| 002688金河生物 今日实时资金流向 |
| 11:30 |
199.29 |
378.78 |
91.68 |
| 11:29 |
199.29 |
378.78 |
103.31 |
| 11:28 |
199.29 |
378.78 |
105.40 |
| 11:27 |
199.29 |
378.78 |
108.65 |
| 11:26 |
199.29 |
378.78 |
120.19 |
| 11:25 |
199.29 |
378.78 |
120.57 |
| 11:24 |
199.29 |
367.93 |
119.70 |
| 11:23 |
199.29 |
367.93 |
119.75 |
| 11:22 |
199.29 |
367.93 |
123.23 |
| 11:21 |
199.29 |
367.93 |
120.40 |
| 11:20 |
199.29 |
356.34 |
125.32 |
| 11:19 |
199.29 |
356.34 |
123.78 |
| 11:18 |
199.29 |
356.34 |
122.88 |
| 11:17 |
199.29 |
329.91 |
117.20 |
| 11:16 |
199.29 |
347.56 |
137.66 |
| 11:15 |
199.29 |
347.56 |
135.27 |
| 11:14 |
199.29 |
347.56 |
158.31 |
| 11:13 |
199.29 |
347.56 |
159.45 |
| 11:12 |
199.29 |
347.56 |
159.26 |
| 11:11 |
199.29 |
354.73 |
160.40 |
| 11:10 |
199.29 |
349.14 |
166.04 |
| 11:09 |
199.29 |
349.14 |
157.43 |
| 11:08 |
199.29 |
349.14 |
154.27 |
| 11:07 |
199.29 |
323.66 |
146.72 |
| 11:06 |
199.29 |
323.66 |
152.63 |
| 11:05 |
199.29 |
323.66 |
150.05 |
| 11:04 |
154.35 |
323.66 |
148.42 |
| 11:03 |
154.35 |
323.66 |
154.14 |
| 11:02 |
154.35 |
347.46 |
165.55 |
| 11:01 |
154.35 |
347.46 |
168.54 |
| 11:00 |
154.35 |
352.22 |
162.39 |
| 10:59 |
154.35 |
352.69 |
164.48 |
| 10:58 |
154.35 |
347.01 |
159.04 |
| 10:57 |
154.35 |
347.01 |
155.89 |
| 10:56 |
154.35 |
347.01 |
156.60 |
| 10:55 |
154.35 |
342.10 |
165.30 |
| 10:54 |
154.35 |
342.10 |
159.43 |
| 10:53 |
154.35 |
342.10 |
159.43 |
| 10:52 |
154.35 |
342.10 |
161.90 |
| 10:51 |
154.35 |
342.10 |
156.22 |
| 10:50 |
154.35 |
337.33 |
153.11 |
| 10:49 |
154.35 |
331.99 |
146.72 |
| 10:48 |
154.35 |
315.64 |
139.10 |
| 10:47 |
154.35 |
310.31 |
131.00 |
| 10:46 |
154.35 |
305.56 |
131.51 |
| 10:45 |
154.35 |
314.92 |
133.93 |
| 10:44 |
154.35 |
305.18 |
136.86 |
| 10:43 |
154.35 |
305.87 |
134.81 |
| 10:42 |
154.35 |
305.87 |
161.29 |
| 10:41 |
154.35 |
305.87 |
158.28 |
| 10:40 |
154.35 |
311.63 |
156.85 |
| 10:39 |
154.35 |
330.15 |
161.49 |
| 10:38 |
154.35 |
336.51 |
163.05 |
| 10:37 |
154.35 |
331.03 |
181.07 |
| 10:36 |
154.35 |
331.03 |
180.21 |
| 10:35 |
154.35 |
331.03 |
182.25 |
| 10:34 |
154.35 |
317.81 |
207.96 |
| 10:33 |
154.35 |
371.58 |
201.79 |
| 10:32 |
124.26 |
348.59 |
186.91 |
| 10:31 |
124.26 |
238.34 |
136.24 |
| 10:30 |
124.26 |
283.15 |
160.08 |
| 10:29 |
124.26 |
280.46 |
169.65 |
| 10:28 |
124.26 |
232.49 |
162.93 |
| 10:27 |
124.26 |
212.70 |
170.00 |
| 10:26 |
124.26 |
207.35 |
189.86 |
| 10:25 |
124.26 |
205.42 |
236.62 |
| 10:24 |
124.26 |
208.32 |
245.48 |
| 10:23 |
86.69 |
112.49 |
239.97 |
| 10:22 |
-3.10 |
39.18 |
174.03 |
| 10:21 |
-3.10 |
32.97 |
171.41 |
| 10:20 |
-3.10 |
21.15 |
176.80 |
| 10:19 |
-3.10 |
-0.29 |
148.32 |
| 10:18 |
-3.10 |
-5.54 |
123.30 |
| 10:17 |
-3.10 |
14.26 |
120.99 |
| 10:16 |
-3.10 |
7.85 |
111.05 |
| 10:15 |
-3.10 |
1.74 |
85.66 |
| 10:14 |
-3.10 |
1.74 |
91.90 |
| 10:13 |
-3.10 |
1.74 |
87.19 |
| 10:12 |
-3.10 |
24.07 |
99.88 |
| 10:11 |
-3.10 |
24.07 |
102.37 |
| 10:10 |
-3.10 |
51.30 |
150.02 |
| 10:09 |
-3.10 |
51.30 |
152.19 |
| 10:08 |
-3.10 |
51.30 |
152.10 |
| 10:07 |
-3.10 |
46.57 |
149.59 |
| 10:06 |
-3.10 |
46.57 |
150.85 |
| 10:05 |
-3.10 |
65.69 |
144.37 |
| 10:04 |
-3.10 |
70.41 |
138.51 |
| 10:03 |
-3.10 |
85.51 |
159.69 |
| 10:02 |
-3.10 |
-2.09 |
92.31 |
| 10:01 |
-3.10 |
-2.09 |
95.65 |
| 10:00 |
-3.10 |
-19.23 |
65.93 |
| 09:59 |
-3.10 |
-19.23 |
75.92 |
| 09:58 |
-3.10 |
-10.83 |
79.34 |
| 09:57 |
-3.10 |
-10.83 |
73.93 |
| 09:56 |
29.73 |
-5.67 |
65.80 |
| 09:55 |
29.73 |
7.88 |
64.67 |
| 09:54 |
29.73 |
7.88 |
68.28 |
| 09:53 |
29.73 |
32.46 |
86.56 |
| 09:52 |
29.73 |
20.97 |
87.26 |
| 09:51 |
65.05 |
20.97 |
82.50 |
| 09:50 |
65.05 |
14.13 |
72.09 |
| 09:49 |
65.05 |
-10.46 |
56.76 |
| 09:48 |
65.05 |
-12.15 |
59.34 |
| 09:47 |
65.05 |
-2.75 |
67.52 |
| 09:46 |
65.05 |
-2.75 |
72.97 |
| 09:45 |
65.05 |
-8.97 |
68.59 |
| 09:44 |
65.05 |
0.34 |
68.86 |
| 09:43 |
65.05 |
-4.37 |
63.15 |
| 09:42 |
65.05 |
11.32 |
71.18 |
| 09:41 |
65.05 |
11.32 |
64.86 |
| 09:40 |
65.05 |
5.25 |
50.89 |
| 09:39 |
65.05 |
9.96 |
59.74 |
| 09:38 |
65.05 |
-3.95 |
58.22 |
| 09:37 |
65.05 |
-22.22 |
56.32 |
| 09:36 |
65.05 |
1.63 |
58.58 |
| 09:35 |
98.95 |
2.34 |
58.57 |
| 09:34 |
98.95 |
-82.72 |
46.67 |
| 09:33 |
55.66 |
-35.07 |
40.43 |
| 09:32 |
55.66 |
-28.46 |
40.93 |
| 09:31 |
55.66 |
-54.47 |
34.03 |
| 09:30 |
0.00 |
-10.04 |
-10.93 |
|
| 大单资金：199.29万元 |
成交额占比：3.40% |
| 中单资金：378.78万元 |
成交额占比：6.45% |
| 小单资金：91.68万元 |
成交额占比：1.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
4.66 |
2.87% |
278.54 |
-456.05 |
268.09 |
5.38% |
76.72 |
1.54% |
-66.27 |
-1.33% |
| 20250324 |
4.53 |
-2.37% |
-902.10 |
-1010.36 |
-291.98 |
-6.22% |
-392.13 |
-8.35% |
-217.99 |
-4.64% |
| 20250321 |
4.64 |
-1.07% |
-772.42 |
-998.43 |
-324.72 |
-8.15% |
-322.86 |
-8.11% |
-124.84 |
-3.13% |
| 20250320 |
4.69 |
0.21% |
-127.92 |
-339.81 |
-29.59 |
-0.96% |
-206.94 |
-6.75% |
108.61 |
3.54% |
| 20250319 |
4.68 |
0.21% |
-69.43 |
-234.72 |
-77.85 |
-2.54% |
-54.82 |
-1.79% |
63.24 |
2.06% |
| 20250318 |
4.67 |
-0.43% |
-810.89 |
-48.32 |
-286.22 |
-7.15% |
-722.51 |
-18.06% |
197.84 |
4.95% |
| 20250317 |
4.69 |
0.64% |
319.85 |
81.64 |
-280.05 |
-4.79% |
452.74 |
7.75% |
147.16 |
2.52% |
| 20250314 |
4.66 |
2.42% |
568.65 |
411.46 |
333.90 |
5.54% |
-120.71 |
-2.00% |
355.46 |
5.90% |
| 20250313 |
4.55 |
1.34% |
549.60 |
122.18 |
75.50 |
1.36% |
385.38 |
6.94% |
88.72 |
1.60% |
| 20250312 |
4.49 |
0.45% |
72.42 |
-45.43 |
108.55 |
3.66% |
-113.34 |
-3.82% |
77.21 |
2.60% |
| 20250311 |
4.47 |
0.68% |
-73.04 |
-250.86 |
-156.26 |
-4.68% |
-75.04 |
-2.25% |
158.26 |
4.73% |
| 20250310 |
4.44 |
0.91% |
275.11 |
32.11 |
49.77 |
1.18% |
282.55 |
6.69% |
-57.21 |
-1.35% |
| 20250307 |
4.40 |
-0.45% |
-151.73 |
-145.89 |
44.62 |
1.67% |
-63.11 |
-2.36% |
-133.24 |
-4.98% |
| 20250306 |
4.42 |
0.68% |
183.15 |
-520.41 |
-92.11 |
-3.08% |
-107.02 |
-3.58% |
382.28 |
12.78% |
| 20250305 |
4.39 |
-1.57% |
-402.12 |
-776.18 |
-96.88 |
-2.88% |
-329.43 |
-9.79% |
24.19 |
0.72% |
| 20250304 |
4.46 |
1.59% |
788.86 |
-446.38 |
126.71 |
3.13% |
174.99 |
4.32% |
487.16 |
12.02% |
| 20250303 |
4.39 |
0.69% |
142.48 |
-749.67 |
-128.23 |
-4.20% |
203.14 |
6.66% |
67.57 |
2.21% |
| 20250228 |
4.36 |
-2.24% |
-465.67 |
34.05 |
-329.90 |
-8.81% |
-270.49 |
-7.22% |
134.72 |
3.60% |
| 20250227 |
4.46 |
0.45% |
-217.28 |
290.95 |
-347.88 |
-7.99% |
183.33 |
4.21% |
-52.73 |
-1.21% |
| 20250226 |
4.44 |
0.91% |
512.77 |
668.90 |
232.92 |
7.61% |
194.23 |
6.34% |
85.62 |
2.80% |
| 20250225 |
4.40 |
-1.79% |
-706.18 |
356.16 |
-176.58 |
-4.56% |
-166.36 |
-4.30% |
-363.24 |
-9.38% |
| 20250224 |
4.48 |
2.28% |
1148.23 |
125.85 |
655.49 |
11.97% |
151.84 |
2.77% |
340.90 |
6.22% |
| 20250221 |
4.38 |
-1.13% |
-700.25 |
-751.58 |
-73.00 |
-2.09% |
-341.36 |
-9.77% |
-285.89 |
-8.18% |
| 20250220 |
4.43 |
1.14% |
252.09 |
-785.68 |
30.07 |
1.04% |
224.58 |
7.74% |
-2.56 |
-0.09% |
| 20250219 |
4.38 |
0.92% |
-294.16 |
-863.93 |
-79.82 |
-2.75% |
-123.58 |
-4.27% |
-90.76 |
-3.13% |
| 20250218 |
4.34 |
-3.13% |
-1294.60 |
-791.73 |
-406.89 |
-10.00% |
-362.88 |
-8.92% |
-524.83 |
-12.89% |
| 20250217 |
4.48 |
1.82% |
209.90 |
-618.82 |
-221.94 |
-4.76% |
-249.89 |
-5.36% |
681.73 |
14.62% |
| 20250214 |
4.40 |
-0.45% |
-301.31 |
-97.89 |
-107.10 |
-3.44% |
-39.09 |
-1.26% |
-155.12 |
-4.99% |
| 20250213 |
4.42 |
-1.34% |
-359.07 |
238.45 |
-48.18 |
-1.30% |
-317.95 |
-8.57% |
7.06 |
0.19% |
| 20250212 |
4.48 |
0.67% |
-276.13 |
92.60 |
-7.62 |
-0.17% |
-429.70 |
-9.35% |
161.19 |
3.51% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
