| 002688金河生物 今日实时资金流向 |
| 14:33 |
-4643.93 |
-2380.89 |
-674.14 |
| 14:32 |
-4643.93 |
-2369.75 |
-666.77 |
| 14:31 |
-4465.63 |
-2326.86 |
-669.48 |
| 14:30 |
-4611.50 |
-2309.91 |
-667.19 |
| 14:29 |
-4611.50 |
-2289.63 |
-691.99 |
| 14:28 |
-4562.54 |
-2281.41 |
-678.85 |
| 14:27 |
-4562.54 |
-2263.26 |
-670.62 |
| 14:26 |
-4459.50 |
-2182.15 |
-654.05 |
| 14:25 |
-4459.50 |
-2198.34 |
-643.86 |
| 14:24 |
-4459.50 |
-2198.34 |
-642.46 |
| 14:23 |
-4198.97 |
-2200.89 |
-655.44 |
| 14:22 |
-4198.97 |
-2193.44 |
-648.29 |
| 14:21 |
-4198.97 |
-2154.07 |
-622.86 |
| 14:20 |
-4198.97 |
-2131.51 |
-596.05 |
| 14:19 |
-4198.97 |
-2148.64 |
-596.22 |
| 14:18 |
-4315.58 |
-2186.09 |
-573.92 |
| 14:17 |
-4315.58 |
-2184.46 |
-568.40 |
| 14:16 |
-4315.58 |
-2170.97 |
-576.92 |
| 14:15 |
-4315.58 |
-2127.11 |
-574.02 |
| 14:14 |
-4315.58 |
-2135.61 |
-573.88 |
| 14:13 |
-4228.52 |
-2122.93 |
-567.70 |
| 14:12 |
-4228.52 |
-2132.12 |
-560.33 |
| 14:11 |
-4196.44 |
-2129.45 |
-575.10 |
| 14:10 |
-4189.78 |
-2144.37 |
-588.92 |
| 14:09 |
-4152.53 |
-2144.69 |
-593.79 |
| 14:08 |
-4077.93 |
-2134.76 |
-574.47 |
| 14:07 |
-4077.93 |
-2134.85 |
-572.69 |
| 14:06 |
-4077.93 |
-2105.01 |
-563.97 |
| 14:05 |
-4077.93 |
-2120.54 |
-562.11 |
| 14:04 |
-4077.93 |
-2139.64 |
-564.29 |
| 14:03 |
-3991.32 |
-2137.27 |
-569.44 |
| 14:02 |
-3861.30 |
-2140.12 |
-560.79 |
| 14:01 |
-3824.00 |
-2140.12 |
-566.33 |
| 14:00 |
-3824.00 |
-2174.26 |
-647.98 |
| 13:59 |
-3824.00 |
-2182.55 |
-665.69 |
| 13:58 |
-3824.00 |
-2171.29 |
-659.36 |
| 13:57 |
-3760.59 |
-2187.65 |
-659.81 |
| 13:56 |
-3760.59 |
-2187.65 |
-659.07 |
| 13:55 |
-3725.18 |
-2191.68 |
-641.60 |
| 13:54 |
-3691.86 |
-2195.95 |
-623.45 |
| 13:53 |
-3691.86 |
-2195.95 |
-617.26 |
| 13:52 |
-3691.86 |
-2182.13 |
-613.90 |
| 13:51 |
-3691.86 |
-2149.86 |
-592.76 |
| 13:50 |
-3628.37 |
-2120.62 |
-560.15 |
| 13:49 |
-3628.37 |
-2112.57 |
-548.18 |
| 13:48 |
-3628.37 |
-2112.57 |
-541.98 |
| 13:47 |
-3628.37 |
-2120.06 |
-540.34 |
| 13:46 |
-3628.37 |
-2155.96 |
-608.27 |
| 13:45 |
-3737.06 |
-2155.96 |
-640.56 |
| 13:44 |
-3737.06 |
-2162.16 |
-642.35 |
| 13:43 |
-3737.06 |
-2139.11 |
-631.01 |
| 13:42 |
-3684.84 |
-2079.21 |
-628.63 |
| 13:41 |
-3684.84 |
-2094.61 |
-615.13 |
| 13:40 |
-3684.84 |
-2069.32 |
-612.00 |
| 13:39 |
-3684.84 |
-2032.02 |
-528.91 |
| 13:38 |
-3684.84 |
-2002.70 |
-512.50 |
| 13:37 |
-3684.84 |
-2008.69 |
-507.06 |
| 13:36 |
-3684.84 |
-2002.20 |
-503.85 |
| 13:35 |
-3684.84 |
-1991.45 |
-499.02 |
| 13:34 |
-3684.84 |
-1991.45 |
-487.01 |
| 13:33 |
-3601.10 |
-1992.66 |
-474.02 |
| 13:32 |
-3601.10 |
-1989.53 |
-478.52 |
| 13:31 |
-3601.10 |
-1989.53 |
-489.15 |
| 13:30 |
-3601.10 |
-2126.16 |
-542.94 |
| 13:29 |
-3601.10 |
-2108.26 |
-531.91 |
| 13:28 |
-3601.10 |
-2076.41 |
-518.11 |
| 13:27 |
-3601.10 |
-2080.08 |
-515.73 |
| 13:26 |
-3601.10 |
-2080.08 |
-514.40 |
| 13:25 |
-3601.10 |
-2072.70 |
-523.67 |
| 13:24 |
-3653.91 |
-2036.59 |
-525.09 |
| 13:23 |
-3653.91 |
-2013.28 |
-543.23 |
| 13:22 |
-3653.91 |
-2003.06 |
-473.63 |
| 13:21 |
-3653.91 |
-1995.60 |
-465.73 |
| 13:20 |
-3567.38 |
-1995.90 |
-478.79 |
| 13:19 |
-3567.38 |
-1988.08 |
-461.34 |
| 13:18 |
-3567.38 |
-1958.62 |
-461.65 |
| 13:17 |
-3567.38 |
-1958.62 |
-392.41 |
| 13:16 |
-3567.38 |
-1953.39 |
-391.51 |
| 13:15 |
-3567.38 |
-1930.24 |
-393.09 |
| 13:14 |
-3567.38 |
-1943.93 |
-395.64 |
| 13:13 |
-3530.03 |
-1942.82 |
-381.75 |
| 13:12 |
-3530.03 |
-1958.45 |
-374.81 |
| 13:11 |
-3530.03 |
-1936.64 |
-360.62 |
| 13:10 |
-3562.42 |
-1929.17 |
-355.48 |
| 13:09 |
-3456.51 |
-1939.34 |
-376.11 |
| 13:08 |
-3456.51 |
-1939.34 |
-405.66 |
| 13:07 |
-3381.86 |
-1899.56 |
-380.30 |
| 13:06 |
-3343.63 |
-1903.10 |
-393.18 |
| 13:05 |
-3343.63 |
-1889.18 |
-392.52 |
| 13:04 |
-3299.13 |
-1904.47 |
-389.30 |
| 13:03 |
-3299.13 |
-1892.43 |
-387.14 |
| 13:02 |
-3299.13 |
-1899.33 |
-367.45 |
| 13:01 |
-3320.58 |
-1906.82 |
-364.84 |
| 11:30 |
-3285.55 |
-1910.44 |
-350.83 |
| 11:29 |
-3285.55 |
-1910.44 |
-357.78 |
| 11:28 |
-3285.55 |
-1917.17 |
-378.78 |
| 11:27 |
-3248.25 |
-1917.17 |
-395.44 |
| 11:26 |
-3248.25 |
-1913.44 |
-396.19 |
| 11:25 |
-3205.71 |
-1913.44 |
-403.21 |
| 11:24 |
-3205.71 |
-1896.76 |
-408.96 |
| 11:23 |
-3205.71 |
-1874.41 |
-423.22 |
| 11:22 |
-3205.71 |
-1868.76 |
-418.38 |
| 11:21 |
-3205.71 |
-1868.76 |
-417.12 |
| 11:20 |
-3205.71 |
-1849.06 |
-413.39 |
| 11:19 |
-3205.71 |
-1857.43 |
-400.57 |
| 11:18 |
-3203.62 |
-1819.90 |
-396.47 |
| 11:17 |
-3203.62 |
-1819.54 |
-396.02 |
| 11:16 |
-3203.62 |
-1785.65 |
-395.43 |
| 11:15 |
-3203.62 |
-1794.32 |
-403.50 |
| 11:14 |
-3203.62 |
-1794.32 |
-415.53 |
| 11:13 |
-3203.62 |
-1794.32 |
-412.86 |
| 11:12 |
-3203.62 |
-1775.90 |
-389.71 |
| 11:11 |
-3203.62 |
-1796.62 |
-410.58 |
| 11:10 |
-3203.62 |
-1809.89 |
-411.49 |
| 11:09 |
-3203.62 |
-1777.74 |
-395.98 |
| 11:08 |
-3203.62 |
-1777.74 |
-404.28 |
| 11:07 |
-3203.62 |
-1777.74 |
-403.62 |
| 11:06 |
-3203.62 |
-1797.61 |
-390.79 |
| 11:05 |
-3203.00 |
-1807.70 |
-454.91 |
| 11:04 |
-3203.00 |
-1821.96 |
-472.92 |
| 11:03 |
-3294.68 |
-1801.15 |
-455.78 |
| 11:02 |
-3294.68 |
-1822.76 |
-456.31 |
| 11:01 |
-3414.21 |
-1849.85 |
-430.34 |
| 11:00 |
-3414.21 |
-1938.65 |
-468.44 |
| 10:59 |
-3414.21 |
-1956.06 |
-560.95 |
| 10:58 |
-3414.21 |
-1999.80 |
-547.01 |
| 10:57 |
-3414.21 |
-2018.21 |
-558.82 |
| 10:56 |
-3414.21 |
-2020.09 |
-577.36 |
| 10:55 |
-3414.21 |
-1997.89 |
-561.09 |
| 10:54 |
-3414.21 |
-2011.74 |
-597.18 |
| 10:53 |
-3414.21 |
-2030.34 |
-601.13 |
| 10:52 |
-3414.21 |
-2028.13 |
-590.70 |
| 10:51 |
-3516.95 |
-2017.52 |
-590.12 |
| 10:50 |
-3409.57 |
-1974.24 |
-523.20 |
| 10:49 |
-3350.45 |
-1951.63 |
-521.29 |
| 10:48 |
-3350.45 |
-1931.14 |
-510.71 |
| 10:47 |
-3350.45 |
-1936.40 |
-490.67 |
| 10:46 |
-3350.45 |
-1911.95 |
-489.49 |
| 10:45 |
-3313.90 |
-1898.26 |
-483.43 |
| 10:44 |
-3313.90 |
-1924.68 |
-491.37 |
| 10:43 |
-3313.90 |
-1949.41 |
-501.66 |
| 10:42 |
-3313.90 |
-1949.41 |
-512.70 |
| 10:41 |
-3327.64 |
-1916.92 |
-522.35 |
| 10:40 |
-3109.33 |
-1931.74 |
-525.46 |
| 10:39 |
-3109.33 |
-1919.37 |
-506.28 |
| 10:38 |
-3109.33 |
-1961.32 |
-523.27 |
| 10:37 |
-3109.33 |
-1967.25 |
-519.13 |
| 10:36 |
-3205.97 |
-1968.97 |
-532.69 |
| 10:35 |
-3165.16 |
-1888.57 |
-518.67 |
| 10:34 |
-3031.96 |
-1884.80 |
-408.95 |
| 10:33 |
-3000.86 |
-1844.84 |
-416.67 |
| 10:32 |
-3045.32 |
-1832.87 |
-434.98 |
| 10:31 |
-2977.00 |
-1777.48 |
-401.41 |
| 10:30 |
-3121.24 |
-1763.30 |
-431.14 |
| 10:29 |
-3077.16 |
-1734.70 |
-436.88 |
| 10:28 |
-3077.16 |
-1703.28 |
-425.70 |
| 10:27 |
-3077.16 |
-1648.97 |
-419.03 |
| 10:26 |
-3077.16 |
-1635.26 |
-445.35 |
| 10:25 |
-3043.14 |
-1635.26 |
-437.06 |
| 10:24 |
-3043.14 |
-1601.69 |
-433.51 |
| 10:23 |
-3043.14 |
-1634.74 |
-464.71 |
| 10:22 |
-2980.23 |
-1618.96 |
-350.39 |
| 10:21 |
-2980.23 |
-1604.14 |
-358.26 |
| 10:20 |
-3054.43 |
-1583.24 |
-342.94 |
| 10:19 |
-3009.75 |
-1572.81 |
-340.07 |
| 10:18 |
-3009.75 |
-1551.91 |
-356.33 |
| 10:17 |
-3009.75 |
-1505.82 |
-357.53 |
| 10:16 |
-3009.75 |
-1520.68 |
-384.97 |
| 10:15 |
-3113.68 |
-1571.48 |
-385.43 |
| 10:14 |
-3317.89 |
-1611.24 |
-462.12 |
| 10:13 |
-3266.53 |
-1450.91 |
-421.13 |
| 10:12 |
-3234.04 |
-1320.93 |
-367.26 |
| 10:11 |
-3202.74 |
-1266.41 |
-379.68 |
| 10:10 |
-3172.28 |
-1159.93 |
-379.13 |
| 10:09 |
-3141.61 |
-1140.32 |
-413.64 |
| 10:08 |
-3324.80 |
-1125.61 |
-432.19 |
| 10:07 |
-3288.34 |
-1137.82 |
-441.40 |
| 10:06 |
-3288.34 |
-1105.92 |
-465.09 |
| 10:05 |
-3354.74 |
-1056.01 |
-468.23 |
| 10:04 |
-3452.92 |
-1073.16 |
-483.68 |
| 10:03 |
-3383.38 |
-1120.23 |
-480.92 |
| 10:02 |
-3284.68 |
-1036.12 |
-488.16 |
| 10:01 |
-2525.75 |
-846.51 |
-217.63 |
| 10:00 |
-2452.54 |
-792.35 |
-186.87 |
| 09:59 |
-2452.54 |
-737.18 |
-200.13 |
| 09:58 |
-2452.54 |
-728.57 |
-200.83 |
| 09:57 |
-2409.18 |
-757.11 |
-211.49 |
| 09:56 |
-2312.16 |
-752.04 |
-184.25 |
| 09:55 |
-2279.63 |
-748.09 |
-200.97 |
| 09:54 |
-2252.11 |
-810.06 |
-223.30 |
| 09:53 |
-2211.31 |
-768.49 |
-212.79 |
| 09:52 |
-2211.31 |
-696.10 |
-174.72 |
| 09:51 |
-2211.31 |
-685.88 |
-131.02 |
| 09:50 |
-2202.88 |
-679.81 |
-128.00 |
| 09:49 |
-2065.65 |
-645.37 |
-12.48 |
| 09:48 |
-2028.38 |
-667.24 |
48.97 |
| 09:47 |
-1994.26 |
-706.78 |
35.44 |
| 09:46 |
-2135.49 |
-744.01 |
-5.46 |
| 09:45 |
-1939.42 |
-705.55 |
-41.65 |
| 09:44 |
-2015.62 |
-811.44 |
-88.53 |
| 09:43 |
-1982.14 |
-803.80 |
-106.13 |
| 09:42 |
-1902.22 |
-757.97 |
-136.38 |
| 09:41 |
-1987.78 |
-739.38 |
-138.33 |
| 09:40 |
-1987.78 |
-701.53 |
-96.31 |
| 09:39 |
-1908.15 |
-632.11 |
-12.82 |
| 09:38 |
-1789.69 |
-628.54 |
-30.10 |
| 09:37 |
-1888.61 |
-575.89 |
-10.36 |
| 09:36 |
-1738.54 |
-532.13 |
-28.64 |
| 09:35 |
-1451.91 |
-484.22 |
1.70 |
| 09:34 |
-912.26 |
-333.16 |
16.22 |
| 09:33 |
-537.07 |
-293.02 |
-116.04 |
| 09:32 |
-671.13 |
-281.39 |
-92.87 |
| 09:31 |
-353.61 |
-104.90 |
-6.49 |
| 09:30 |
0.00 |
-47.43 |
-16.22 |
|
| 大单资金：-4643.93万元 |
成交额占比：-12.68% |
| 中单资金：-2380.89万元 |
成交额占比：-6.50% |
| 小单资金：-674.14万元 |
成交额占比：-1.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
7.44 |
-3.25% |
-3415.46 |
-10597.41 |
-2452.54 |
-15.69% |
-777.47 |
-4.97% |
-185.45 |
-1.19% |
| 20250812 |
7.69 |
-1.28% |
-5084.32 |
-6454.08 |
-1968.98 |
-5.67% |
-2219.27 |
-6.39% |
-896.07 |
-2.58% |
| 20250811 |
7.79 |
0.39% |
690.39 |
-3886.85 |
-1574.93 |
-4.25% |
1669.40 |
4.51% |
595.92 |
1.61% |
| 20250808 |
7.76 |
-0.51% |
-2281.39 |
880.27 |
-1525.27 |
-5.27% |
-422.15 |
-1.46% |
-333.97 |
-1.15% |
| 20250807 |
7.80 |
-1.39% |
-5944.26 |
4637.55 |
-3075.69 |
-6.57% |
-1795.35 |
-3.83% |
-1073.22 |
-2.29% |
| 20250806 |
7.91 |
4.08% |
1080.57 |
5440.03 |
1690.79 |
2.80% |
-715.39 |
-1.18% |
105.17 |
0.17% |
| 20250805 |
7.60 |
3.54% |
1422.90 |
2849.94 |
598.25 |
1.23% |
1002.47 |
2.06% |
-177.82 |
-0.36% |
| 20250804 |
7.34 |
2.51% |
5753.79 |
740.81 |
3192.19 |
6.58% |
1568.09 |
3.23% |
993.51 |
2.05% |
| 20250801 |
7.16 |
3.32% |
6734.74 |
-1977.73 |
2232.01 |
4.01% |
4926.03 |
8.85% |
-423.30 |
-0.76% |
| 20250731 |
6.93 |
-4.02% |
-2410.78 |
-467.72 |
-2273.21 |
-5.34% |
-2186.18 |
-5.14% |
2048.61 |
4.81% |
| 20250730 |
7.22 |
0.84% |
-115.67 |
1885.75 |
-899.30 |
-2.93% |
442.15 |
1.44% |
341.48 |
1.11% |
| 20250729 |
7.16 |
0.14% |
-3387.55 |
1656.35 |
-1510.88 |
-5.83% |
-1549.82 |
-5.98% |
-326.85 |
-1.26% |
| 20250728 |
7.15 |
0.56% |
-1704.81 |
1082.32 |
473.65 |
1.13% |
-2033.16 |
-4.84% |
-145.30 |
-0.35% |
| 20250725 |
7.11 |
4.87% |
8127.82 |
1237.22 |
3742.02 |
7.12% |
1784.59 |
3.39% |
2601.21 |
4.95% |
| 20250724 |
6.78 |
1.04% |
437.64 |
-5372.61 |
80.26 |
0.60% |
-449.28 |
-3.36% |
806.66 |
6.04% |
| 20250723 |
6.71 |
-1.32% |
-2318.83 |
-6620.52 |
-1128.70 |
-6.92% |
-554.74 |
-3.40% |
-635.39 |
-3.90% |
| 20250722 |
6.80 |
-1.02% |
-2151.21 |
-2851.07 |
-2084.91 |
-9.07% |
-593.82 |
-2.58% |
527.52 |
2.30% |
| 20250721 |
6.87 |
1.03% |
1485.67 |
-2247.27 |
628.55 |
3.39% |
49.93 |
0.27% |
807.19 |
4.35% |
| 20250718 |
6.80 |
-1.59% |
-5244.27 |
-8755.18 |
-2867.81 |
-14.28% |
-1973.55 |
-9.82% |
-402.91 |
-2.01% |
| 20250717 |
6.91 |
0.14% |
-2670.55 |
-7949.77 |
-1167.65 |
-4.59% |
-1924.06 |
-7.57% |
421.16 |
1.66% |
| 20250716 |
6.90 |
3.14% |
5266.47 |
-2428.01 |
2640.75 |
8.00% |
1630.59 |
4.94% |
995.13 |
3.01% |
| 20250715 |
6.69 |
-0.59% |
-4154.61 |
-8167.24 |
-1481.11 |
-5.04% |
-2791.91 |
-9.50% |
118.41 |
0.40% |
| 20250714 |
6.73 |
-3.58% |
-3828.54 |
-1776.72 |
-5879.36 |
-12.81% |
-1724.18 |
-3.76% |
3775.00 |
8.22% |
| 20250711 |
6.98 |
0.14% |
-3261.50 |
13697.77 |
-2062.40 |
-5.56% |
-601.53 |
-1.62% |
-597.57 |
-1.61% |
| 20250710 |
6.97 |
4.03% |
7967.56 |
14702.85 |
4354.11 |
6.84% |
3844.88 |
6.04% |
-231.43 |
-0.36% |
| 20250709 |
6.70 |
-2.05% |
-6650.92 |
8134.99 |
-3098.48 |
-8.40% |
-3069.52 |
-8.32% |
-482.92 |
-1.31% |
| 20250708 |
6.84 |
3.48% |
10853.65 |
15872.79 |
4909.41 |
8.23% |
3431.60 |
5.75% |
2512.64 |
4.21% |
| 20250707 |
6.61 |
5.25% |
14427.16 |
9771.07 |
9595.13 |
16.99% |
2996.24 |
5.31% |
1835.79 |
3.25% |
| 20250704 |
6.28 |
-0.79% |
-2672.30 |
925.71 |
-1057.32 |
-6.81% |
-1471.35 |
-9.47% |
-143.63 |
-0.92% |
| 20250703 |
6.33 |
-0.94% |
-4584.06 |
-219.62 |
-2213.75 |
-11.03% |
-1355.45 |
-6.75% |
-1014.86 |
-5.06% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
