 |
26.37 |
-524.81 |
0.00 |
| 13:07 |
69.80 |
-536.75 |
0.00 |
| 13:06 |
105.80 |
-559.85 |
0.00 |
| 13:05 |
-95.54 |
-622.11 |
0.00 |
| 13:04 |
-95.54 |
-612.33 |
0.00 |
| 13:03 |
-127.21 |
-621.52 |
0.00 |
| 13:02 |
-69.41 |
-633.63 |
0.00 |
| 13:01 |
-9.42 |
-595.35 |
0.00 |
| 11:30 |
-9.42 |
-561.92 |
0.00 |
| 11:29 |
-41.32 |
-561.92 |
0.00 |
| 11:28 |
-41.32 |
-561.92 |
0.00 |
| 11:27 |
-41.32 |
-561.92 |
0.00 |
| 11:26 |
2.47 |
-552.15 |
0.00 |
| 11:25 |
2.47 |
-563.88 |
0.00 |
| 11:24 |
2.47 |
-563.88 |
0.00 |
| 11:23 |
2.47 |
-523.61 |
0.00 |
| 11:22 |
80.70 |
-488.20 |
0.00 |
| 11:21 |
80.70 |
-473.33 |
0.00 |
| 11:20 |
80.70 |
-438.69 |
0.00 |
| 11:19 |
80.70 |
-429.68 |
0.00 |
| 11:18 |
80.70 |
-439.08 |
0.00 |
| 11:17 |
80.70 |
-439.08 |
0.00 |
| 11:16 |
80.70 |
-431.05 |
0.00 |
| 11:15 |
80.70 |
-423.81 |
0.00 |
| 11:14 |
82.48 |
-413.42 |
0.00 |
| 11:13 |
82.48 |
-413.42 |
0.00 |
| 11:12 |
82.48 |
-449.69 |
0.00 |
| 11:11 |
82.48 |
-421.66 |
0.00 |
| 11:10 |
82.48 |
-423.82 |
0.00 |
| 11:09 |
82.48 |
-423.82 |
0.00 |
| 11:08 |
6.12 |
-549.72 |
0.00 |
| 11:07 |
6.12 |
-561.26 |
0.00 |
| 11:06 |
-30.67 |
-553.05 |
0.00 |
| 11:05 |
-30.67 |
-545.81 |
0.00 |
| 11:04 |
3.40 |
-516.06 |
0.00 |
| 11:03 |
3.40 |
-526.64 |
0.00 |
| 11:02 |
3.40 |
-486.09 |
0.00 |
| 11:01 |
3.40 |
-507.64 |
0.00 |
| 11:00 |
40.42 |
-513.52 |
0.00 |
| 10:59 |
40.42 |
-519.99 |
0.00 |
| 10:58 |
8.70 |
-519.99 |
0.00 |
| 10:57 |
8.70 |
-508.04 |
0.00 |
| 10:56 |
8.70 |
-481.39 |
0.00 |
| 10:55 |
55.22 |
-481.39 |
0.00 |
| 10:54 |
55.22 |
-481.39 |
0.00 |
| 10:53 |
55.22 |
-475.50 |
0.00 |
| 10:52 |
55.22 |
-457.23 |
0.00 |
| 10:51 |
-23.18 |
-638.01 |
0.00 |
| 10:50 |
-132.35 |
-632.32 |
0.00 |
| 10:49 |
-132.35 |
-632.32 |
0.00 |
| 10:48 |
-132.35 |
-632.32 |
0.00 |
| 10:47 |
-132.35 |
-625.85 |
0.00 |
| 10:46 |
-132.35 |
-648.04 |
0.00 |
| 10:45 |
-132.35 |
-648.04 |
0.00 |
| 10:44 |
-132.35 |
-648.04 |
0.00 |
| 10:43 |
-132.35 |
-657.45 |
0.00 |
| 10:42 |
-132.35 |
-657.45 |
0.00 |
| 10:41 |
-132.35 |
-649.03 |
0.00 |
| 10:40 |
-132.35 |
-649.03 |
0.00 |
| 10:39 |
-132.35 |
-646.09 |
0.00 |
| 10:38 |
-132.35 |
-653.15 |
0.00 |
| 10:37 |
-98.82 |
-654.11 |
0.00 |
| 10:36 |
-98.82 |
-651.16 |
0.00 |
| 10:35 |
-98.82 |
-641.34 |
0.00 |
| 10:34 |
-98.82 |
-658.03 |
0.00 |
| 10:33 |
-98.82 |
-698.78 |
0.00 |
| 10:32 |
-68.19 |
-661.36 |
0.00 |
| 10:31 |
-220.67 |
-729.93 |
0.00 |
| 10:30 |
-220.67 |
-729.93 |
0.00 |
| 10:29 |
-220.67 |
-740.73 |
0.00 |
| 10:28 |
-220.67 |
-740.73 |
0.00 |
| 10:27 |
-220.67 |
-726.79 |
0.00 |
| 10:26 |
-220.67 |
-726.79 |
0.00 |
| 10:25 |
-260.48 |
-757.98 |
0.00 |
| 10:24 |
-260.48 |
-757.98 |
0.00 |
| 10:23 |
-226.78 |
-725.83 |
0.00 |
| 10:22 |
-226.78 |
-681.45 |
0.00 |
| 10:21 |
-226.78 |
-681.45 |
0.00 |
| 10:20 |
-226.78 |
-681.45 |
0.00 |
| 10:19 |
-226.78 |
-704.83 |
0.00 |
| 10:18 |
-226.78 |
-704.83 |
0.00 |
| 10:17 |
-226.78 |
-693.06 |
0.00 |
| 10:16 |
-226.78 |
-693.06 |
0.00 |
| 10:15 |
-187.50 |
-685.79 |
0.00 |
| 10:14 |
-268.73 |
-788.60 |
0.00 |
| 10:13 |
-307.97 |
-798.21 |
0.00 |
| 10:12 |
-447.72 |
-862.50 |
0.00 |
| 10:11 |
-684.83 |
-893.44 |
0.00 |
| 10:10 |
-684.83 |
-921.21 |
0.00 |
| 10:09 |
-684.83 |
-971.92 |
0.00 |
| 10:08 |
-684.83 |
-961.00 |
0.00 |
| 10:07 |
-830.05 |
-861.94 |
0.00 |
| 10:06 |
-787.12 |
-704.58 |
0.00 |
| 10:05 |
-701.95 |
-644.62 |
0.00 |
| 10:04 |
-701.95 |
-634.57 |
0.00 |
| 10:03 |
-701.95 |
-634.57 |
0.00 |
| 10:02 |
-701.95 |
-614.89 |
0.00 |
| 10:01 |
-451.96 |
-582.09 |
0.00 |
| 10:00 |
-289.12 |
-327.01 |
0.00 |
| 09:59 |
-289.12 |
-319.13 |
0.00 |
| 09:58 |
-289.12 |
-299.79 |
0.00 |
| 09:57 |
-244.68 |
-278.65 |
0.00 |
| 09:56 |
-244.68 |
-244.65 |
0.00 |
| 09:55 |
-244.68 |
-229.02 |
0.00 |
| 09:54 |
-244.68 |
-215.36 |
0.00 |
| 09:53 |
-244.68 |
-232.95 |
0.00 |
| 09:52 |
-244.68 |
-220.71 |
0.00 |
| 09:51 |
-96.30 |
-171.87 |
0.00 |
| 09:50 |
-96.30 |
-156.84 |
0.00 |
| 09:49 |
-96.30 |
-144.96 |
0.00 |
| 09:48 |
-96.30 |
-144.96 |
0.00 |
| 09:47 |
-132.71 |
-146.15 |
0.00 |
| 09:46 |
-132.71 |
-134.49 |
0.00 |
| 09:45 |
-132.71 |
-132.91 |
0.00 |
| 09:44 |
-96.32 |
-117.27 |
0.00 |
| 09:43 |
-192.71 |
-259.98 |
0.00 |
| 09:42 |
-192.71 |
-259.98 |
0.00 |
| 09:41 |
-192.71 |
-259.98 |
0.00 |
| 09:40 |
-103.16 |
-163.29 |
0.00 |
| 09:39 |
-216.36 |
-228.01 |
0.00 |
| 09:38 |
-216.36 |
-221.08 |
0.00 |
| 09:37 |
-216.36 |
-194.37 |
0.00 |
| 09:36 |
-123.52 |
-179.92 |
0.00 |
| 09:35 |
-129.08 |
-95.38 |
0.00 |
| 09:34 |
-129.08 |
-82.05 |
0.00 |
| 09:33 |
-129.08 |
-91.40 |
0.00 |
| 09:32 |
-129.08 |
-53.02 |
0.00 |
| 09:31 |
0.00 |
43.59 |
0.00 |
| 09:30 |
0.00 |
35.31 |
0.00 |
|
| 大单资金：435.02万元 |
成交额占比：1.80% |
| 中单资金：122.42万元 |
成交额占比：0.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
19.77 |
-0.90% |
1144.82 |
3275.98 |
435.02 |
1.80% |
122.42 |
0.51% |
587.38 |
2.43% |
| 20241219 |
19.95 |
-1.19% |
-1745.31 |
5119.71 |
907.88 |
4.04% |
-3266.07 |
-14.54% |
612.88 |
2.73% |
| 20241218 |
20.19 |
-0.35% |
-1817.82 |
4115.79 |
-998.69 |
-4.57% |
-1539.48 |
-7.04% |
720.35 |
3.30% |
| 20241217 |
20.26 |
-0.34% |
819.54 |
7331.86 |
1530.41 |
6.86% |
-1256.27 |
-5.63% |
545.40 |
2.44% |
| 20241216 |
20.33 |
-0.20% |
-1418.60 |
3423.83 |
1401.36 |
3.51% |
-130.35 |
-0.33% |
-2689.61 |
-6.74% |
| 20241213 |
20.37 |
-0.34% |
3623.92 |
1349.38 |
2278.75 |
4.84% |
2744.66 |
5.84% |
-1399.49 |
-2.98% |
| 20241212 |
20.44 |
-0.15% |
-794.74 |
-531.86 |
-96.04 |
-0.39% |
-946.67 |
-3.86% |
247.97 |
1.01% |
| 20241211 |
20.47 |
2.09% |
5968.45 |
-1125.76 |
2217.38 |
9.48% |
1301.26 |
5.57% |
2449.81 |
10.48% |
| 20241210 |
20.05 |
-0.64% |
-4643.55 |
-3666.14 |
-2377.62 |
-9.52% |
-1768.14 |
-7.08% |
-497.79 |
-1.99% |
| 20241209 |
20.18 |
-0.88% |
-3887.39 |
-722.34 |
-673.09 |
-2.84% |
-803.02 |
-3.39% |
-2411.28 |
-10.19% |
| 20241206 |
20.36 |
0.79% |
3306.09 |
373.69 |
397.51 |
2.28% |
755.74 |
4.34% |
2152.84 |
12.37% |
| 20241205 |
20.20 |
-1.75% |
-3003.65 |
1432.77 |
-689.94 |
-4.39% |
-624.08 |
-3.97% |
-1689.63 |
-10.74% |
| 20241204 |
20.56 |
-0.05% |
-749.95 |
852.28 |
-323.00 |
-1.39% |
89.73 |
0.39% |
-516.68 |
-2.22% |
| 20241203 |
20.57 |
2.14% |
2907.18 |
1581.21 |
566.18 |
2.59% |
806.10 |
3.68% |
1534.90 |
7.01% |
| 20241202 |
20.14 |
0.05% |
-1831.49 |
1153.12 |
422.94 |
1.31% |
-41.10 |
-0.13% |
-2213.33 |
-6.88% |
| 20241129 |
20.13 |
0.45% |
5379.43 |
652.60 |
1456.59 |
6.11% |
364.18 |
1.53% |
3558.66 |
14.93% |
| 20241128 |
20.04 |
-3.42% |
-4572.04 |
-4577.61 |
-1270.43 |
-6.26% |
-1860.68 |
-9.17% |
-1440.93 |
-7.10% |
| 20241127 |
20.75 |
1.92% |
2832.72 |
-2864.81 |
405.93 |
2.31% |
1749.32 |
9.95% |
677.47 |
3.85% |
| 20241126 |
20.36 |
0.34% |
-390.81 |
-3931.99 |
138.09 |
0.91% |
-80.97 |
-0.53% |
-447.93 |
-2.95% |
| 20241125 |
20.29 |
-1.22% |
-1106.16 |
-3971.35 |
-77.58 |
-0.36% |
-713.64 |
-3.32% |
-314.94 |
-1.47% |
| 20241122 |
20.54 |
-3.88% |
-10006.52 |
-3756.95 |
-3773.62 |
-13.67% |
-3127.48 |
-11.33% |
-3105.42 |
-11.25% |
| 20241121 |
21.37 |
2.84% |
-1269.35 |
1131.06 |
442.37 |
1.46% |
-48.08 |
-0.16% |
-1663.64 |
-5.48% |
| 20241120 |
20.78 |
0.29% |
-2888.94 |
-766.28 |
-661.25 |
-3.58% |
-420.37 |
-2.27% |
-1807.32 |
-9.77% |
| 20241119 |
20.72 |
-0.86% |
-1167.55 |
-929.17 |
98.73 |
0.50% |
-830.07 |
-4.19% |
-436.21 |
-2.20% |
| 20241118 |
20.90 |
0.77% |
-2519.84 |
-284.97 |
136.82 |
0.34% |
-2587.19 |
-6.43% |
-69.47 |
-0.17% |
| 20241115 |
20.74 |
-0.62% |
1991.88 |
-2281.04 |
1114.39 |
5.08% |
82.84 |
0.38% |
794.65 |
3.62% |
| 20241114 |
20.87 |
-1.46% |
-2796.01 |
-7792.78 |
-1454.97 |
-5.78% |
-886.37 |
-3.52% |
-454.67 |
-1.81% |
| 20241113 |
21.18 |
1.00% |
-25.17 |
-6205.60 |
-824.14 |
-3.18% |
340.98 |
1.32% |
457.99 |
1.77% |
| 20241112 |
20.97 |
-0.80% |
-5001.85 |
-6268.07 |
742.93 |
2.18% |
-1608.70 |
-4.71% |
-4136.08 |
-12.12% |
| 20241111 |
21.14 |
-1.90% |
-6846.40 |
-10730.56 |
-1859.25 |
-4.23% |
-1236.25 |
-2.81% |
-3750.90 |
-8.53% |
002128电投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002128电投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002128电投能源 小单资金流向：成交单小于1万股或5万元。
如何看电投能源[002128]资金流向的流入和流出呢？什么是电投能源[002128]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电投能源[002128]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电投能源[002128]资金流向的计算方法不同，所以数据会有不一致的情况。
|
