| 002688金河生物 今日实时资金流向 |
| 15:00 |
-87.93 |
-58.46 |
-157.13 |
| 14:59 |
-87.93 |
-61.42 |
-158.81 |
| 14:58 |
-87.93 |
-61.42 |
-158.81 |
| 14:57 |
-87.93 |
-61.42 |
-158.81 |
| 14:56 |
-87.93 |
-55.51 |
-154.40 |
| 14:55 |
-87.93 |
-55.51 |
-146.81 |
| 14:54 |
-87.93 |
-70.98 |
-147.09 |
| 14:53 |
-87.93 |
-70.98 |
-151.25 |
| 14:52 |
-87.93 |
-53.21 |
-145.94 |
| 14:51 |
-87.93 |
-57.99 |
-139.94 |
| 14:50 |
-87.93 |
-53.57 |
-139.94 |
| 14:49 |
-87.93 |
-68.12 |
-136.54 |
| 14:48 |
-149.90 |
-68.12 |
-136.01 |
| 14:47 |
-194.09 |
-68.12 |
-135.75 |
| 14:46 |
-194.09 |
-68.12 |
-131.35 |
| 14:45 |
-379.31 |
-68.12 |
-137.96 |
| 14:44 |
-379.31 |
-68.12 |
-157.28 |
| 14:43 |
-379.31 |
-68.12 |
-156.71 |
| 14:42 |
-379.31 |
-68.12 |
-155.18 |
| 14:41 |
-379.31 |
-145.34 |
-204.99 |
| 14:40 |
-317.85 |
-140.95 |
-188.44 |
| 14:39 |
-317.85 |
-145.35 |
-189.99 |
| 14:38 |
-317.85 |
-145.35 |
-189.60 |
| 14:37 |
-317.85 |
-145.35 |
-193.38 |
| 14:36 |
-317.85 |
-145.35 |
-197.04 |
| 14:35 |
-317.85 |
-145.35 |
-195.86 |
| 14:34 |
-317.85 |
-140.96 |
-193.89 |
| 14:33 |
-317.85 |
-140.96 |
-193.15 |
| 14:32 |
-317.85 |
-140.96 |
-198.03 |
| 14:31 |
-317.85 |
-140.96 |
-194.31 |
| 14:30 |
-317.85 |
-154.16 |
-194.26 |
| 14:29 |
-317.85 |
-154.16 |
-184.52 |
| 14:28 |
-317.85 |
-154.16 |
-182.46 |
| 14:27 |
-317.85 |
-154.16 |
-184.57 |
| 14:26 |
-317.85 |
-149.77 |
-173.38 |
| 14:25 |
-317.85 |
-149.77 |
-173.51 |
| 14:24 |
-317.85 |
-178.43 |
-234.32 |
| 14:23 |
-317.85 |
-192.44 |
-234.23 |
| 14:22 |
-317.85 |
-192.44 |
-239.06 |
| 14:21 |
-285.00 |
-200.67 |
-239.02 |
| 14:20 |
-285.00 |
-200.67 |
-241.57 |
| 14:19 |
-285.00 |
-200.67 |
-239.56 |
| 14:18 |
-285.00 |
-200.18 |
-241.79 |
| 14:17 |
-317.37 |
-204.70 |
-240.35 |
| 14:16 |
-317.37 |
-217.88 |
-239.65 |
| 14:15 |
-317.37 |
-217.88 |
-241.27 |
| 14:14 |
-317.37 |
-217.88 |
-235.21 |
| 14:13 |
-317.37 |
-217.88 |
-235.12 |
| 14:12 |
-317.37 |
-217.88 |
-233.64 |
| 14:11 |
-317.37 |
-217.88 |
-236.27 |
| 14:10 |
-317.37 |
-217.88 |
-236.27 |
| 14:09 |
-317.37 |
-217.88 |
-235.26 |
| 14:08 |
-317.37 |
-222.64 |
-250.82 |
| 14:07 |
-317.37 |
-222.64 |
-250.69 |
| 14:06 |
-317.37 |
-222.64 |
-255.28 |
| 14:05 |
-317.37 |
-227.76 |
-242.65 |
| 14:04 |
-317.37 |
-244.36 |
-236.50 |
| 14:03 |
-317.37 |
-207.27 |
-183.32 |
| 14:02 |
-317.37 |
-207.27 |
-181.31 |
| 14:01 |
-273.83 |
-148.99 |
-105.34 |
| 14:00 |
-273.83 |
-148.99 |
-89.88 |
| 13:59 |
-273.83 |
-148.99 |
-81.12 |
| 13:58 |
-273.83 |
-148.99 |
-79.50 |
| 13:57 |
-273.83 |
-148.99 |
-75.87 |
| 13:56 |
-273.83 |
-148.13 |
-77.98 |
| 13:55 |
-273.83 |
-148.13 |
-79.00 |
| 13:54 |
-273.83 |
-148.13 |
-80.37 |
| 13:53 |
-273.83 |
-148.13 |
-81.91 |
| 13:52 |
-273.83 |
-148.13 |
-80.20 |
| 13:51 |
-273.83 |
-148.13 |
-75.74 |
| 13:50 |
-273.83 |
-139.37 |
-72.41 |
| 13:49 |
-273.83 |
-139.37 |
-65.01 |
| 13:48 |
-273.83 |
-139.37 |
-73.18 |
| 13:47 |
-273.83 |
-139.37 |
-77.88 |
| 13:46 |
-273.83 |
-139.37 |
-79.56 |
| 13:45 |
-273.83 |
-143.84 |
-82.32 |
| 13:44 |
-273.83 |
-143.84 |
-79.09 |
| 13:43 |
-273.83 |
-152.62 |
-80.76 |
| 13:42 |
-273.83 |
-152.62 |
-80.85 |
| 13:41 |
-197.18 |
-152.62 |
-74.06 |
| 13:40 |
-197.18 |
-152.62 |
-73.71 |
| 13:39 |
-197.18 |
-152.62 |
-68.90 |
| 13:38 |
-197.18 |
-143.87 |
-64.39 |
| 13:37 |
-197.18 |
-143.87 |
-63.82 |
| 13:36 |
-197.18 |
-151.71 |
-63.34 |
| 13:35 |
-197.18 |
-151.71 |
-64.97 |
| 13:34 |
-197.18 |
-147.33 |
-59.19 |
| 13:33 |
-197.18 |
-141.86 |
-57.80 |
| 13:32 |
-197.18 |
-131.78 |
-55.83 |
| 13:31 |
-197.18 |
-139.90 |
-38.90 |
| 13:30 |
-223.61 |
-126.82 |
-38.07 |
| 13:29 |
-223.61 |
-126.82 |
-38.82 |
| 13:28 |
-223.61 |
-82.19 |
16.10 |
| 13:27 |
-223.61 |
-67.97 |
24.92 |
| 13:26 |
-223.61 |
-67.97 |
28.43 |
| 13:25 |
-223.61 |
-67.97 |
36.60 |
| 13:24 |
-223.61 |
-67.97 |
43.48 |
| 13:23 |
-223.61 |
-67.97 |
56.24 |
| 13:22 |
-223.61 |
-67.97 |
57.29 |
| 13:21 |
-223.61 |
-67.97 |
54.56 |
| 13:20 |
-223.61 |
-67.97 |
54.12 |
| 13:19 |
-223.61 |
-67.97 |
53.77 |
| 13:18 |
-223.61 |
-87.46 |
46.97 |
| 13:17 |
-223.61 |
-97.27 |
46.35 |
| 13:16 |
-223.61 |
-101.67 |
46.79 |
| 13:15 |
-223.61 |
-111.79 |
48.11 |
| 13:14 |
-223.61 |
-102.97 |
58.91 |
| 13:13 |
-223.61 |
-102.97 |
55.07 |
| 13:12 |
-223.61 |
-119.69 |
54.19 |
| 13:11 |
-223.61 |
-136.71 |
48.51 |
| 13:10 |
-223.61 |
-136.71 |
42.00 |
| 13:09 |
-289.51 |
-136.71 |
52.70 |
| 13:08 |
-289.51 |
-142.88 |
52.79 |
| 13:07 |
-289.51 |
-142.88 |
55.20 |
| 13:06 |
-289.51 |
-142.88 |
57.39 |
| 13:05 |
-289.51 |
-142.88 |
63.28 |
| 13:04 |
-289.51 |
-155.87 |
61.87 |
| 13:03 |
-289.51 |
-166.54 |
64.54 |
| 13:02 |
-289.51 |
-156.44 |
69.37 |
| 13:01 |
-289.51 |
-147.66 |
75.81 |
| 11:30 |
-245.26 |
-154.67 |
75.87 |
| 11:29 |
-284.86 |
-163.42 |
78.15 |
| 11:28 |
-284.86 |
-158.42 |
47.99 |
| 11:27 |
-284.86 |
-158.42 |
54.91 |
| 11:26 |
-284.86 |
-169.35 |
59.33 |
| 11:25 |
-284.86 |
-183.40 |
60.42 |
| 11:24 |
-284.86 |
-183.40 |
64.10 |
| 11:23 |
-284.86 |
-174.64 |
70.36 |
| 11:22 |
-284.86 |
-179.51 |
71.98 |
| 11:21 |
-284.86 |
-179.51 |
73.43 |
| 11:20 |
-284.86 |
-187.22 |
72.94 |
| 11:19 |
-258.50 |
-171.06 |
116.39 |
| 11:18 |
-258.50 |
-171.06 |
114.50 |
| 11:17 |
-258.50 |
-171.06 |
114.93 |
| 11:16 |
-258.50 |
-171.06 |
115.94 |
| 11:15 |
-258.50 |
-165.54 |
116.03 |
| 11:14 |
-258.50 |
-165.54 |
117.65 |
| 11:13 |
-258.50 |
-159.84 |
117.03 |
| 11:12 |
-258.50 |
-159.84 |
118.00 |
| 11:11 |
-258.50 |
-165.32 |
123.16 |
| 11:10 |
-258.50 |
-189.41 |
121.28 |
| 11:09 |
-258.50 |
-169.92 |
121.41 |
| 11:08 |
-258.50 |
-174.60 |
129.40 |
| 11:07 |
-258.50 |
-176.79 |
139.93 |
| 11:06 |
-258.50 |
-181.16 |
141.97 |
| 11:05 |
-258.50 |
-181.16 |
142.49 |
| 11:04 |
-258.50 |
-172.44 |
140.87 |
| 11:03 |
-258.50 |
-161.91 |
141.35 |
| 11:02 |
-258.50 |
-170.65 |
144.80 |
| 11:01 |
-258.50 |
-170.65 |
149.43 |
| 11:00 |
-258.50 |
-152.40 |
182.50 |
| 10:59 |
-258.50 |
-152.40 |
187.57 |
| 10:58 |
-258.50 |
-152.40 |
189.80 |
| 10:57 |
-258.50 |
-156.78 |
190.62 |
| 10:56 |
-258.50 |
-152.83 |
192.76 |
| 10:55 |
-258.50 |
-147.15 |
190.84 |
| 10:54 |
-258.50 |
-147.15 |
192.67 |
| 10:53 |
-258.50 |
-147.15 |
190.22 |
| 10:52 |
-258.50 |
-136.92 |
186.62 |
| 10:51 |
-258.50 |
-123.81 |
187.01 |
| 10:50 |
-258.50 |
-123.81 |
186.49 |
| 10:49 |
-258.50 |
-123.81 |
187.41 |
| 10:48 |
-258.50 |
-123.81 |
179.67 |
| 10:47 |
-258.50 |
-112.58 |
174.69 |
| 10:46 |
-258.50 |
-112.58 |
163.85 |
| 10:45 |
-258.50 |
-112.58 |
162.32 |
| 10:44 |
-258.50 |
-112.58 |
181.41 |
| 10:43 |
-258.50 |
-112.58 |
181.63 |
| 10:42 |
-258.50 |
-136.88 |
184.68 |
| 10:41 |
-258.50 |
-136.88 |
184.68 |
| 10:40 |
-258.50 |
-137.22 |
170.81 |
| 10:39 |
-258.50 |
-137.22 |
173.77 |
| 10:38 |
-258.50 |
-137.22 |
177.52 |
| 10:37 |
-258.50 |
-137.22 |
178.69 |
| 10:36 |
-258.50 |
-104.70 |
190.98 |
| 10:35 |
-258.50 |
-104.70 |
190.98 |
| 10:34 |
-258.50 |
-104.70 |
191.29 |
| 10:33 |
-258.50 |
-104.70 |
192.11 |
| 10:32 |
-127.82 |
-84.20 |
197.09 |
| 10:31 |
-127.82 |
-72.95 |
191.74 |
| 10:30 |
-86.38 |
-54.68 |
188.68 |
| 10:29 |
-86.38 |
-54.68 |
191.00 |
| 10:28 |
-86.38 |
-54.68 |
195.24 |
| 10:27 |
-86.38 |
-54.68 |
195.20 |
| 10:26 |
-130.34 |
-70.81 |
195.72 |
| 10:25 |
-130.34 |
-70.81 |
190.64 |
| 10:24 |
-130.34 |
-69.93 |
182.93 |
| 10:23 |
-130.34 |
-69.93 |
179.91 |
| 10:22 |
-130.34 |
-74.49 |
183.10 |
| 10:21 |
-130.34 |
-36.07 |
199.65 |
| 10:20 |
-130.34 |
-58.02 |
203.85 |
| 10:19 |
-130.34 |
-62.41 |
198.98 |
| 10:18 |
-130.34 |
-62.41 |
191.12 |
| 10:17 |
-130.34 |
-62.41 |
190.94 |
| 10:16 |
-130.34 |
-62.41 |
191.33 |
| 10:15 |
-130.34 |
-75.58 |
189.48 |
| 10:14 |
-130.34 |
-85.19 |
186.41 |
| 10:13 |
-130.34 |
-80.81 |
187.33 |
| 10:12 |
-130.34 |
-80.81 |
176.20 |
| 10:11 |
-86.64 |
-85.19 |
180.19 |
| 10:10 |
-86.64 |
-98.33 |
159.95 |
| 10:09 |
-86.64 |
-98.33 |
159.91 |
| 10:08 |
-42.94 |
-98.33 |
163.44 |
| 10:07 |
-42.94 |
-98.33 |
163.49 |
| 10:06 |
-42.94 |
-98.33 |
163.62 |
| 10:05 |
-42.94 |
-98.33 |
163.40 |
| 10:04 |
-42.94 |
-97.72 |
162.43 |
| 10:03 |
-42.94 |
-115.12 |
161.82 |
| 10:02 |
-42.94 |
-94.56 |
164.75 |
| 10:01 |
-42.94 |
-94.56 |
166.49 |
| 10:00 |
0.76 |
-101.13 |
166.40 |
| 09:59 |
0.76 |
-94.16 |
168.37 |
| 09:58 |
0.76 |
-107.84 |
169.59 |
| 09:57 |
0.76 |
-107.84 |
162.73 |
| 09:56 |
0.76 |
-107.84 |
161.68 |
| 09:55 |
0.76 |
-107.84 |
155.70 |
| 09:54 |
0.76 |
-94.81 |
156.05 |
| 09:53 |
0.76 |
-90.32 |
157.01 |
| 09:52 |
0.76 |
-99.34 |
167.95 |
| 09:51 |
0.76 |
-89.16 |
166.50 |
| 09:50 |
-75.58 |
-89.16 |
157.00 |
| 09:49 |
-75.58 |
-64.86 |
152.39 |
| 09:48 |
-36.00 |
-67.01 |
172.06 |
| 09:47 |
-36.00 |
-45.31 |
157.96 |
| 09:46 |
-2.35 |
-30.83 |
158.40 |
| 09:45 |
-2.35 |
-83.77 |
103.61 |
| 09:44 |
22.40 |
22.73 |
140.24 |
| 09:43 |
22.40 |
22.73 |
136.70 |
| 09:42 |
22.40 |
6.39 |
129.44 |
| 09:41 |
22.40 |
-17.95 |
124.50 |
| 09:40 |
22.40 |
-17.78 |
119.91 |
| 09:39 |
-5.13 |
-21.95 |
69.49 |
| 09:38 |
-48.83 |
-15.23 |
60.77 |
| 09:37 |
-48.83 |
-18.43 |
64.51 |
| 09:36 |
0.00 |
-65.01 |
19.73 |
| 09:35 |
0.00 |
-51.93 |
17.27 |
| 09:34 |
0.00 |
-29.03 |
20.45 |
| 09:33 |
0.00 |
-12.34 |
20.67 |
| 09:32 |
0.00 |
12.50 |
16.01 |
| 09:31 |
0.00 |
7.89 |
-4.58 |
| 09:30 |
0.00 |
0.00 |
-1.98 |
|
| 大单资金：-87.93万元 |
成交额占比：-1.42% |
| 中单资金：-58.46万元 |
成交额占比：-0.94% |
| 小单资金：-157.13万元 |
成交额占比：-2.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
4.40 |
0.23% |
-324.06 |
-198.43 |
-245.26 |
-7.08% |
-154.67 |
-4.46% |
75.87 |
2.19% |
| 20241104 |
4.39 |
2.57% |
910.67 |
-140.68 |
383.67 |
5.58% |
-200.83 |
-2.92% |
727.83 |
10.58% |
| 20241101 |
4.28 |
-3.17% |
-1158.95 |
-465.46 |
-284.40 |
-4.17% |
-668.03 |
-9.79% |
-206.52 |
-3.03% |
| 20241031 |
4.42 |
0.45% |
-87.06 |
-161.83 |
-144.30 |
-4.30% |
-41.97 |
-1.25% |
99.21 |
2.96% |
| 20241030 |
4.40 |
0.69% |
-365.36 |
23.69 |
91.86 |
2.21% |
-293.76 |
-7.06% |
-163.46 |
-3.93% |
| 20241029 |
4.37 |
-2.24% |
-862.63 |
-403.21 |
-187.51 |
-4.31% |
-425.00 |
-9.77% |
-250.12 |
-5.75% |
| 20241028 |
4.47 |
0.90% |
289.81 |
-0.19 |
58.89 |
1.10% |
-146.19 |
-2.73% |
377.11 |
7.03% |
| 20241025 |
4.43 |
0.00% |
-424.69 |
695.49 |
19.23 |
0.60% |
-388.11 |
-12.05% |
-55.81 |
-1.73% |
| 20241024 |
4.43 |
0.91% |
98.35 |
689.13 |
41.22 |
1.48% |
-163.07 |
-5.83% |
220.20 |
7.88% |
| 20241023 |
4.39 |
-2.01% |
-838.38 |
834.65 |
-335.04 |
-6.80% |
-90.35 |
-1.83% |
-412.99 |
-8.38% |
| 20241022 |
4.48 |
2.52% |
509.06 |
1235.89 |
215.51 |
3.20% |
312.06 |
4.63% |
-18.51 |
-0.27% |
| 20241021 |
4.37 |
4.05% |
908.02 |
1131.25 |
754.57 |
9.89% |
280.84 |
3.68% |
-127.39 |
-1.67% |
| 20241018 |
4.20 |
1.20% |
-424.99 |
495.39 |
12.87 |
0.38% |
-168.54 |
-5.02% |
-269.32 |
-8.02% |
| 20241017 |
4.15 |
-0.95% |
328.35 |
188.26 |
186.74 |
4.79% |
425.20 |
10.91% |
-283.59 |
-7.28% |
| 20241016 |
4.19 |
1.21% |
387.41 |
133.95 |
66.20 |
2.07% |
389.13 |
12.17% |
-67.92 |
-2.12% |
| 20241015 |
4.14 |
0.49% |
183.27 |
150.68 |
110.87 |
3.15% |
236.90 |
6.74% |
-164.50 |
-4.68% |
| 20241014 |
4.12 |
2.74% |
255.37 |
100.49 |
118.71 |
3.03% |
68.70 |
1.76% |
67.96 |
1.74% |
| 20241011 |
4.01 |
-4.30% |
-896.48 |
-823.72 |
-294.26 |
-6.85% |
-371.46 |
-8.65% |
-230.76 |
-5.37% |
| 20241010 |
4.19 |
-1.18% |
-47.96 |
-401.16 |
132.43 |
2.25% |
213.06 |
3.62% |
-393.45 |
-6.69% |
| 20241009 |
4.24 |
-4.07% |
-1133.61 |
-526.39 |
82.93 |
0.84% |
-294.84 |
-3.00% |
-921.70 |
-9.38% |
| 20241008 |
4.42 |
4.99% |
-938.65 |
-593.70 |
60.68 |
0.55% |
-657.42 |
-5.94% |
-341.91 |
-3.09% |
| 20240930 |
0.00 |
-% |
-90.09 |
-500.28 |
-805.50 |
-% |
319.70 |
-% |
395.71 |
-% |
| 20240927 |
3.91 |
3.17% |
256.30 |
232.48 |
128.30 |
3.08% |
106.96 |
2.56% |
21.04 |
0.50% |
| 20240926 |
3.79 |
3.27% |
616.21 |
61.96 |
7.20 |
0.30% |
235.16 |
9.65% |
373.85 |
15.34% |
| 20240925 |
3.67 |
1.10% |
-131.14 |
101.18 |
15.62 |
0.64% |
-138.50 |
-5.64% |
-8.26 |
-0.34% |
| 20240924 |
3.63 |
3.71% |
649.44 |
3.13 |
154.10 |
6.30% |
269.97 |
11.04% |
225.37 |
9.21% |
| 20240923 |
3.50 |
-0.28% |
-109.29 |
-127.90 |
-72.74 |
-6.56% |
-44.97 |
-4.05% |
8.42 |
0.76% |
| 20240920 |
3.51 |
-1.68% |
-357.47 |
18.14 |
-42.22 |
-3.18% |
-109.20 |
-8.22% |
-206.05 |
-15.52% |
| 20240919 |
3.57 |
3.48% |
438.54 |
87.15 |
46.42 |
2.33% |
243.13 |
12.21% |
148.99 |
7.48% |
| 20240918 |
3.45 |
-1.71% |
-360.58 |
-139.52 |
-82.43 |
-4.55% |
-52.53 |
-2.90% |
-225.62 |
-12.45% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
