| 002688金河生物 今日实时资金流向 |
| 11:30 |
-1180.83 |
-404.87 |
54.61 |
| 11:29 |
-1180.83 |
-422.18 |
53.43 |
| 11:28 |
-1180.83 |
-423.00 |
44.34 |
| 11:27 |
-1180.83 |
-423.00 |
52.48 |
| 11:26 |
-1085.07 |
-453.31 |
45.61 |
| 11:25 |
-1085.07 |
-453.31 |
42.39 |
| 11:24 |
-1085.07 |
-459.49 |
45.11 |
| 11:23 |
-1085.07 |
-459.49 |
38.85 |
| 11:22 |
-1085.07 |
-459.49 |
39.41 |
| 11:21 |
-1085.07 |
-458.87 |
16.02 |
| 11:20 |
-1085.07 |
-433.24 |
-14.03 |
| 11:19 |
-1085.07 |
-420.14 |
-23.29 |
| 11:18 |
-1085.07 |
-420.16 |
-27.87 |
| 11:17 |
-1085.07 |
-421.91 |
-20.43 |
| 11:16 |
-1085.07 |
-440.10 |
-25.37 |
| 11:15 |
-1085.07 |
-370.55 |
10.47 |
| 11:14 |
-791.14 |
89.17 |
227.17 |
| 11:13 |
-791.14 |
89.17 |
225.99 |
| 11:12 |
-731.01 |
85.19 |
223.26 |
| 11:11 |
-731.01 |
85.19 |
229.00 |
| 11:10 |
-731.01 |
85.19 |
225.34 |
| 11:09 |
-731.01 |
85.19 |
224.29 |
| 11:08 |
-583.92 |
71.82 |
222.92 |
| 11:07 |
-583.92 |
72.92 |
224.52 |
| 11:06 |
-614.56 |
66.73 |
198.21 |
| 11:05 |
-614.56 |
87.75 |
200.49 |
| 11:04 |
-614.56 |
81.56 |
205.18 |
| 11:03 |
-614.56 |
69.18 |
206.22 |
| 11:02 |
-614.56 |
55.29 |
208.32 |
| 11:01 |
-614.56 |
31.21 |
209.24 |
| 11:00 |
-614.56 |
36.77 |
204.23 |
| 10:59 |
-614.56 |
43.86 |
206.26 |
| 10:58 |
-614.56 |
27.46 |
204.58 |
| 10:57 |
-243.91 |
35.32 |
205.76 |
| 10:56 |
-243.91 |
46.65 |
213.43 |
| 10:55 |
-243.91 |
46.65 |
222.41 |
| 10:54 |
-243.91 |
73.51 |
231.88 |
| 10:53 |
-243.91 |
73.51 |
229.21 |
| 10:52 |
-274.47 |
73.51 |
231.18 |
| 10:51 |
-274.47 |
73.51 |
222.69 |
| 10:50 |
-274.47 |
73.51 |
237.10 |
| 10:49 |
-274.47 |
73.51 |
243.48 |
| 10:48 |
-274.47 |
73.51 |
241.62 |
| 10:47 |
-274.47 |
73.51 |
242.36 |
| 10:46 |
-274.47 |
97.84 |
244.03 |
| 10:45 |
-274.47 |
91.89 |
246.00 |
| 10:44 |
-274.47 |
121.17 |
257.70 |
| 10:43 |
-274.47 |
114.97 |
260.84 |
| 10:42 |
-274.47 |
120.72 |
259.41 |
| 10:41 |
-274.47 |
120.72 |
258.04 |
| 10:40 |
-274.47 |
120.72 |
255.81 |
| 10:39 |
-274.47 |
132.56 |
258.40 |
| 10:38 |
-274.47 |
175.59 |
253.25 |
| 10:37 |
-274.47 |
175.59 |
254.11 |
| 10:36 |
-274.47 |
175.59 |
266.69 |
| 10:35 |
-165.66 |
164.04 |
264.95 |
| 10:34 |
-90.02 |
227.69 |
403.86 |
| 10:33 |
-90.02 |
245.27 |
406.03 |
| 10:32 |
-90.02 |
245.27 |
407.95 |
| 10:31 |
-90.02 |
239.05 |
409.30 |
| 10:30 |
-90.02 |
239.05 |
406.00 |
| 10:29 |
-90.02 |
212.17 |
401.46 |
| 10:28 |
-90.02 |
212.97 |
402.49 |
| 10:27 |
-90.02 |
212.97 |
407.70 |
| 10:26 |
-90.02 |
184.46 |
401.66 |
| 10:25 |
-121.43 |
-64.04 |
190.86 |
| 10:24 |
-283.89 |
-41.29 |
183.35 |
| 10:23 |
-283.89 |
-41.29 |
178.44 |
| 10:22 |
-283.89 |
-35.16 |
181.10 |
| 10:21 |
-283.89 |
-35.16 |
177.56 |
| 10:20 |
-283.89 |
1.92 |
178.97 |
| 10:19 |
-283.89 |
1.92 |
175.68 |
| 10:18 |
-283.89 |
0.54 |
170.66 |
| 10:17 |
-283.89 |
12.92 |
174.86 |
| 10:16 |
-435.48 |
62.07 |
183.52 |
| 10:15 |
-435.48 |
62.07 |
185.56 |
| 10:14 |
-435.48 |
74.45 |
184.68 |
| 10:13 |
-435.48 |
68.87 |
184.86 |
| 10:12 |
-435.48 |
62.68 |
180.34 |
| 10:11 |
-435.48 |
70.67 |
181.51 |
| 10:10 |
-468.35 |
16.81 |
180.39 |
| 10:09 |
-226.25 |
50.24 |
180.07 |
| 10:08 |
-226.25 |
68.30 |
187.44 |
| 10:07 |
-226.25 |
95.35 |
196.72 |
| 10:06 |
-176.73 |
66.08 |
201.60 |
| 10:05 |
-176.73 |
51.50 |
194.65 |
| 10:04 |
-176.73 |
51.50 |
195.01 |
| 10:03 |
-176.73 |
74.83 |
192.46 |
| 10:02 |
-176.73 |
65.39 |
202.17 |
| 10:01 |
-176.73 |
52.99 |
201.29 |
| 10:00 |
-176.73 |
52.97 |
203.51 |
| 09:59 |
-176.73 |
52.97 |
206.47 |
| 09:58 |
-209.35 |
11.25 |
209.37 |
| 09:57 |
-209.35 |
-3.26 |
196.33 |
| 09:56 |
-209.35 |
-3.26 |
201.33 |
| 09:55 |
-209.35 |
15.74 |
205.71 |
| 09:54 |
-209.35 |
41.37 |
207.38 |
| 09:53 |
-209.35 |
41.42 |
216.41 |
| 09:52 |
-209.35 |
48.85 |
205.68 |
| 09:51 |
-209.35 |
55.04 |
206.10 |
| 09:50 |
-209.35 |
87.84 |
215.39 |
| 09:49 |
-209.35 |
87.83 |
214.20 |
| 09:48 |
-209.35 |
78.71 |
184.73 |
| 09:47 |
-209.35 |
67.24 |
187.15 |
| 09:46 |
-209.35 |
35.99 |
145.53 |
| 09:45 |
-209.35 |
40.93 |
149.18 |
| 09:44 |
-209.35 |
82.49 |
145.19 |
| 09:43 |
-61.35 |
96.44 |
164.71 |
| 09:42 |
14.16 |
80.36 |
187.48 |
| 09:41 |
14.16 |
89.36 |
194.43 |
| 09:40 |
14.16 |
80.25 |
191.06 |
| 09:39 |
14.16 |
80.25 |
174.14 |
| 09:38 |
-29.81 |
33.39 |
138.87 |
| 09:37 |
40.06 |
23.38 |
140.16 |
| 09:36 |
40.06 |
48.53 |
126.16 |
| 09:35 |
0.00 |
14.44 |
68.69 |
| 09:34 |
0.00 |
40.15 |
73.09 |
| 09:33 |
0.00 |
52.57 |
79.97 |
| 09:32 |
0.00 |
39.06 |
60.99 |
| 09:31 |
0.00 |
17.72 |
12.63 |
| 09:30 |
0.00 |
-7.80 |
-11.14 |
|
| 大单资金：-1180.83万元 |
成交额占比：-13.92% |
| 中单资金：-404.87万元 |
成交额占比：-4.77% |
| 小单资金：54.61万元 |
成交额占比：0.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
6.21 |
0.32% |
312.48 |
-3378.20 |
749.77 |
6.51% |
-336.02 |
-2.92% |
-101.27 |
-0.88% |
| 20250627 |
6.19 |
-0.16% |
-3758.44 |
-3711.35 |
-2202.65 |
-16.75% |
-1091.70 |
-8.30% |
-464.09 |
-3.53% |
| 20250626 |
6.20 |
-0.64% |
-2517.46 |
-1232.10 |
-201.81 |
-1.39% |
-1450.45 |
-9.99% |
-865.20 |
-5.96% |
| 20250625 |
6.24 |
-0.48% |
-3970.28 |
-2501.69 |
-2831.34 |
-14.89% |
-1093.64 |
-5.75% |
-45.30 |
-0.24% |
| 20250624 |
6.27 |
1.13% |
2184.71 |
-1531.53 |
1107.83 |
6.95% |
691.63 |
4.34% |
385.25 |
2.42% |
| 20250623 |
6.20 |
0.65% |
405.36 |
-5559.15 |
416.62 |
3.37% |
-187.87 |
-1.52% |
176.61 |
1.43% |
| 20250620 |
6.16 |
0.49% |
405.14 |
-9762.40 |
276.60 |
2.19% |
-84.56 |
-0.67% |
213.10 |
1.69% |
| 20250619 |
6.13 |
-1.29% |
-4327.34 |
-5488.66 |
-1471.40 |
-9.41% |
-1550.12 |
-9.91% |
-1305.82 |
-8.35% |
| 20250618 |
6.21 |
-2.05% |
-8912.63 |
-5675.48 |
-1861.18 |
-8.84% |
-4242.59 |
-20.15% |
-2808.86 |
-13.34% |
| 20250617 |
6.34 |
-1.55% |
-8754.31 |
-6786.37 |
-2919.79 |
-10.56% |
-3949.18 |
-14.28% |
-1885.34 |
-6.82% |
| 20250616 |
6.44 |
-3.01% |
-7466.52 |
131.96 |
-3786.63 |
-11.15% |
-2260.77 |
-6.66% |
-1419.12 |
-4.18% |
| 20250613 |
6.64 |
2.15% |
7616.84 |
4289.70 |
4550.34 |
6.48% |
3846.00 |
5.47% |
-779.50 |
-1.11% |
| 20250612 |
6.50 |
-1.22% |
-3373.14 |
-1112.18 |
-1658.22 |
-6.71% |
-683.80 |
-2.77% |
-1031.12 |
-4.17% |
| 20250611 |
6.58 |
-1.05% |
-4497.62 |
-1630.13 |
-2972.07 |
-7.22% |
-1121.95 |
-2.72% |
-403.60 |
-0.98% |
| 20250610 |
6.65 |
4.72% |
2941.28 |
1561.25 |
3998.54 |
5.30% |
1368.67 |
1.81% |
-2425.93 |
-3.22% |
| 20250609 |
6.35 |
1.28% |
1801.35 |
-367.60 |
371.11 |
1.69% |
188.30 |
0.86% |
1241.94 |
5.66% |
| 20250606 |
6.27 |
-0.32% |
-2014.26 |
-2171.55 |
-851.54 |
-4.61% |
-380.67 |
-2.06% |
-782.05 |
-4.24% |
| 20250605 |
6.39 |
-0.93% |
-6108.04 |
519.29 |
-2176.17 |
-9.72% |
-2526.67 |
-11.29% |
-1405.20 |
-6.28% |
| 20250604 |
6.45 |
0.78% |
497.06 |
-1777.38 |
219.31 |
0.98% |
322.28 |
1.44% |
-44.53 |
-0.20% |
| 20250603 |
6.40 |
2.07% |
4655.45 |
-2656.31 |
2069.69 |
8.08% |
955.03 |
3.73% |
1630.73 |
6.37% |
| 20250530 |
6.27 |
-1.26% |
-4447.57 |
-3946.08 |
-1432.84 |
-5.07% |
-945.17 |
-3.35% |
-2069.56 |
-7.33% |
| 20250529 |
6.35 |
0.32% |
1522.45 |
-4809.32 |
1839.30 |
6.69% |
-945.20 |
-3.44% |
628.35 |
2.28% |
| 20250528 |
6.33 |
-3.51% |
-9928.87 |
-11894.30 |
-4472.84 |
-13.04% |
-3068.58 |
-8.95% |
-2387.45 |
-6.96% |
| 20250527 |
6.56 |
-0.15% |
-2406.69 |
-12873.02 |
-659.62 |
-2.21% |
-876.26 |
-2.94% |
-870.81 |
-2.92% |
| 20250526 |
6.57 |
1.23% |
-384.78 |
-7492.34 |
779.92 |
2.42% |
-150.95 |
-0.47% |
-1013.75 |
-3.14% |
| 20250523 |
6.49 |
-2.55% |
-7297.58 |
-13720.22 |
-2296.08 |
-5.91% |
-3932.92 |
-10.11% |
-1068.58 |
-2.75% |
| 20250522 |
6.66 |
-4.45% |
-14169.75 |
-11896.46 |
-5245.68 |
-8.17% |
-8105.39 |
-12.62% |
-818.68 |
-1.28% |
| 20250521 |
6.97 |
-2.11% |
-10620.39 |
-14802.53 |
-5451.56 |
-5.22% |
-4581.24 |
-4.38% |
-587.59 |
-0.56% |
| 20250520 |
7.12 |
4.40% |
8847.94 |
5431.00 |
4721.06 |
4.95% |
4198.09 |
4.40% |
-71.21 |
-0.07% |
| 20250519 |
6.82 |
-3.40% |
-10308.01 |
1181.37 |
-5447.96 |
-7.50% |
-4927.35 |
-6.79% |
67.30 |
0.09% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
