| 002688金河生物 今日实时资金流向 |
| 15:00 |
-838.46 |
-937.99 |
-929.13 |
| 14:59 |
-867.66 |
-1031.78 |
-959.33 |
| 14:58 |
-867.66 |
-1031.78 |
-959.33 |
| 14:57 |
-867.66 |
-1015.73 |
-959.33 |
| 14:56 |
-867.66 |
-1043.68 |
-993.61 |
| 14:55 |
-867.66 |
-979.17 |
-978.49 |
| 14:54 |
-827.97 |
-1009.98 |
-996.15 |
| 14:53 |
-827.97 |
-995.42 |
-937.36 |
| 14:52 |
-827.97 |
-995.42 |
-926.92 |
| 14:51 |
-827.97 |
-989.52 |
-925.23 |
| 14:50 |
-827.97 |
-995.45 |
-908.78 |
| 14:49 |
-827.97 |
-980.75 |
-895.08 |
| 14:48 |
-827.97 |
-980.75 |
-890.88 |
| 14:47 |
-827.97 |
-951.88 |
-865.07 |
| 14:46 |
-827.97 |
-932.38 |
-871.45 |
| 14:45 |
-827.97 |
-921.07 |
-851.71 |
| 14:44 |
-827.97 |
-912.42 |
-851.46 |
| 14:43 |
-857.51 |
-917.56 |
-861.39 |
| 14:42 |
-857.51 |
-898.00 |
-857.98 |
| 14:41 |
-857.51 |
-904.53 |
-847.48 |
| 14:40 |
-857.51 |
-913.55 |
-844.34 |
| 14:39 |
-857.51 |
-907.15 |
-828.56 |
| 14:38 |
-857.51 |
-902.64 |
-829.56 |
| 14:37 |
-857.51 |
-881.62 |
-833.45 |
| 14:36 |
-857.51 |
-872.83 |
-833.78 |
| 14:35 |
-857.51 |
-872.83 |
-834.43 |
| 14:34 |
-857.51 |
-894.07 |
-852.74 |
| 14:33 |
-857.51 |
-899.44 |
-852.52 |
| 14:32 |
-857.51 |
-883.47 |
-870.92 |
| 14:31 |
-746.72 |
-875.06 |
-853.16 |
| 14:30 |
-746.72 |
-858.54 |
-849.03 |
| 14:29 |
-746.72 |
-857.56 |
-854.36 |
| 14:28 |
-746.72 |
-857.56 |
-854.69 |
| 14:27 |
-746.72 |
-848.54 |
-847.26 |
| 14:26 |
-746.72 |
-844.82 |
-846.54 |
| 14:25 |
-746.72 |
-835.66 |
-844.17 |
| 14:24 |
-746.72 |
-844.73 |
-848.06 |
| 14:23 |
-746.72 |
-844.73 |
-848.75 |
| 14:22 |
-746.72 |
-850.37 |
-847.30 |
| 14:21 |
-746.72 |
-850.37 |
-847.94 |
| 14:20 |
-746.72 |
-854.92 |
-857.95 |
| 14:19 |
-746.72 |
-848.74 |
-864.51 |
| 14:18 |
-777.53 |
-833.86 |
-869.74 |
| 14:17 |
-777.53 |
-833.86 |
-872.32 |
| 14:16 |
-777.53 |
-838.37 |
-874.27 |
| 14:15 |
-777.53 |
-838.37 |
-875.08 |
| 14:14 |
-777.53 |
-849.42 |
-877.30 |
| 14:13 |
-777.53 |
-849.42 |
-881.18 |
| 14:12 |
-777.53 |
-829.98 |
-868.09 |
| 14:11 |
-777.53 |
-829.98 |
-870.39 |
| 14:10 |
-777.53 |
-829.98 |
-874.28 |
| 14:09 |
-777.53 |
-801.04 |
-869.24 |
| 14:08 |
-777.53 |
-801.04 |
-870.87 |
| 14:07 |
-777.53 |
-816.46 |
-879.94 |
| 14:06 |
-777.53 |
-809.67 |
-882.79 |
| 14:05 |
-777.53 |
-809.67 |
-881.36 |
| 14:04 |
-777.53 |
-809.67 |
-885.83 |
| 14:03 |
-777.53 |
-794.82 |
-879.98 |
| 14:02 |
-777.53 |
-790.32 |
-880.26 |
| 14:01 |
-777.53 |
-790.32 |
-884.00 |
| 14:00 |
-777.53 |
-790.32 |
-880.72 |
| 13:59 |
-777.53 |
-790.32 |
-882.89 |
| 13:58 |
-777.53 |
-795.50 |
-881.36 |
| 13:57 |
-777.53 |
-795.50 |
-883.17 |
| 13:56 |
-777.53 |
-828.49 |
-894.29 |
| 13:55 |
-777.53 |
-833.66 |
-896.82 |
| 13:54 |
-777.53 |
-822.41 |
-897.64 |
| 13:53 |
-777.53 |
-826.75 |
-900.13 |
| 13:52 |
-777.53 |
-850.13 |
-925.73 |
| 13:51 |
-777.53 |
-844.73 |
-906.56 |
| 13:50 |
-777.53 |
-839.51 |
-904.86 |
| 13:49 |
-777.53 |
-839.51 |
-905.63 |
| 13:48 |
-777.53 |
-844.02 |
-908.65 |
| 13:47 |
-777.53 |
-844.30 |
-908.98 |
| 13:46 |
-777.53 |
-844.30 |
-908.39 |
| 13:45 |
-777.53 |
-844.30 |
-917.69 |
| 13:44 |
-777.53 |
-850.15 |
-928.95 |
| 13:43 |
-777.53 |
-850.15 |
-923.62 |
| 13:42 |
-777.53 |
-843.63 |
-912.96 |
| 13:41 |
-777.53 |
-843.63 |
-911.84 |
| 13:40 |
-777.53 |
-843.63 |
-905.94 |
| 13:39 |
-777.53 |
-843.63 |
-903.74 |
| 13:38 |
-777.53 |
-843.63 |
-903.33 |
| 13:37 |
-777.53 |
-839.08 |
-905.41 |
| 13:36 |
-777.53 |
-839.08 |
-904.15 |
| 13:35 |
-777.53 |
-834.58 |
-906.06 |
| 13:34 |
-777.53 |
-828.61 |
-911.55 |
| 13:33 |
-777.53 |
-834.65 |
-907.84 |
| 13:32 |
-665.33 |
-911.65 |
-918.95 |
| 13:31 |
-665.33 |
-878.69 |
-915.91 |
| 13:30 |
-665.33 |
-874.20 |
-917.35 |
| 13:29 |
-665.33 |
-874.20 |
-917.35 |
| 13:28 |
-665.33 |
-865.94 |
-920.82 |
| 13:27 |
-665.33 |
-858.38 |
-917.85 |
| 13:26 |
-628.55 |
-853.81 |
-917.06 |
| 13:25 |
-628.55 |
-853.81 |
-915.67 |
| 13:24 |
-628.55 |
-853.81 |
-916.66 |
| 13:23 |
-628.55 |
-865.15 |
-914.29 |
| 13:22 |
-628.55 |
-884.37 |
-913.76 |
| 13:21 |
-628.55 |
-884.37 |
-914.57 |
| 13:20 |
-628.55 |
-884.37 |
-913.36 |
| 13:19 |
-628.55 |
-888.87 |
-912.12 |
| 13:18 |
-628.55 |
-888.87 |
-913.92 |
| 13:17 |
-628.55 |
-866.95 |
-913.02 |
| 13:16 |
-628.55 |
-866.95 |
-914.47 |
| 13:15 |
-628.55 |
-901.25 |
-973.53 |
| 13:14 |
-596.94 |
-936.11 |
-981.75 |
| 13:13 |
-569.02 |
-951.10 |
-982.39 |
| 13:12 |
-569.02 |
-951.10 |
-984.06 |
| 13:11 |
-569.02 |
-957.16 |
-977.70 |
| 13:10 |
-569.02 |
-948.37 |
-929.63 |
| 13:09 |
-569.02 |
-942.53 |
-932.78 |
| 13:08 |
-569.02 |
-942.53 |
-932.65 |
| 13:07 |
-400.54 |
-979.29 |
-940.01 |
| 13:06 |
-400.54 |
-951.16 |
-938.08 |
| 13:05 |
-349.96 |
-951.16 |
-934.53 |
| 13:04 |
-349.96 |
-942.48 |
-923.26 |
| 13:03 |
-349.96 |
-942.48 |
-923.67 |
| 13:02 |
-349.96 |
-942.48 |
-917.99 |
| 13:01 |
-349.96 |
-951.52 |
-913.26 |
| 11:30 |
-349.96 |
-945.40 |
-930.45 |
| 11:29 |
-349.96 |
-945.40 |
-929.28 |
| 11:28 |
-349.96 |
-945.40 |
-925.85 |
| 11:27 |
-349.96 |
-944.03 |
-924.25 |
| 11:26 |
-349.96 |
-907.14 |
-915.71 |
| 11:25 |
-349.96 |
-907.14 |
-912.78 |
| 11:24 |
-349.96 |
-887.08 |
-917.77 |
| 11:23 |
-404.39 |
-881.57 |
-924.00 |
| 11:22 |
-404.39 |
-908.66 |
-926.31 |
| 11:21 |
-435.17 |
-913.73 |
-940.79 |
| 11:20 |
-435.17 |
-913.73 |
-942.78 |
| 11:19 |
-435.17 |
-913.73 |
-950.15 |
| 11:18 |
-435.17 |
-932.37 |
-959.26 |
| 11:17 |
-435.17 |
-927.87 |
-962.74 |
| 11:16 |
-435.17 |
-937.79 |
-967.26 |
| 11:15 |
-435.17 |
-947.39 |
-974.31 |
| 11:14 |
-466.67 |
-932.54 |
-975.17 |
| 11:13 |
-466.67 |
-942.10 |
-975.05 |
| 11:12 |
-466.67 |
-928.69 |
-995.06 |
| 11:11 |
-466.67 |
-912.44 |
-995.65 |
| 11:10 |
-466.67 |
-889.02 |
-1002.80 |
| 11:09 |
-466.67 |
-889.02 |
-1002.00 |
| 11:08 |
-466.67 |
-889.02 |
-1002.50 |
| 11:07 |
-466.67 |
-912.39 |
-997.82 |
| 11:06 |
-466.67 |
-907.89 |
-999.13 |
| 11:05 |
-466.67 |
-899.79 |
-998.74 |
| 11:04 |
-466.67 |
-863.13 |
-976.83 |
| 11:03 |
-466.67 |
-855.24 |
-978.32 |
| 11:02 |
-466.67 |
-868.34 |
-977.47 |
| 11:01 |
-466.67 |
-868.34 |
-978.23 |
| 11:00 |
-466.67 |
-874.36 |
-975.75 |
| 10:59 |
-466.67 |
-874.36 |
-975.12 |
| 10:58 |
-466.67 |
-866.63 |
-975.98 |
| 10:57 |
-466.67 |
-875.77 |
-969.67 |
| 10:56 |
-466.67 |
-875.77 |
-962.77 |
| 10:55 |
-466.67 |
-875.77 |
-963.27 |
| 10:54 |
-466.67 |
-875.77 |
-963.68 |
| 10:53 |
-466.67 |
-875.77 |
-965.90 |
| 10:52 |
-466.67 |
-891.51 |
-965.40 |
| 10:51 |
-466.67 |
-896.93 |
-959.60 |
| 10:50 |
-466.67 |
-896.93 |
-952.99 |
| 10:49 |
-466.67 |
-888.36 |
-951.38 |
| 10:48 |
-466.67 |
-922.42 |
-960.03 |
| 10:47 |
-466.67 |
-926.93 |
-952.06 |
| 10:46 |
-466.67 |
-914.18 |
-945.33 |
| 10:45 |
-466.67 |
-891.69 |
-936.55 |
| 10:44 |
-466.67 |
-885.67 |
-921.11 |
| 10:43 |
-466.67 |
-876.18 |
-914.59 |
| 10:42 |
-505.74 |
-880.22 |
-889.53 |
| 10:41 |
-471.04 |
-874.73 |
-875.85 |
| 10:40 |
-471.04 |
-880.14 |
-874.18 |
| 10:39 |
-471.04 |
-866.17 |
-873.56 |
| 10:38 |
-403.44 |
-872.11 |
-871.39 |
| 10:37 |
-403.44 |
-872.11 |
-873.22 |
| 10:36 |
-403.44 |
-871.49 |
-876.66 |
| 10:35 |
-403.44 |
-880.60 |
-879.83 |
| 10:34 |
-403.44 |
-879.97 |
-876.09 |
| 10:33 |
-403.44 |
-867.08 |
-887.47 |
| 10:32 |
-403.44 |
-877.28 |
-880.17 |
| 10:31 |
-403.44 |
-866.83 |
-882.11 |
| 10:30 |
-403.44 |
-840.04 |
-900.64 |
| 10:29 |
-403.44 |
-825.29 |
-919.17 |
| 10:28 |
-403.44 |
-823.06 |
-929.49 |
| 10:27 |
-362.94 |
-803.43 |
-904.17 |
| 10:26 |
-362.94 |
-784.94 |
-879.24 |
| 10:25 |
-362.94 |
-788.84 |
-854.94 |
| 10:24 |
-362.94 |
-777.06 |
-827.53 |
| 10:23 |
-362.94 |
-765.99 |
-802.49 |
| 10:22 |
-362.94 |
-765.99 |
-797.94 |
| 10:21 |
-362.94 |
-770.52 |
-791.80 |
| 10:20 |
-362.94 |
-779.60 |
-790.13 |
| 10:19 |
-362.94 |
-779.60 |
-792.45 |
| 10:18 |
-362.94 |
-774.03 |
-788.65 |
| 10:17 |
-362.94 |
-774.03 |
-781.69 |
| 10:16 |
-362.94 |
-802.59 |
-783.21 |
| 10:15 |
-362.94 |
-808.79 |
-778.54 |
| 10:14 |
-362.94 |
-826.23 |
-770.85 |
| 10:13 |
-362.94 |
-826.23 |
-772.99 |
| 10:12 |
-362.94 |
-781.51 |
-780.15 |
| 10:11 |
-362.94 |
-777.36 |
-787.77 |
| 10:10 |
-362.94 |
-775.43 |
-774.09 |
| 10:09 |
-362.94 |
-777.71 |
-767.72 |
| 10:08 |
-362.94 |
-775.38 |
-759.56 |
| 10:07 |
-362.94 |
-768.87 |
-755.52 |
| 10:06 |
-362.94 |
-776.08 |
-756.17 |
| 10:05 |
-362.94 |
-812.87 |
-759.58 |
| 10:04 |
-362.94 |
-819.03 |
-754.55 |
| 10:03 |
-362.94 |
-817.31 |
-766.68 |
| 10:02 |
-362.94 |
-778.80 |
-738.34 |
| 10:01 |
-362.94 |
-806.58 |
-726.33 |
| 10:00 |
-362.94 |
-804.64 |
-711.89 |
| 09:59 |
-362.94 |
-767.68 |
-706.50 |
| 09:58 |
-362.94 |
-715.52 |
-692.60 |
| 09:57 |
-362.94 |
-714.63 |
-690.27 |
| 09:56 |
-362.94 |
-678.54 |
-639.18 |
| 09:55 |
-362.94 |
-678.54 |
-637.30 |
| 09:54 |
-362.94 |
-676.72 |
-635.28 |
| 09:53 |
-362.94 |
-674.47 |
-631.14 |
| 09:52 |
-362.94 |
-713.57 |
-653.94 |
| 09:51 |
-362.94 |
-636.57 |
-654.09 |
| 09:50 |
-397.13 |
-599.00 |
-624.12 |
| 09:49 |
-397.13 |
-600.60 |
-608.54 |
| 09:48 |
-397.13 |
-538.04 |
-607.51 |
| 09:47 |
-397.13 |
-510.18 |
-578.33 |
| 09:46 |
-341.51 |
-481.43 |
-574.45 |
| 09:45 |
-305.89 |
-475.70 |
-549.33 |
| 09:44 |
-305.89 |
-431.75 |
-514.54 |
| 09:43 |
-305.89 |
-400.26 |
-530.09 |
| 09:42 |
-305.89 |
-370.31 |
-519.99 |
| 09:41 |
-305.89 |
-364.72 |
-500.59 |
| 09:40 |
-305.89 |
-332.87 |
-529.30 |
| 09:39 |
-305.89 |
-378.24 |
-504.21 |
| 09:38 |
-305.89 |
-320.77 |
-477.43 |
| 09:37 |
-215.63 |
-292.85 |
-447.94 |
| 09:36 |
-215.63 |
-251.46 |
-426.19 |
| 09:35 |
-175.42 |
-247.06 |
-387.45 |
| 09:34 |
-175.42 |
-159.39 |
-291.93 |
| 09:33 |
-175.42 |
-114.01 |
-290.39 |
| 09:32 |
-115.63 |
-114.44 |
-264.34 |
| 09:31 |
-85.38 |
-42.87 |
-218.28 |
| 09:30 |
43.05 |
247.40 |
26.22 |
|
| 大单资金：-838.46万元 |
成交额占比：-5.69% |
| 中单资金：-937.99万元 |
成交额占比：-6.37% |
| 小单资金：-929.13万元 |
成交额占比：-6.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
4.56 |
-3.59% |
-1501.98 |
-971.75 |
-397.13 |
-7.46% |
-514.93 |
-9.67% |
-589.92 |
-11.08% |
| 20250120 |
4.73 |
3.05% |
-82.04 |
-507.60 |
1036.05 |
3.86% |
-648.00 |
-2.41% |
-470.09 |
-1.75% |
| 20250117 |
4.59 |
10.07% |
-4657.81 |
-1609.97 |
-1408.20 |
-20.47% |
-2094.94 |
-30.45% |
-1154.67 |
-16.79% |
| 20250116 |
4.17 |
0.97% |
-91.66 |
-601.65 |
-54.05 |
-2.02% |
-90.13 |
-3.37% |
52.52 |
1.96% |
| 20250115 |
4.13 |
0.00% |
126.42 |
-585.25 |
-148.42 |
-5.87% |
-3.11 |
-0.12% |
277.95 |
11.00% |
| 20250114 |
4.13 |
2.74% |
103.83 |
-668.30 |
67.02 |
1.62% |
-208.44 |
-5.04% |
245.25 |
5.93% |
| 20250113 |
4.02 |
0.25% |
48.58 |
-500.34 |
-66.32 |
-1.91% |
25.96 |
0.75% |
88.94 |
2.57% |
| 20250110 |
4.01 |
-3.37% |
-650.37 |
-395.55 |
-399.88 |
-12.57% |
-68.07 |
-2.14% |
-182.42 |
-5.73% |
| 20250109 |
4.15 |
-0.95% |
-147.80 |
-121.52 |
-37.65 |
-1.41% |
-101.31 |
-3.79% |
-8.84 |
-0.33% |
| 20250108 |
4.19 |
-1.87% |
-296.28 |
-141.38 |
-231.47 |
-8.00% |
-11.21 |
-0.39% |
-53.60 |
-1.85% |
| 20250107 |
4.27 |
-0.23% |
330.26 |
74.93 |
234.98 |
5.40% |
103.66 |
2.38% |
-8.38 |
-0.19% |
| 20250106 |
4.28 |
0.71% |
191.99 |
-124.89 |
38.47 |
1.47% |
157.88 |
6.04% |
-4.36 |
-0.17% |
| 20250103 |
4.25 |
-2.97% |
-708.81 |
235.67 |
-125.85 |
-3.85% |
-165.10 |
-5.05% |
-417.86 |
-12.78% |
| 20250102 |
4.38 |
-2.01% |
-427.75 |
494.21 |
-57.51 |
-1.71% |
-224.92 |
-6.69% |
-145.32 |
-4.32% |
| 20241231 |
4.47 |
-1.76% |
-278.86 |
230.01 |
-15.16 |
-0.41% |
-223.24 |
-6.08% |
-40.46 |
-1.10% |
| 20241230 |
4.55 |
-2.15% |
-251.42 |
189.89 |
35.16 |
0.90% |
-101.58 |
-2.59% |
-185.00 |
-4.72% |
| 20241227 |
4.65 |
3.56% |
1257.99 |
-587.16 |
399.03 |
9.29% |
475.27 |
11.07% |
383.69 |
8.94% |
| 20241226 |
4.49 |
1.81% |
127.64 |
-937.68 |
132.69 |
4.26% |
201.32 |
6.47% |
-206.37 |
-6.63% |
| 20241225 |
4.41 |
-2.43% |
-785.52 |
-638.14 |
-321.71 |
-8.63% |
-433.71 |
-11.63% |
-30.10 |
-0.81% |
| 20241224 |
4.52 |
0.67% |
-521.00 |
-323.78 |
-55.28 |
-1.65% |
-409.00 |
-12.19% |
-56.72 |
-1.69% |
| 20241223 |
4.49 |
-5.87% |
-1342.72 |
-428.39 |
-741.89 |
-12.13% |
-392.00 |
-6.41% |
-208.83 |
-3.41% |
| 20241220 |
4.77 |
-1.85% |
-453.00 |
76.54 |
48.51 |
0.66% |
462.95 |
6.33% |
-964.46 |
-13.18% |
| 20241219 |
4.86 |
4.29% |
1162.22 |
275.98 |
432.23 |
4.49% |
711.44 |
7.40% |
18.55 |
0.19% |
| 20241218 |
4.66 |
0.87% |
361.61 |
222.61 |
-7.35 |
-0.19% |
173.35 |
4.39% |
195.61 |
4.95% |
| 20241217 |
4.62 |
-5.13% |
-1595.25 |
144.97 |
-159.89 |
-2.75% |
-646.70 |
-11.12% |
-788.66 |
-13.56% |
| 20241216 |
4.87 |
0.21% |
-201.37 |
215.94 |
-236.96 |
-3.81% |
327.32 |
5.26% |
-291.73 |
-4.69% |
| 20241213 |
4.86 |
0.21% |
-295.12 |
442.23 |
247.95 |
2.14% |
712.33 |
6.15% |
-1255.40 |
-10.83% |
| 20241212 |
4.85 |
2.54% |
2060.82 |
357.20 |
378.86 |
6.23% |
1067.32 |
17.56% |
614.64 |
10.11% |
| 20241211 |
4.73 |
1.72% |
238.54 |
-10.38 |
-84.99 |
-2.50% |
26.95 |
0.79% |
296.58 |
8.72% |
| 20241210 |
4.65 |
-1.06% |
-804.42 |
-144.54 |
-88.92 |
-2.26% |
-391.04 |
-9.94% |
-324.46 |
-8.25% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
