| 002688金河生物 今日实时资金流向 |
| 15:00 |
5165.66 |
-1783.50 |
0.00 |
| 14:59 |
5009.35 |
-2193.09 |
0.00 |
| 14:58 |
5009.35 |
-2193.09 |
0.00 |
| 14:57 |
5009.35 |
-2193.09 |
0.00 |
| 14:56 |
4980.13 |
-2055.87 |
0.00 |
| 14:55 |
4843.00 |
-2027.07 |
0.00 |
| 14:54 |
4967.26 |
-2012.73 |
0.00 |
| 14:53 |
5045.41 |
-1929.16 |
0.00 |
| 14:52 |
5210.77 |
-1854.92 |
0.00 |
| 14:51 |
5242.08 |
-2026.04 |
0.00 |
| 14:50 |
5210.98 |
-2109.01 |
0.00 |
| 14:49 |
5141.01 |
-2149.34 |
0.00 |
| 14:48 |
5110.70 |
-2283.09 |
0.00 |
| 14:47 |
5110.70 |
-2257.20 |
0.00 |
| 14:46 |
5061.02 |
-2189.68 |
0.00 |
| 14:45 |
5061.02 |
-2093.15 |
0.00 |
| 14:44 |
5061.02 |
-1993.44 |
0.00 |
| 14:43 |
5061.02 |
-2008.85 |
0.00 |
| 14:42 |
5061.02 |
-1986.06 |
0.00 |
| 14:41 |
5193.37 |
-1760.99 |
0.00 |
| 14:40 |
5346.05 |
-1649.20 |
0.00 |
| 14:39 |
5477.38 |
-1615.03 |
0.00 |
| 14:38 |
5441.19 |
-1569.06 |
0.00 |
| 14:37 |
5441.19 |
-1552.87 |
0.00 |
| 14:36 |
5441.19 |
-1480.50 |
0.00 |
| 14:35 |
5441.19 |
-1472.79 |
0.00 |
| 14:34 |
5441.19 |
-1509.64 |
0.00 |
| 14:33 |
5441.19 |
-1513.64 |
0.00 |
| 14:32 |
5362.42 |
-1550.61 |
0.00 |
| 14:31 |
5362.42 |
-1497.11 |
0.00 |
| 14:30 |
5442.48 |
-1523.55 |
0.00 |
| 14:29 |
5442.48 |
-1509.08 |
0.00 |
| 14:28 |
5485.44 |
-1531.18 |
0.00 |
| 14:27 |
5550.42 |
-1502.30 |
0.00 |
| 14:26 |
5505.95 |
-1449.71 |
0.00 |
| 14:25 |
5615.28 |
-1401.74 |
0.00 |
| 14:24 |
5671.11 |
-1363.51 |
0.00 |
| 14:23 |
5708.33 |
-1363.65 |
0.00 |
| 14:22 |
5708.33 |
-1345.59 |
0.00 |
| 14:21 |
5713.28 |
-1350.64 |
0.00 |
| 14:20 |
5713.28 |
-1347.91 |
0.00 |
| 14:19 |
5713.28 |
-1358.74 |
0.00 |
| 14:18 |
5713.28 |
-1360.35 |
0.00 |
| 14:17 |
5713.28 |
-1336.22 |
0.00 |
| 14:16 |
5713.28 |
-1339.91 |
0.00 |
| 14:15 |
5674.90 |
-1339.19 |
0.00 |
| 14:14 |
5674.90 |
-1316.99 |
0.00 |
| 14:13 |
5674.90 |
-1337.20 |
0.00 |
| 14:12 |
5674.90 |
-1336.79 |
0.00 |
| 14:11 |
5820.69 |
-1398.88 |
0.00 |
| 14:10 |
5750.73 |
-1461.90 |
0.00 |
| 14:09 |
5750.73 |
-1499.97 |
0.00 |
| 14:08 |
5785.12 |
-1499.09 |
0.00 |
| 14:07 |
5705.15 |
-1514.44 |
0.00 |
| 14:06 |
5705.15 |
-1539.21 |
0.00 |
| 14:05 |
5735.87 |
-1490.55 |
0.00 |
| 14:04 |
5735.87 |
-1480.83 |
0.00 |
| 14:03 |
5735.87 |
-1484.19 |
0.00 |
| 14:02 |
5735.87 |
-1469.50 |
0.00 |
| 14:01 |
5735.87 |
-1460.49 |
0.00 |
| 14:00 |
5786.42 |
-1455.85 |
0.00 |
| 13:59 |
5786.42 |
-1449.11 |
0.00 |
| 13:58 |
5786.42 |
-1463.52 |
0.00 |
| 13:57 |
5786.42 |
-1518.60 |
0.00 |
| 13:56 |
5786.42 |
-1526.61 |
0.00 |
| 13:55 |
5906.30 |
-1530.36 |
0.00 |
| 13:54 |
6047.78 |
-1488.40 |
0.00 |
| 13:53 |
6083.77 |
-1494.53 |
0.00 |
| 13:52 |
6083.77 |
-1533.50 |
0.00 |
| 13:51 |
6083.77 |
-1486.50 |
0.00 |
| 13:50 |
6083.77 |
-1548.20 |
0.00 |
| 13:49 |
6120.78 |
-1458.36 |
0.00 |
| 13:48 |
6120.78 |
-1454.18 |
0.00 |
| 13:47 |
6120.78 |
-1419.33 |
0.00 |
| 13:46 |
6120.78 |
-1456.46 |
0.00 |
| 13:45 |
6120.78 |
-1367.51 |
0.00 |
| 13:44 |
6120.78 |
-1388.47 |
0.00 |
| 13:43 |
6120.78 |
-1357.66 |
0.00 |
| 13:42 |
6154.19 |
-1318.87 |
0.00 |
| 13:41 |
6154.19 |
-1279.81 |
0.00 |
| 13:40 |
6154.19 |
-1181.23 |
0.00 |
| 13:39 |
6198.69 |
-1133.14 |
0.00 |
| 13:38 |
6198.69 |
-1162.82 |
0.00 |
| 13:37 |
6198.69 |
-1104.45 |
0.00 |
| 13:36 |
6234.49 |
-1000.46 |
0.00 |
| 13:35 |
6394.95 |
-884.80 |
0.00 |
| 13:34 |
6439.72 |
-842.19 |
0.00 |
| 13:33 |
6439.72 |
-838.76 |
0.00 |
| 13:32 |
6490.26 |
-810.98 |
0.00 |
| 13:31 |
6490.16 |
-751.84 |
0.00 |
| 13:30 |
6498.31 |
-656.43 |
0.00 |
| 13:29 |
6538.55 |
-533.43 |
0.00 |
| 13:28 |
6538.55 |
-337.58 |
0.00 |
| 13:27 |
6483.06 |
-304.96 |
0.00 |
| 13:26 |
6375.35 |
-356.33 |
0.00 |
| 13:25 |
6341.08 |
-340.09 |
0.00 |
| 13:24 |
6341.08 |
-347.63 |
0.00 |
| 13:23 |
6341.08 |
-373.43 |
0.00 |
| 13:22 |
6341.08 |
-405.31 |
0.00 |
| 13:21 |
6374.55 |
-366.99 |
0.00 |
| 13:20 |
6419.51 |
-365.61 |
0.00 |
| 13:19 |
6419.51 |
-371.07 |
0.00 |
| 13:18 |
6345.39 |
-325.57 |
0.00 |
| 13:17 |
6386.77 |
-234.01 |
0.00 |
| 13:16 |
6660.93 |
-186.80 |
0.00 |
| 13:15 |
6660.93 |
-178.93 |
0.00 |
| 13:14 |
6696.04 |
-186.14 |
0.00 |
| 13:13 |
6696.04 |
-127.86 |
0.00 |
| 13:12 |
6736.25 |
-16.65 |
0.00 |
| 13:11 |
6772.95 |
56.88 |
0.00 |
| 13:10 |
6772.95 |
86.30 |
0.00 |
| 13:09 |
6772.95 |
126.76 |
0.00 |
| 13:08 |
6772.95 |
105.57 |
0.00 |
| 13:07 |
6772.95 |
77.34 |
0.00 |
| 13:06 |
6772.95 |
53.81 |
0.00 |
| 13:05 |
6772.95 |
36.64 |
0.00 |
| 13:04 |
6772.95 |
36.93 |
0.00 |
| 13:03 |
6772.95 |
27.79 |
0.00 |
| 13:02 |
6808.23 |
8.13 |
0.00 |
| 13:01 |
6808.23 |
3.70 |
0.00 |
| 11:30 |
6676.22 |
-61.01 |
0.00 |
| 11:29 |
6676.22 |
-49.02 |
0.00 |
| 11:28 |
6676.22 |
-47.33 |
0.00 |
| 11:27 |
6676.22 |
-20.67 |
0.00 |
| 11:26 |
6712.92 |
38.39 |
0.00 |
| 11:25 |
6749.62 |
66.17 |
0.00 |
| 11:24 |
6749.62 |
62.18 |
0.00 |
| 11:23 |
6749.62 |
67.39 |
0.00 |
| 11:22 |
6749.62 |
26.34 |
0.00 |
| 11:21 |
6786.32 |
84.37 |
0.00 |
| 11:20 |
6878.56 |
112.47 |
0.00 |
| 11:19 |
6878.56 |
168.59 |
0.00 |
| 11:18 |
6878.56 |
136.32 |
0.00 |
| 11:17 |
6878.56 |
129.09 |
0.00 |
| 11:16 |
6921.30 |
146.66 |
0.00 |
| 11:15 |
6921.30 |
143.26 |
0.00 |
| 11:14 |
6958.20 |
133.56 |
0.00 |
| 11:13 |
6958.20 |
157.70 |
0.00 |
| 11:12 |
6991.09 |
165.57 |
0.00 |
| 11:11 |
6991.09 |
148.87 |
0.00 |
| 11:10 |
6991.09 |
133.42 |
0.00 |
| 11:09 |
6991.09 |
123.61 |
0.00 |
| 11:08 |
6979.52 |
242.99 |
0.00 |
| 11:07 |
6979.52 |
326.29 |
0.00 |
| 11:06 |
6979.52 |
358.00 |
0.00 |
| 11:05 |
6979.52 |
356.27 |
0.00 |
| 11:04 |
6979.52 |
349.51 |
0.00 |
| 11:03 |
6979.52 |
344.72 |
0.00 |
| 11:02 |
6947.00 |
363.72 |
0.00 |
| 11:01 |
6978.21 |
341.03 |
0.00 |
| 11:00 |
6978.21 |
461.51 |
0.00 |
| 10:59 |
7015.02 |
512.42 |
0.00 |
| 10:58 |
7015.02 |
512.42 |
0.00 |
| 10:57 |
7050.30 |
495.98 |
0.00 |
| 10:56 |
6940.85 |
493.92 |
0.00 |
| 10:55 |
7035.49 |
545.29 |
0.00 |
| 10:54 |
7232.97 |
831.34 |
0.00 |
| 10:53 |
7202.92 |
872.87 |
0.00 |
| 10:52 |
7202.92 |
914.36 |
0.00 |
| 10:51 |
7202.92 |
898.56 |
0.00 |
| 10:50 |
7150.59 |
869.10 |
0.00 |
| 10:49 |
7150.59 |
791.86 |
0.00 |
| 10:48 |
7150.59 |
691.20 |
0.00 |
| 10:47 |
7150.59 |
666.38 |
0.00 |
| 10:46 |
7150.59 |
755.80 |
0.00 |
| 10:45 |
7113.19 |
769.48 |
0.00 |
| 10:44 |
7113.19 |
752.07 |
0.00 |
| 10:43 |
7113.19 |
744.71 |
0.00 |
| 10:42 |
7113.19 |
807.72 |
0.00 |
| 10:41 |
7143.36 |
818.30 |
0.00 |
| 10:40 |
7143.36 |
824.30 |
0.00 |
| 10:39 |
7143.36 |
808.66 |
0.00 |
| 10:38 |
7143.36 |
827.01 |
0.00 |
| 10:37 |
7143.36 |
856.49 |
0.00 |
| 10:36 |
7143.36 |
967.35 |
0.00 |
| 10:35 |
7143.36 |
982.48 |
0.00 |
| 10:34 |
7112.54 |
992.73 |
0.00 |
| 10:33 |
7112.54 |
983.96 |
0.00 |
| 10:32 |
7112.54 |
951.70 |
0.00 |
| 10:31 |
7112.54 |
976.29 |
0.00 |
| 10:30 |
7119.85 |
913.11 |
0.00 |
| 10:29 |
6708.39 |
875.85 |
0.00 |
| 10:28 |
6708.39 |
884.87 |
0.00 |
| 10:27 |
6673.54 |
824.76 |
0.00 |
| 10:26 |
6673.54 |
816.74 |
0.00 |
| 10:25 |
6638.33 |
848.01 |
0.00 |
| 10:24 |
6615.33 |
883.84 |
0.00 |
| 10:23 |
6583.52 |
883.33 |
0.00 |
| 10:22 |
6583.52 |
996.78 |
0.00 |
| 10:21 |
6616.48 |
1068.33 |
0.00 |
| 10:20 |
6653.50 |
1091.04 |
0.00 |
| 10:19 |
6702.84 |
1083.63 |
0.00 |
| 10:18 |
6725.50 |
1018.66 |
0.00 |
| 10:17 |
6931.94 |
1091.48 |
0.00 |
| 10:16 |
6898.71 |
1089.72 |
0.00 |
| 10:15 |
6862.21 |
1103.66 |
0.00 |
| 10:14 |
7200.19 |
1228.11 |
0.00 |
| 10:13 |
7203.87 |
1271.52 |
0.00 |
| 10:12 |
7203.87 |
1280.16 |
0.00 |
| 10:11 |
7129.14 |
1300.87 |
0.00 |
| 10:10 |
7005.79 |
1249.74 |
0.00 |
| 10:09 |
7142.11 |
1297.51 |
0.00 |
| 10:08 |
7199.18 |
1286.81 |
0.00 |
| 10:07 |
7118.92 |
1081.83 |
0.00 |
| 10:06 |
6950.90 |
1061.08 |
0.00 |
| 10:05 |
6743.42 |
904.79 |
0.00 |
| 10:04 |
6335.02 |
795.60 |
0.00 |
| 10:03 |
5939.09 |
331.60 |
0.00 |
| 10:02 |
4972.80 |
388.33 |
0.00 |
| 10:01 |
4480.38 |
402.25 |
0.00 |
| 10:00 |
3857.42 |
104.99 |
0.00 |
| 09:59 |
2056.84 |
-325.35 |
0.00 |
| 09:58 |
1912.91 |
-419.24 |
0.00 |
| 09:57 |
1912.15 |
-496.92 |
0.00 |
| 09:56 |
1793.13 |
-548.21 |
0.00 |
| 09:55 |
1793.13 |
-591.91 |
0.00 |
| 09:54 |
1746.81 |
-505.55 |
0.00 |
| 09:53 |
1524.63 |
-532.73 |
0.00 |
| 09:52 |
1558.35 |
-261.55 |
0.00 |
| 09:51 |
1734.28 |
-215.76 |
0.00 |
| 09:50 |
1925.06 |
34.49 |
0.00 |
| 09:49 |
2003.18 |
200.27 |
0.00 |
| 09:48 |
1969.94 |
217.86 |
0.00 |
| 09:47 |
2005.74 |
326.31 |
0.00 |
| 09:46 |
2072.69 |
399.53 |
0.00 |
| 09:45 |
2043.13 |
303.81 |
0.00 |
| 09:44 |
2042.12 |
275.76 |
0.00 |
| 09:43 |
2151.70 |
276.17 |
0.00 |
| 09:42 |
2087.03 |
341.72 |
0.00 |
| 09:41 |
2093.36 |
312.60 |
0.00 |
| 09:40 |
2215.49 |
298.88 |
0.00 |
| 09:39 |
1883.89 |
229.30 |
0.00 |
| 09:38 |
2293.29 |
523.54 |
0.00 |
| 09:37 |
2357.07 |
502.27 |
0.00 |
| 09:36 |
2496.94 |
365.33 |
0.00 |
| 09:35 |
2329.27 |
368.69 |
0.00 |
| 09:34 |
2430.15 |
593.86 |
0.00 |
| 09:33 |
2438.29 |
11.59 |
0.00 |
| 09:32 |
2126.01 |
33.13 |
0.00 |
| 09:31 |
2021.84 |
-354.46 |
0.00 |
| 09:30 |
1570.95 |
268.53 |
0.00 |
|
| 大单资金：5165.66万元 |
成交额占比：4.12% |
| 中单资金：-1783.50万元 |
成交额占比：-1.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
7.22 |
1.83% |
2162.62 |
-37791.28 |
5165.66 |
4.12% |
-1783.50 |
-1.42% |
-1219.54 |
-0.97% |
| 20250414 |
7.09 |
-7.32% |
-465.73 |
-53669.39 |
-218.11 |
-0.15% |
-1284.79 |
-0.88% |
1037.17 |
0.71% |
| 20250411 |
7.65 |
-10.00% |
-7429.12 |
-60297.01 |
-8385.41 |
-7.28% |
-3349.54 |
-2.91% |
4305.83 |
3.74% |
| 20250410 |
8.50 |
7.59% |
17316.82 |
-55600.87 |
-31311.45 |
-12.68% |
17059.37 |
6.91% |
31568.90 |
12.78% |
| 20250409 |
7.90 |
10.03% |
-5881.74 |
-23884.02 |
-3041.97 |
-51.72% |
-1326.96 |
-22.56% |
-1512.81 |
-25.72% |
| 20250408 |
7.18 |
9.95% |
-17174.20 |
-22625.40 |
-10712.45 |
-62.38% |
-3651.17 |
-21.26% |
-2810.58 |
-16.37% |
| 20250407 |
6.53 |
9.93% |
-17573.71 |
-13939.79 |
-6845.73 |
-38.95% |
-6289.76 |
-35.79% |
-4438.22 |
-25.25% |
| 20250403 |
5.94 |
10.00% |
-15272.55 |
-8331.22 |
-3689.27 |
-24.15% |
-6455.99 |
-42.27% |
-5127.29 |
-33.57% |
| 20250402 |
5.40 |
4.05% |
3826.59 |
-3971.25 |
405.40 |
0.68% |
2684.04 |
4.50% |
737.15 |
1.24% |
| 20250401 |
5.19 |
9.96% |
-6696.94 |
-4286.29 |
-1783.35 |
-12.08% |
-2202.76 |
-14.92% |
-2710.83 |
-18.36% |
| 20250331 |
4.72 |
-5.60% |
-4394.67 |
-2234.85 |
-2026.84 |
-8.99% |
-2503.95 |
-11.10% |
136.12 |
0.60% |
| 20250328 |
5.00 |
-4.76% |
-3610.97 |
-499.99 |
-1237.16 |
-3.37% |
-4514.20 |
-12.30% |
2140.39 |
5.83% |
| 20250327 |
5.25 |
10.06% |
-651.21 |
412.45 |
670.70 |
2.04% |
-251.06 |
-0.76% |
-1070.85 |
-3.26% |
| 20250326 |
4.77 |
2.36% |
504.87 |
-287.84 |
90.36 |
1.08% |
399.99 |
4.79% |
14.52 |
0.17% |
| 20250325 |
4.66 |
2.87% |
278.54 |
-456.05 |
268.09 |
5.38% |
76.72 |
1.54% |
-66.27 |
-1.33% |
| 20250324 |
4.53 |
-2.37% |
-902.10 |
-1010.36 |
-291.98 |
-6.22% |
-392.13 |
-8.35% |
-217.99 |
-4.64% |
| 20250321 |
4.64 |
-1.07% |
-772.42 |
-998.43 |
-324.72 |
-8.15% |
-322.86 |
-8.11% |
-124.84 |
-3.13% |
| 20250320 |
4.69 |
0.21% |
-127.92 |
-339.81 |
-29.59 |
-0.96% |
-206.94 |
-6.75% |
108.61 |
3.54% |
| 20250319 |
4.68 |
0.21% |
-69.43 |
-234.72 |
-77.85 |
-2.54% |
-54.82 |
-1.79% |
63.24 |
2.06% |
| 20250318 |
4.67 |
-0.43% |
-810.89 |
-48.32 |
-286.22 |
-7.15% |
-722.51 |
-18.06% |
197.84 |
4.95% |
| 20250317 |
4.69 |
0.64% |
319.85 |
81.64 |
-280.05 |
-4.79% |
452.74 |
7.75% |
147.16 |
2.52% |
| 20250314 |
4.66 |
2.42% |
568.65 |
411.46 |
333.90 |
5.54% |
-120.71 |
-2.00% |
355.46 |
5.90% |
| 20250313 |
4.55 |
1.34% |
549.60 |
122.18 |
75.50 |
1.36% |
385.38 |
6.94% |
88.72 |
1.60% |
| 20250312 |
4.49 |
0.45% |
72.42 |
-45.43 |
108.55 |
3.66% |
-113.34 |
-3.82% |
77.21 |
2.60% |
| 20250311 |
4.47 |
0.68% |
-73.04 |
-250.86 |
-156.26 |
-4.68% |
-75.04 |
-2.25% |
158.26 |
4.73% |
| 20250310 |
4.44 |
0.91% |
275.11 |
32.11 |
49.77 |
1.18% |
282.55 |
6.69% |
-57.21 |
-1.35% |
| 20250307 |
4.40 |
-0.45% |
-151.73 |
-145.89 |
44.62 |
1.67% |
-63.11 |
-2.36% |
-133.24 |
-4.98% |
| 20250306 |
4.42 |
0.68% |
183.15 |
-520.41 |
-92.11 |
-3.08% |
-107.02 |
-3.58% |
382.28 |
12.78% |
| 20250305 |
4.39 |
-1.57% |
-402.12 |
-776.18 |
-96.88 |
-2.88% |
-329.43 |
-9.79% |
24.19 |
0.72% |
| 20250304 |
4.46 |
1.59% |
788.86 |
-446.38 |
126.71 |
3.13% |
174.99 |
4.32% |
487.16 |
12.02% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
