| 002688金河生物 今日实时资金流向 |
| 11:30 |
-1576.00 |
-1062.33 |
-242.46 |
| 11:29 |
-1576.00 |
-1062.33 |
-241.32 |
| 11:28 |
-1576.00 |
-1054.28 |
-248.11 |
| 11:27 |
-1576.00 |
-1036.34 |
-252.27 |
| 11:26 |
-1576.00 |
-1042.99 |
-258.66 |
| 11:25 |
-1576.00 |
-1029.57 |
-265.92 |
| 11:24 |
-1576.00 |
-1029.57 |
-268.88 |
| 11:23 |
-1576.00 |
-1036.30 |
-267.48 |
| 11:22 |
-1522.99 |
-1064.53 |
-274.20 |
| 11:21 |
-1601.95 |
-1044.50 |
-263.12 |
| 11:20 |
-1601.95 |
-1037.86 |
-264.81 |
| 11:19 |
-1601.95 |
-1037.86 |
-268.10 |
| 11:18 |
-1601.95 |
-1068.94 |
-268.04 |
| 11:17 |
-1601.95 |
-1063.77 |
-265.57 |
| 11:16 |
-1484.63 |
-1098.60 |
-285.31 |
| 11:15 |
-1484.63 |
-1111.01 |
-275.74 |
| 11:14 |
-1320.17 |
-1087.73 |
-277.29 |
| 11:13 |
-1320.17 |
-1087.73 |
-235.25 |
| 11:12 |
-1320.17 |
-966.23 |
-181.83 |
| 11:11 |
-1320.17 |
-964.90 |
-195.09 |
| 11:10 |
-1320.17 |
-944.71 |
-215.69 |
| 11:09 |
-1179.78 |
-935.45 |
-207.89 |
| 11:08 |
-1179.78 |
-927.72 |
-207.83 |
| 11:07 |
-1179.78 |
-952.66 |
-209.93 |
| 11:06 |
-1233.70 |
-952.66 |
-217.61 |
| 11:05 |
-1233.70 |
-946.26 |
-223.61 |
| 11:04 |
-1233.70 |
-951.39 |
-226.78 |
| 11:03 |
-1233.70 |
-951.68 |
-223.29 |
| 11:02 |
-1233.70 |
-965.16 |
-233.94 |
| 11:01 |
-1233.70 |
-959.22 |
-237.45 |
| 11:00 |
-1233.70 |
-1008.49 |
-263.74 |
| 10:59 |
-1233.70 |
-1025.95 |
-268.54 |
| 10:58 |
-1233.70 |
-994.19 |
-282.15 |
| 10:57 |
-1233.70 |
-985.37 |
-299.69 |
| 10:56 |
-1184.23 |
-976.98 |
-299.63 |
| 10:55 |
-1184.23 |
-984.69 |
-322.81 |
| 10:54 |
-1119.29 |
-987.06 |
-331.72 |
| 10:53 |
-1119.29 |
-987.06 |
-332.88 |
| 10:52 |
-1119.29 |
-985.31 |
-338.41 |
| 10:51 |
-1119.29 |
-900.61 |
-334.91 |
| 10:50 |
-1119.29 |
-874.66 |
-347.41 |
| 10:49 |
-1119.29 |
-859.36 |
-358.08 |
| 10:48 |
-1119.29 |
-847.82 |
-339.33 |
| 10:47 |
-1119.29 |
-669.70 |
-250.04 |
| 10:46 |
-1119.29 |
-669.70 |
-241.95 |
| 10:45 |
-1119.29 |
-658.28 |
-224.78 |
| 10:44 |
-1119.29 |
-652.61 |
-195.11 |
| 10:43 |
-1119.29 |
-596.50 |
-142.59 |
| 10:42 |
-1119.29 |
-579.06 |
-138.87 |
| 10:41 |
-1119.29 |
-579.06 |
-137.93 |
| 10:40 |
-1119.29 |
-579.06 |
-145.79 |
| 10:39 |
-1119.29 |
-565.11 |
-87.03 |
| 10:38 |
-1119.29 |
-551.51 |
-73.77 |
| 10:37 |
-1119.29 |
-551.51 |
-58.65 |
| 10:36 |
-1119.29 |
-551.51 |
-56.14 |
| 10:35 |
-1119.29 |
-551.51 |
-62.38 |
| 10:34 |
-1119.29 |
-546.22 |
-46.72 |
| 10:33 |
-1119.29 |
-534.09 |
-54.26 |
| 10:32 |
-1119.29 |
-552.99 |
-38.17 |
| 10:31 |
-1119.29 |
-552.99 |
-33.62 |
| 10:30 |
-1119.29 |
-571.52 |
-27.44 |
| 10:29 |
-1110.66 |
-617.74 |
-95.92 |
| 10:28 |
-1110.66 |
-640.96 |
-101.34 |
| 10:27 |
-1110.66 |
-639.28 |
-95.80 |
| 10:26 |
-1110.66 |
-646.05 |
-92.76 |
| 10:25 |
-1110.66 |
-623.61 |
-99.61 |
| 10:24 |
-1110.66 |
-623.61 |
-86.10 |
| 10:23 |
-1110.66 |
-541.41 |
-54.66 |
| 10:22 |
-1110.66 |
-527.35 |
-60.22 |
| 10:21 |
-1074.36 |
-532.36 |
-60.98 |
| 10:20 |
-1074.36 |
-549.55 |
-72.49 |
| 10:19 |
-1074.36 |
-527.85 |
-70.33 |
| 10:18 |
-1074.36 |
-527.40 |
-73.59 |
| 10:17 |
-1074.36 |
-520.64 |
-64.47 |
| 10:16 |
-1074.36 |
-520.64 |
-54.94 |
| 10:15 |
-1074.36 |
-488.19 |
-34.12 |
| 10:14 |
-1074.36 |
-415.19 |
3.93 |
| 10:13 |
-1074.36 |
-420.94 |
1.82 |
| 10:12 |
-1074.36 |
-415.60 |
1.20 |
| 10:11 |
-1074.36 |
-415.60 |
-22.70 |
| 10:10 |
-936.45 |
-387.16 |
-42.28 |
| 10:09 |
-972.72 |
-414.35 |
-40.99 |
| 10:08 |
-972.72 |
-417.94 |
-66.28 |
| 10:07 |
-972.72 |
-437.20 |
-77.41 |
| 10:06 |
-939.14 |
-414.92 |
-68.50 |
| 10:05 |
-902.32 |
-410.94 |
-69.59 |
| 10:04 |
-902.32 |
-405.55 |
-79.41 |
| 10:03 |
-868.52 |
-415.72 |
-93.10 |
| 10:02 |
-868.52 |
-395.52 |
-83.33 |
| 10:01 |
-820.52 |
-390.47 |
-82.86 |
| 10:00 |
-727.09 |
-415.58 |
-70.84 |
| 09:59 |
-696.69 |
-386.33 |
-95.94 |
| 09:58 |
-641.00 |
-264.48 |
-85.50 |
| 09:57 |
-641.00 |
-104.85 |
-45.84 |
| 09:56 |
-641.00 |
-104.85 |
-58.47 |
| 09:55 |
-596.33 |
-92.24 |
-76.91 |
| 09:54 |
-596.33 |
-68.51 |
-79.11 |
| 09:53 |
-530.21 |
-20.50 |
-63.02 |
| 09:52 |
-442.86 |
-12.43 |
-50.50 |
| 09:51 |
-442.86 |
-19.35 |
-50.16 |
| 09:50 |
-442.86 |
-26.60 |
-54.07 |
| 09:49 |
-442.86 |
-75.79 |
-52.17 |
| 09:48 |
-442.86 |
-75.79 |
-45.70 |
| 09:47 |
-401.86 |
-55.30 |
-42.90 |
| 09:46 |
-296.68 |
-66.59 |
-23.47 |
| 09:45 |
-296.68 |
-66.59 |
-38.05 |
| 09:44 |
-180.52 |
-37.93 |
-37.65 |
| 09:43 |
-180.52 |
-44.37 |
-42.93 |
| 09:42 |
-91.60 |
-52.12 |
-53.99 |
| 09:41 |
-91.60 |
-62.61 |
-51.81 |
| 09:40 |
-91.60 |
-62.61 |
-45.17 |
| 09:39 |
-91.60 |
-75.97 |
-38.75 |
| 09:38 |
8.55 |
-36.68 |
-6.16 |
| 09:37 |
79.45 |
-31.79 |
-5.37 |
| 09:36 |
79.45 |
-32.92 |
-32.91 |
| 09:35 |
79.45 |
-46.79 |
-63.90 |
| 09:34 |
79.45 |
-39.50 |
-69.30 |
| 09:33 |
79.45 |
-56.27 |
-63.61 |
| 09:32 |
79.45 |
-72.81 |
-67.54 |
| 09:31 |
37.96 |
-68.78 |
-57.51 |
| 09:30 |
0.00 |
-8.05 |
-5.44 |
|
| 大单资金：-1576.00万元 |
成交额占比：-17.28% |
| 中单资金：-1062.33万元 |
成交额占比：-11.65% |
| 小单资金：-242.46万元 |
成交额占比：-2.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250922 |
6.82 |
-1.02% |
-758.59 |
-6192.57 |
-596.33 |
-26.05% |
-87.06 |
-3.80% |
-75.20 |
-3.29% |
| 20250919 |
6.89 |
-0.72% |
-1611.74 |
-2974.07 |
-270.49 |
-2.72% |
-868.11 |
-8.73% |
-473.14 |
-4.76% |
| 20250918 |
6.94 |
-1.98% |
-5792.69 |
-2733.93 |
-1798.14 |
-9.94% |
-2543.87 |
-14.07% |
-1450.68 |
-8.02% |
| 20250917 |
7.08 |
-0.56% |
-2257.68 |
-1020.37 |
-1381.63 |
-11.06% |
-436.02 |
-3.49% |
-440.03 |
-3.52% |
| 20250916 |
7.12 |
-1.11% |
-4587.57 |
-636.48 |
-2145.98 |
-11.55% |
-1279.39 |
-6.89% |
-1162.20 |
-6.26% |
| 20250915 |
7.20 |
3.00% |
5898.02 |
-802.46 |
2622.17 |
8.96% |
2199.49 |
7.51% |
1076.36 |
3.68% |
| 20250912 |
6.99 |
0.00% |
-518.98 |
-1875.95 |
-30.35 |
-0.25% |
-873.73 |
-7.27% |
385.10 |
3.20% |
| 20250911 |
6.99 |
0.72% |
624.66 |
-2114.18 |
-84.58 |
-0.75% |
-52.63 |
-0.47% |
761.87 |
6.76% |
| 20250910 |
6.94 |
-0.29% |
-1655.50 |
-3478.51 |
-997.74 |
-9.92% |
-425.27 |
-4.23% |
-232.49 |
-2.31% |
| 20250909 |
6.96 |
-2.66% |
-4511.80 |
-6466.74 |
-2311.96 |
-15.27% |
-1315.78 |
-8.69% |
-884.06 |
-5.84% |
| 20250908 |
7.15 |
2.14% |
3644.58 |
-10545.31 |
1548.68 |
7.64% |
39.58 |
0.20% |
2056.32 |
10.14% |
| 20250905 |
7.00 |
1.30% |
85.75 |
-3252.67 |
-268.58 |
-1.89% |
-123.98 |
-0.87% |
478.31 |
3.37% |
| 20250904 |
6.91 |
0.00% |
-1774.78 |
-3109.46 |
-1448.91 |
-7.86% |
-1053.67 |
-5.72% |
727.80 |
3.95% |
| 20250903 |
6.91 |
-4.03% |
-7868.78 |
-2625.90 |
-3985.97 |
-17.61% |
-2140.83 |
-9.46% |
-1741.98 |
-7.70% |
| 20250902 |
7.20 |
-4.38% |
-9112.59 |
-3164.41 |
-6390.53 |
-16.72% |
-2173.19 |
-5.69% |
-548.87 |
-1.44% |
| 20250901 |
7.53 |
6.06% |
13926.18 |
663.88 |
8841.32 |
13.58% |
2127.54 |
3.27% |
2957.32 |
4.54% |
| 20250829 |
7.10 |
0.14% |
-1345.54 |
-8406.26 |
-125.37 |
-0.66% |
-521.41 |
-2.76% |
-698.76 |
-3.70% |
| 20250828 |
7.09 |
0.42% |
-2594.65 |
-9908.65 |
-965.35 |
-3.50% |
-934.47 |
-3.39% |
-694.83 |
-2.52% |
| 20250827 |
7.06 |
-2.89% |
-9287.83 |
-10848.98 |
-4524.48 |
-16.05% |
-2985.46 |
-10.59% |
-1777.89 |
-6.31% |
| 20250826 |
7.27 |
-0.55% |
-4838.17 |
-8799.85 |
-2562.24 |
-11.71% |
-1664.04 |
-7.61% |
-611.89 |
-2.80% |
| 20250825 |
7.31 |
0.55% |
-1329.20 |
-8906.67 |
-228.82 |
-0.87% |
-501.71 |
-1.91% |
-598.67 |
-2.28% |
| 20250822 |
7.27 |
-1.36% |
-3022.47 |
-11853.07 |
-1627.76 |
-5.56% |
-1366.92 |
-4.67% |
-27.79 |
-0.09% |
| 20250821 |
7.37 |
-1.34% |
-6641.33 |
-9798.82 |
-1905.68 |
-7.39% |
-2393.60 |
-9.28% |
-2342.05 |
-9.08% |
| 20250820 |
7.47 |
-0.27% |
-6893.61 |
-10296.12 |
-2475.35 |
-8.91% |
-2802.55 |
-10.09% |
-1615.71 |
-5.82% |
| 20250819 |
7.49 |
-0.13% |
-3610.88 |
-12562.93 |
-2669.06 |
-7.68% |
-537.57 |
-1.55% |
-404.25 |
-1.16% |
| 20250818 |
7.50 |
0.40% |
-1480.37 |
-11862.85 |
-3175.22 |
-9.57% |
564.31 |
1.70% |
1130.54 |
3.41% |
| 20250815 |
7.47 |
1.91% |
1506.04 |
-10262.56 |
426.49 |
1.71% |
1537.39 |
6.17% |
-457.84 |
-1.84% |
| 20250814 |
7.33 |
-1.61% |
-4643.65 |
-12214.32 |
-2402.98 |
-8.96% |
-1768.89 |
-6.60% |
-471.78 |
-1.76% |
| 20250813 |
7.45 |
-3.12% |
-7500.83 |
-12887.03 |
-4742.16 |
-11.30% |
-2338.47 |
-5.57% |
-420.20 |
-1.00% |
| 20250812 |
7.69 |
-1.28% |
-5084.32 |
-6454.08 |
-1968.98 |
-5.67% |
-2219.27 |
-6.39% |
-896.07 |
-2.58% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
