002688金河生物 今日实时资金流向 |
15:00 |
106.66 |
246.30 |
413.72 |
14:59 |
106.66 |
255.69 |
417.37 |
14:58 |
106.66 |
255.69 |
417.37 |
14:57 |
106.66 |
255.69 |
417.37 |
14:56 |
106.66 |
247.11 |
429.97 |
14:55 |
106.66 |
247.11 |
435.99 |
14:54 |
53.65 |
251.66 |
448.93 |
14:53 |
53.65 |
172.67 |
444.32 |
14:52 |
53.65 |
186.29 |
449.44 |
14:51 |
53.65 |
179.92 |
437.93 |
14:50 |
53.65 |
182.00 |
440.37 |
14:49 |
53.65 |
170.22 |
435.59 |
14:48 |
53.65 |
173.28 |
429.57 |
14:47 |
17.06 |
146.04 |
425.17 |
14:46 |
17.06 |
155.10 |
425.93 |
14:45 |
17.06 |
155.10 |
414.08 |
14:44 |
17.06 |
155.10 |
414.25 |
14:43 |
17.06 |
136.89 |
391.77 |
14:42 |
17.06 |
136.89 |
388.86 |
14:41 |
17.06 |
154.11 |
390.57 |
14:40 |
17.06 |
154.11 |
383.31 |
14:39 |
17.06 |
154.11 |
380.22 |
14:38 |
17.06 |
154.11 |
378.09 |
14:37 |
17.06 |
154.11 |
376.72 |
14:36 |
17.06 |
154.11 |
373.59 |
14:35 |
17.06 |
79.95 |
337.00 |
14:34 |
-89.12 |
66.77 |
319.33 |
14:33 |
-89.12 |
66.77 |
317.20 |
14:32 |
-89.12 |
61.57 |
317.25 |
14:31 |
-89.12 |
61.57 |
312.68 |
14:30 |
-89.12 |
21.55 |
284.09 |
14:29 |
-89.12 |
21.55 |
282.82 |
14:28 |
-89.12 |
21.55 |
277.46 |
14:27 |
-89.12 |
7.33 |
271.70 |
14:26 |
-89.12 |
-8.42 |
256.17 |
14:25 |
-89.12 |
-8.42 |
255.63 |
14:24 |
-89.12 |
-8.42 |
255.36 |
14:23 |
-89.12 |
-8.42 |
255.31 |
14:22 |
-89.12 |
-11.12 |
242.34 |
14:21 |
-89.12 |
-11.12 |
243.59 |
14:20 |
-89.12 |
-11.12 |
243.05 |
14:19 |
-89.12 |
-11.12 |
246.76 |
14:18 |
-89.12 |
-11.12 |
274.68 |
14:17 |
-89.12 |
-9.05 |
270.05 |
14:16 |
-89.12 |
-9.05 |
269.96 |
14:15 |
-89.12 |
-26.24 |
269.69 |
14:14 |
-89.12 |
-26.24 |
268.38 |
14:13 |
-89.12 |
-26.24 |
270.40 |
14:12 |
-89.12 |
-26.24 |
267.25 |
14:11 |
-89.12 |
-26.24 |
269.40 |
14:10 |
-50.64 |
-21.66 |
276.40 |
14:09 |
-50.64 |
-8.93 |
312.45 |
14:08 |
-50.64 |
-8.93 |
312.81 |
14:07 |
-50.64 |
-8.93 |
317.35 |
14:06 |
-50.64 |
-8.93 |
318.29 |
14:05 |
-50.64 |
-8.93 |
316.44 |
14:04 |
-50.64 |
-17.97 |
333.67 |
14:03 |
-50.64 |
-17.97 |
333.67 |
14:02 |
-50.64 |
-17.97 |
333.26 |
14:01 |
-50.64 |
-17.25 |
327.04 |
14:00 |
-50.64 |
-17.25 |
317.57 |
13:59 |
-50.64 |
0.70 |
318.78 |
13:58 |
-50.64 |
0.70 |
323.92 |
13:57 |
-50.64 |
0.70 |
329.38 |
13:56 |
-50.64 |
0.70 |
329.15 |
13:55 |
-50.64 |
0.70 |
328.61 |
13:54 |
-50.64 |
17.88 |
327.79 |
13:53 |
-50.64 |
17.88 |
331.18 |
13:52 |
-50.64 |
17.88 |
329.77 |
13:51 |
-50.64 |
17.88 |
329.14 |
13:50 |
-50.64 |
17.88 |
328.37 |
13:49 |
-50.64 |
17.88 |
330.31 |
13:48 |
-50.64 |
17.88 |
327.82 |
13:47 |
-50.64 |
17.88 |
326.05 |
13:46 |
-50.64 |
17.88 |
322.97 |
13:45 |
-50.64 |
22.40 |
322.79 |
13:44 |
-50.64 |
11.78 |
322.83 |
13:43 |
-50.64 |
2.74 |
319.80 |
13:42 |
-50.64 |
2.74 |
308.32 |
13:41 |
-50.64 |
-6.30 |
295.26 |
13:40 |
-50.64 |
-6.30 |
291.01 |
13:39 |
-50.64 |
-6.30 |
289.78 |
13:38 |
-50.64 |
-6.30 |
286.67 |
13:37 |
-50.64 |
-6.30 |
286.12 |
13:36 |
-50.64 |
-6.30 |
283.18 |
13:35 |
-50.64 |
-6.30 |
284.49 |
13:34 |
-50.64 |
-6.30 |
281.14 |
13:33 |
-50.64 |
-10.82 |
281.19 |
13:32 |
-50.64 |
-15.79 |
278.34 |
13:31 |
-50.64 |
-11.28 |
278.29 |
13:30 |
-50.64 |
-11.28 |
274.90 |
13:29 |
-50.64 |
-11.28 |
270.65 |
13:28 |
-50.64 |
-11.28 |
266.81 |
13:27 |
-50.64 |
-16.26 |
262.60 |
13:26 |
-50.64 |
-16.26 |
256.50 |
13:25 |
-50.64 |
-16.26 |
253.92 |
13:24 |
-50.64 |
-11.70 |
252.79 |
13:23 |
-50.64 |
-11.70 |
249.40 |
13:22 |
-50.64 |
-17.79 |
224.51 |
13:21 |
-50.64 |
-22.30 |
228.29 |
13:20 |
-50.64 |
-22.30 |
226.84 |
13:19 |
-50.64 |
-22.30 |
224.45 |
13:18 |
-50.64 |
-17.80 |
227.46 |
13:17 |
-50.64 |
-17.80 |
226.79 |
13:16 |
-50.64 |
-24.11 |
224.49 |
13:15 |
-50.64 |
-33.58 |
215.69 |
13:14 |
-50.64 |
-33.58 |
213.52 |
13:13 |
-50.64 |
-13.02 |
196.56 |
13:12 |
-50.64 |
-18.73 |
195.12 |
13:11 |
-50.64 |
-18.73 |
200.47 |
13:10 |
-50.64 |
-18.73 |
198.08 |
13:09 |
-50.64 |
-31.11 |
194.93 |
13:08 |
-50.64 |
9.39 |
198.42 |
13:07 |
-50.64 |
9.39 |
195.70 |
13:06 |
-50.64 |
9.39 |
198.96 |
13:05 |
-50.64 |
14.64 |
196.96 |
13:04 |
-50.64 |
2.50 |
196.06 |
13:03 |
-50.64 |
2.50 |
188.55 |
13:02 |
-50.64 |
2.50 |
182.41 |
13:01 |
-50.64 |
-2.61 |
180.96 |
11:30 |
-50.64 |
7.20 |
199.44 |
11:29 |
-50.64 |
27.17 |
191.37 |
11:28 |
-50.64 |
31.69 |
192.59 |
11:27 |
-50.64 |
16.16 |
193.68 |
11:26 |
-50.64 |
16.16 |
193.22 |
11:25 |
-50.64 |
16.16 |
194.44 |
11:24 |
-50.64 |
16.16 |
194.89 |
11:23 |
-50.64 |
22.94 |
195.39 |
11:22 |
-50.64 |
42.01 |
194.89 |
11:21 |
-50.64 |
46.53 |
195.34 |
11:20 |
-50.64 |
46.53 |
195.07 |
11:19 |
-50.64 |
51.05 |
194.12 |
11:18 |
-50.64 |
51.05 |
194.03 |
11:17 |
-50.64 |
58.83 |
197.87 |
11:16 |
-50.64 |
58.83 |
196.37 |
11:15 |
-50.64 |
58.83 |
197.50 |
11:14 |
-50.64 |
58.83 |
197.32 |
11:13 |
-50.64 |
70.62 |
197.41 |
11:12 |
-50.64 |
64.88 |
193.43 |
11:11 |
-50.64 |
46.27 |
188.22 |
11:10 |
-50.64 |
40.44 |
173.16 |
11:09 |
-50.64 |
40.44 |
173.11 |
11:08 |
-50.64 |
57.57 |
176.68 |
11:07 |
-50.64 |
98.57 |
183.51 |
11:06 |
-50.64 |
98.57 |
193.59 |
11:05 |
-50.64 |
98.57 |
197.74 |
11:04 |
-50.64 |
98.57 |
195.84 |
11:03 |
-50.64 |
105.35 |
191.98 |
11:02 |
-50.64 |
114.39 |
195.28 |
11:01 |
-50.64 |
114.39 |
192.56 |
11:00 |
-50.64 |
114.39 |
191.88 |
10:59 |
-50.64 |
114.39 |
186.26 |
10:58 |
-50.64 |
107.55 |
185.94 |
10:57 |
-50.64 |
93.96 |
169.04 |
10:56 |
-50.64 |
93.96 |
168.13 |
10:55 |
-50.64 |
93.96 |
167.58 |
10:54 |
-50.64 |
98.48 |
160.88 |
10:53 |
-50.64 |
98.48 |
159.47 |
10:52 |
-50.64 |
68.01 |
114.36 |
10:51 |
-50.64 |
68.01 |
111.38 |
10:50 |
-50.64 |
72.75 |
111.15 |
10:49 |
-50.64 |
72.75 |
110.34 |
10:48 |
-50.64 |
72.75 |
109.75 |
10:47 |
-50.64 |
62.89 |
109.43 |
10:46 |
-50.64 |
71.91 |
105.54 |
10:45 |
-50.64 |
71.91 |
105.14 |
10:44 |
-50.64 |
71.91 |
109.10 |
10:43 |
-50.64 |
71.91 |
134.62 |
10:42 |
-50.64 |
71.91 |
133.45 |
10:41 |
-50.64 |
66.76 |
133.81 |
10:40 |
-5.54 |
66.76 |
133.22 |
10:39 |
-5.54 |
55.03 |
127.61 |
10:38 |
-5.54 |
55.03 |
122.41 |
10:37 |
-5.54 |
55.03 |
121.37 |
10:36 |
-5.54 |
55.03 |
121.55 |
10:35 |
-5.54 |
55.03 |
119.24 |
10:34 |
-5.54 |
49.57 |
128.14 |
10:33 |
-5.54 |
72.17 |
129.91 |
10:32 |
-5.54 |
72.17 |
129.54 |
10:31 |
-5.54 |
66.11 |
126.00 |
10:30 |
-5.54 |
3.51 |
95.49 |
10:29 |
-5.54 |
12.53 |
83.56 |
10:28 |
-5.54 |
12.53 |
88.52 |
10:27 |
-5.54 |
-10.90 |
80.12 |
10:26 |
-5.54 |
-10.90 |
79.08 |
10:25 |
-5.54 |
-36.64 |
54.86 |
10:24 |
-5.54 |
-36.64 |
50.14 |
10:23 |
-5.54 |
-36.64 |
50.63 |
10:22 |
-5.54 |
-36.64 |
36.80 |
10:21 |
-5.54 |
-36.64 |
36.71 |
10:20 |
-5.54 |
-36.64 |
36.80 |
10:19 |
-5.54 |
-36.64 |
38.90 |
10:18 |
-5.54 |
-36.64 |
41.41 |
10:17 |
-5.54 |
-26.54 |
45.99 |
10:16 |
-5.54 |
-26.54 |
42.00 |
10:15 |
29.69 |
-4.14 |
65.14 |
10:14 |
29.69 |
-4.14 |
62.66 |
10:13 |
29.69 |
-4.14 |
61.35 |
10:12 |
29.69 |
-4.14 |
64.32 |
10:11 |
29.69 |
-4.14 |
65.17 |
10:10 |
29.69 |
3.07 |
12.89 |
10:09 |
29.69 |
3.07 |
5.18 |
10:08 |
29.69 |
3.07 |
4.86 |
10:07 |
29.69 |
-3.74 |
5.00 |
10:06 |
29.69 |
-3.74 |
0.84 |
10:05 |
29.69 |
-3.74 |
16.59 |
10:04 |
29.69 |
-8.85 |
13.22 |
10:03 |
29.69 |
-18.50 |
3.42 |
10:02 |
29.69 |
-18.50 |
9.47 |
10:01 |
29.69 |
-9.52 |
32.31 |
10:00 |
29.69 |
-16.44 |
25.48 |
09:59 |
29.69 |
-16.44 |
23.19 |
09:58 |
56.90 |
-16.44 |
32.34 |
09:57 |
56.90 |
-9.30 |
37.59 |
09:56 |
56.90 |
4.43 |
36.33 |
09:55 |
56.90 |
12.68 |
37.41 |
09:54 |
56.90 |
17.55 |
43.32 |
09:53 |
56.90 |
17.55 |
47.24 |
09:52 |
86.22 |
19.51 |
56.57 |
09:51 |
86.22 |
19.51 |
64.15 |
09:50 |
86.22 |
69.09 |
72.41 |
09:49 |
86.22 |
56.14 |
75.61 |
09:48 |
86.22 |
35.52 |
61.32 |
09:47 |
86.22 |
35.52 |
59.74 |
09:46 |
86.22 |
35.52 |
60.41 |
09:45 |
86.22 |
36.38 |
66.70 |
09:44 |
86.22 |
45.42 |
79.35 |
09:43 |
86.22 |
27.34 |
74.69 |
09:42 |
54.06 |
10.95 |
66.25 |
09:41 |
54.06 |
10.95 |
64.26 |
09:40 |
54.06 |
16.26 |
55.46 |
09:39 |
0.00 |
-0.23 |
51.95 |
09:38 |
0.00 |
-0.23 |
53.07 |
09:37 |
0.00 |
-9.21 |
44.45 |
09:36 |
0.00 |
-9.21 |
43.37 |
09:35 |
0.00 |
-2.98 |
45.47 |
09:34 |
0.00 |
-2.98 |
40.34 |
09:33 |
0.00 |
-2.98 |
37.02 |
09:32 |
0.00 |
10.49 |
35.35 |
09:31 |
0.00 |
16.25 |
34.36 |
09:30 |
0.00 |
0.00 |
-1.88 |
|
大单资金:106.66万元 |
成交额占比:2.51% |
中单资金:246.30万元 |
成交额占比:5.81% |
小单资金:413.72万元 |
成交额占比:9.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.52 |
1.35% |
156.00 |
12.95 |
-50.64 |
-2.25% |
7.20 |
0.32% |
199.44 |
8.85% |
20241120 |
4.46 |
0.45% |
-32.24 |
-95.79 |
-77.35 |
-2.00% |
-125.48 |
-3.24% |
170.59 |
4.40% |
20241119 |
4.44 |
4.23% |
359.75 |
-353.39 |
413.00 |
6.57% |
-96.18 |
-1.53% |
42.93 |
0.68% |
20241118 |
4.26 |
-1.62% |
-496.13 |
-816.70 |
-141.75 |
-3.14% |
-208.54 |
-4.61% |
-145.84 |
-3.23% |
20241115 |
4.33 |
-1.81% |
-427.85 |
-1388.60 |
-130.31 |
-3.41% |
-466.45 |
-12.20% |
168.91 |
4.42% |
20241114 |
4.41 |
-1.78% |
-844.25 |
-1412.41 |
-159.38 |
-4.28% |
-351.81 |
-9.44% |
-333.06 |
-8.94% |
20241113 |
4.49 |
-1.10% |
-870.08 |
-1263.64 |
-334.95 |
-6.55% |
-433.06 |
-8.46% |
-102.07 |
-1.99% |
20241112 |
4.54 |
-0.44% |
-292.41 |
-951.80 |
-50.31 |
-0.73% |
-459.59 |
-6.71% |
217.49 |
3.18% |
20241111 |
4.56 |
-0.22% |
-1462.94 |
-989.42 |
-713.65 |
-12.11% |
-611.42 |
-10.37% |
-137.87 |
-2.34% |
20241108 |
4.57 |
-0.22% |
-522.26 |
107.90 |
-154.12 |
-2.39% |
143.34 |
2.23% |
-511.48 |
-7.95% |
20241107 |
4.58 |
2.69% |
1387.65 |
-22.38 |
-10.61 |
-0.16% |
773.17 |
11.85% |
625.09 |
9.58% |
20241106 |
4.46 |
0.90% |
225.53 |
-156.07 |
-23.11 |
-0.38% |
67.83 |
1.11% |
180.81 |
2.96% |
20241105 |
4.42 |
0.68% |
-303.52 |
-41.10 |
-87.93 |
-1.42% |
-58.46 |
-0.94% |
-157.13 |
-2.54% |
20241104 |
4.39 |
2.57% |
910.67 |
-140.68 |
383.67 |
5.58% |
-200.83 |
-2.92% |
727.83 |
10.58% |
20241101 |
4.28 |
-3.17% |
-1158.95 |
-465.46 |
-284.40 |
-4.17% |
-668.03 |
-9.79% |
-206.52 |
-3.03% |
20241031 |
4.42 |
0.45% |
-87.06 |
-161.83 |
-144.30 |
-4.30% |
-41.97 |
-1.25% |
99.21 |
2.96% |
20241030 |
4.40 |
0.69% |
-365.36 |
23.69 |
91.86 |
2.21% |
-293.76 |
-7.06% |
-163.46 |
-3.93% |
20241029 |
4.37 |
-2.24% |
-862.63 |
-403.21 |
-187.51 |
-4.31% |
-425.00 |
-9.77% |
-250.12 |
-5.75% |
20241028 |
4.47 |
0.90% |
289.81 |
-0.19 |
58.89 |
1.10% |
-146.19 |
-2.73% |
377.11 |
7.03% |
20241025 |
4.43 |
0.00% |
-424.69 |
695.49 |
19.23 |
0.60% |
-388.11 |
-12.05% |
-55.81 |
-1.73% |
20241024 |
4.43 |
0.91% |
98.35 |
689.13 |
41.22 |
1.48% |
-163.07 |
-5.83% |
220.20 |
7.88% |
20241023 |
4.39 |
-2.01% |
-838.38 |
834.65 |
-335.04 |
-6.80% |
-90.35 |
-1.83% |
-412.99 |
-8.38% |
20241022 |
4.48 |
2.52% |
509.06 |
1235.89 |
215.51 |
3.20% |
312.06 |
4.63% |
-18.51 |
-0.27% |
20241021 |
4.37 |
4.05% |
908.02 |
1131.25 |
754.57 |
9.89% |
280.84 |
3.68% |
-127.39 |
-1.67% |
20241018 |
4.20 |
1.20% |
-424.99 |
495.39 |
12.87 |
0.38% |
-168.54 |
-5.02% |
-269.32 |
-8.02% |
20241017 |
4.15 |
-0.95% |
328.35 |
188.26 |
186.74 |
4.79% |
425.20 |
10.91% |
-283.59 |
-7.28% |
20241016 |
4.19 |
1.21% |
387.41 |
133.95 |
66.20 |
2.07% |
389.13 |
12.17% |
-67.92 |
-2.12% |
20241015 |
4.14 |
0.49% |
183.27 |
150.68 |
110.87 |
3.15% |
236.90 |
6.74% |
-164.50 |
-4.68% |
20241014 |
4.12 |
2.74% |
255.37 |
100.49 |
118.71 |
3.03% |
68.70 |
1.76% |
67.96 |
1.74% |
20241011 |
4.01 |
-4.30% |
-896.48 |
-823.72 |
-294.26 |
-6.85% |
-371.46 |
-8.65% |
-230.76 |
-5.37% |
002688金河生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向:成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢?什么是金河生物[002688]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金河生物[002688]资金流向的计算方法不同,所以数据会有不一致的情况。
|