| 002688金河生物 今日实时资金流向 |
| 15:00 |
628.55 |
49.93 |
807.19 |
| 14:59 |
579.36 |
30.66 |
788.33 |
| 14:58 |
579.36 |
30.66 |
788.33 |
| 14:57 |
579.36 |
30.66 |
787.98 |
| 14:56 |
665.98 |
58.43 |
795.38 |
| 14:55 |
665.98 |
56.90 |
790.19 |
| 14:54 |
665.98 |
87.06 |
769.67 |
| 14:53 |
700.23 |
85.48 |
784.95 |
| 14:52 |
700.23 |
112.37 |
788.65 |
| 14:51 |
700.23 |
67.92 |
801.24 |
| 14:50 |
700.18 |
24.91 |
758.92 |
| 14:49 |
700.18 |
-13.17 |
742.97 |
| 14:48 |
665.83 |
-4.39 |
747.83 |
| 14:47 |
665.83 |
-40.12 |
752.56 |
| 14:46 |
665.83 |
-11.24 |
751.86 |
| 14:45 |
665.83 |
-6.86 |
751.91 |
| 14:44 |
665.83 |
-14.09 |
753.00 |
| 14:43 |
665.83 |
-7.23 |
763.01 |
| 14:42 |
665.83 |
-33.00 |
767.94 |
| 14:41 |
665.83 |
-5.21 |
769.24 |
| 14:40 |
624.74 |
-59.68 |
680.67 |
| 14:39 |
624.74 |
-81.29 |
671.75 |
| 14:38 |
624.74 |
-57.32 |
678.80 |
| 14:37 |
624.74 |
-51.36 |
680.78 |
| 14:36 |
624.74 |
-42.45 |
683.45 |
| 14:35 |
624.74 |
-46.24 |
680.36 |
| 14:34 |
624.74 |
-27.07 |
682.75 |
| 14:33 |
624.74 |
-5.97 |
678.22 |
| 14:32 |
624.74 |
-2.24 |
684.72 |
| 14:31 |
624.74 |
-2.24 |
688.49 |
| 14:30 |
624.74 |
11.46 |
685.60 |
| 14:29 |
740.23 |
20.16 |
676.41 |
| 14:28 |
740.23 |
27.35 |
674.15 |
| 14:27 |
740.23 |
27.35 |
678.46 |
| 14:26 |
740.23 |
34.21 |
677.01 |
| 14:25 |
740.23 |
57.95 |
693.00 |
| 14:24 |
740.23 |
52.45 |
689.63 |
| 14:23 |
616.58 |
70.72 |
654.20 |
| 14:22 |
616.58 |
67.28 |
648.50 |
| 14:21 |
616.58 |
68.57 |
642.40 |
| 14:20 |
616.58 |
49.70 |
627.11 |
| 14:19 |
616.58 |
37.17 |
628.48 |
| 14:18 |
616.58 |
59.76 |
628.20 |
| 14:17 |
616.58 |
49.15 |
655.31 |
| 14:16 |
616.58 |
49.15 |
662.50 |
| 14:15 |
616.58 |
69.83 |
685.20 |
| 14:14 |
446.74 |
37.53 |
693.69 |
| 14:13 |
446.74 |
2.77 |
680.00 |
| 14:12 |
446.74 |
2.77 |
683.07 |
| 14:11 |
446.74 |
26.82 |
685.25 |
| 14:10 |
446.74 |
16.76 |
681.90 |
| 14:09 |
481.57 |
33.04 |
680.80 |
| 14:08 |
516.04 |
33.04 |
717.66 |
| 14:07 |
516.04 |
27.90 |
719.02 |
| 14:06 |
516.04 |
27.90 |
717.72 |
| 14:05 |
516.04 |
45.21 |
730.58 |
| 14:04 |
516.04 |
52.05 |
731.73 |
| 14:03 |
516.04 |
90.08 |
731.25 |
| 14:02 |
516.04 |
99.86 |
733.16 |
| 14:01 |
516.04 |
99.86 |
759.74 |
| 14:00 |
570.76 |
79.12 |
774.16 |
| 13:59 |
570.76 |
71.03 |
785.29 |
| 13:58 |
570.76 |
71.03 |
782.34 |
| 13:57 |
570.76 |
61.78 |
777.20 |
| 13:56 |
570.76 |
68.62 |
765.21 |
| 13:55 |
570.76 |
68.62 |
766.23 |
| 13:54 |
570.76 |
68.62 |
759.85 |
| 13:53 |
570.76 |
68.62 |
756.01 |
| 13:52 |
570.76 |
66.00 |
756.97 |
| 13:51 |
570.76 |
61.82 |
760.39 |
| 13:50 |
570.76 |
61.82 |
752.37 |
| 13:49 |
470.75 |
84.94 |
748.31 |
| 13:48 |
470.75 |
84.94 |
764.18 |
| 13:47 |
470.75 |
78.30 |
768.96 |
| 13:46 |
470.75 |
78.30 |
775.25 |
| 13:45 |
470.75 |
78.30 |
787.83 |
| 13:44 |
470.75 |
78.30 |
787.89 |
| 13:43 |
470.75 |
91.64 |
798.22 |
| 13:42 |
470.75 |
85.13 |
795.68 |
| 13:41 |
470.75 |
153.56 |
830.88 |
| 13:40 |
470.75 |
139.64 |
827.45 |
| 13:39 |
430.06 |
145.78 |
805.92 |
| 13:38 |
430.06 |
120.85 |
790.51 |
| 13:37 |
430.06 |
145.74 |
789.14 |
| 13:36 |
430.06 |
145.74 |
788.66 |
| 13:35 |
430.06 |
145.74 |
797.41 |
| 13:34 |
430.06 |
145.74 |
804.66 |
| 13:33 |
430.06 |
145.74 |
807.60 |
| 13:32 |
430.06 |
152.58 |
804.92 |
| 13:31 |
430.06 |
145.73 |
806.08 |
| 13:30 |
430.06 |
151.89 |
808.06 |
| 13:29 |
430.06 |
151.89 |
803.53 |
| 13:28 |
430.06 |
187.39 |
796.28 |
| 13:27 |
430.06 |
187.39 |
791.61 |
| 13:26 |
430.06 |
198.94 |
794.89 |
| 13:25 |
430.06 |
209.52 |
784.76 |
| 13:24 |
430.06 |
241.60 |
791.80 |
| 13:23 |
430.06 |
241.60 |
796.10 |
| 13:22 |
430.06 |
241.60 |
798.84 |
| 13:21 |
430.06 |
238.73 |
795.21 |
| 13:20 |
463.79 |
253.12 |
792.33 |
| 13:19 |
463.79 |
253.12 |
794.65 |
| 13:18 |
463.79 |
253.12 |
797.24 |
| 13:17 |
463.79 |
253.12 |
808.39 |
| 13:16 |
463.79 |
281.57 |
807.16 |
| 13:15 |
463.79 |
310.58 |
801.61 |
| 13:14 |
463.79 |
310.58 |
800.10 |
| 13:13 |
463.79 |
310.58 |
804.88 |
| 13:12 |
463.79 |
335.54 |
813.16 |
| 13:11 |
463.79 |
343.00 |
828.13 |
| 13:10 |
463.79 |
376.31 |
829.97 |
| 13:09 |
536.40 |
376.31 |
822.98 |
| 13:08 |
536.40 |
390.49 |
831.67 |
| 13:07 |
536.40 |
375.87 |
829.75 |
| 13:06 |
536.40 |
371.80 |
830.98 |
| 13:05 |
536.40 |
315.07 |
834.13 |
| 13:04 |
536.40 |
306.18 |
823.43 |
| 13:03 |
536.40 |
318.30 |
818.70 |
| 13:02 |
536.40 |
328.92 |
829.93 |
| 13:01 |
568.23 |
380.09 |
862.34 |
| 11:30 |
568.23 |
411.44 |
860.94 |
| 11:29 |
568.23 |
423.40 |
871.18 |
| 11:28 |
520.07 |
381.82 |
856.99 |
| 11:27 |
520.07 |
369.64 |
859.38 |
| 11:26 |
487.66 |
381.05 |
852.43 |
| 11:25 |
487.66 |
381.05 |
848.92 |
| 11:24 |
487.66 |
386.82 |
812.64 |
| 11:23 |
487.66 |
386.82 |
812.16 |
| 11:22 |
487.66 |
396.29 |
805.69 |
| 11:21 |
487.66 |
388.80 |
805.89 |
| 11:20 |
487.66 |
388.80 |
793.47 |
| 11:19 |
487.66 |
407.38 |
802.31 |
| 11:18 |
487.66 |
407.98 |
808.96 |
| 11:17 |
573.00 |
400.91 |
800.99 |
| 11:16 |
676.39 |
380.99 |
811.43 |
| 11:15 |
676.39 |
380.99 |
826.06 |
| 11:14 |
676.39 |
380.99 |
843.12 |
| 11:13 |
803.60 |
421.93 |
839.31 |
| 11:12 |
803.60 |
421.93 |
841.23 |
| 11:11 |
803.60 |
421.93 |
842.88 |
| 11:10 |
803.60 |
427.37 |
856.65 |
| 11:09 |
803.60 |
450.73 |
850.78 |
| 11:08 |
803.60 |
450.73 |
850.43 |
| 11:07 |
803.60 |
441.70 |
843.40 |
| 11:06 |
803.60 |
442.80 |
875.36 |
| 11:05 |
803.60 |
449.69 |
878.52 |
| 11:04 |
803.60 |
445.13 |
882.86 |
| 11:03 |
803.60 |
445.13 |
882.16 |
| 11:02 |
803.60 |
471.38 |
890.01 |
| 11:01 |
803.60 |
466.12 |
923.20 |
| 11:00 |
803.60 |
442.25 |
916.85 |
| 10:59 |
803.60 |
457.60 |
922.97 |
| 10:58 |
744.59 |
459.60 |
916.59 |
| 10:57 |
860.89 |
293.41 |
789.60 |
| 10:56 |
860.89 |
293.41 |
791.18 |
| 10:55 |
791.99 |
285.12 |
782.76 |
| 10:54 |
791.99 |
291.04 |
783.86 |
| 10:53 |
791.99 |
291.04 |
792.18 |
| 10:52 |
791.99 |
283.87 |
784.66 |
| 10:51 |
791.99 |
280.27 |
770.95 |
| 10:50 |
791.99 |
286.05 |
799.29 |
| 10:49 |
791.99 |
286.05 |
797.55 |
| 10:48 |
791.99 |
286.05 |
793.54 |
| 10:47 |
791.99 |
286.38 |
799.51 |
| 10:46 |
791.99 |
274.21 |
824.36 |
| 10:45 |
791.99 |
247.19 |
787.07 |
| 10:44 |
763.30 |
250.64 |
760.74 |
| 10:43 |
796.39 |
256.85 |
779.71 |
| 10:42 |
440.60 |
35.60 |
602.16 |
| 10:41 |
46.58 |
-102.43 |
514.35 |
| 10:40 |
46.58 |
-96.41 |
509.28 |
| 10:39 |
46.58 |
-86.45 |
512.22 |
| 10:38 |
46.58 |
-86.45 |
508.52 |
| 10:37 |
46.58 |
-99.26 |
507.69 |
| 10:36 |
46.58 |
-112.94 |
487.49 |
| 10:35 |
46.58 |
-146.76 |
400.49 |
| 10:34 |
46.58 |
-139.93 |
395.34 |
| 10:33 |
46.58 |
-119.30 |
401.42 |
| 10:32 |
46.58 |
-113.97 |
401.41 |
| 10:31 |
46.58 |
-113.97 |
418.82 |
| 10:30 |
46.58 |
-93.83 |
434.59 |
| 10:29 |
46.58 |
-93.83 |
431.57 |
| 10:28 |
46.58 |
-108.75 |
423.97 |
| 10:27 |
90.77 |
-160.25 |
402.63 |
| 10:26 |
130.86 |
-167.09 |
403.23 |
| 10:25 |
130.86 |
-206.09 |
374.07 |
| 10:24 |
130.86 |
-193.18 |
391.21 |
| 10:23 |
130.86 |
-193.18 |
391.20 |
| 10:22 |
130.86 |
-219.96 |
375.47 |
| 10:21 |
165.01 |
-230.35 |
421.50 |
| 10:20 |
165.01 |
-230.35 |
418.82 |
| 10:19 |
165.01 |
-267.03 |
389.77 |
| 10:18 |
66.78 |
-355.40 |
297.17 |
| 10:17 |
66.78 |
-368.81 |
319.85 |
| 10:16 |
32.68 |
-368.81 |
322.43 |
| 10:15 |
23.83 |
-377.49 |
290.40 |
| 10:14 |
-50.13 |
-395.87 |
324.30 |
| 10:13 |
-50.13 |
-386.56 |
334.29 |
| 10:12 |
-50.13 |
-372.96 |
340.41 |
| 10:11 |
-50.13 |
-366.50 |
372.90 |
| 10:10 |
-50.13 |
-373.51 |
387.60 |
| 10:09 |
-50.13 |
-356.83 |
380.86 |
| 10:08 |
-50.13 |
-384.88 |
382.49 |
| 10:07 |
-50.13 |
-404.91 |
387.44 |
| 10:06 |
-50.13 |
-402.97 |
384.51 |
| 10:05 |
-9.33 |
-374.88 |
385.86 |
| 10:04 |
-9.33 |
-356.31 |
385.44 |
| 10:03 |
-9.33 |
-363.13 |
397.08 |
| 10:02 |
-9.33 |
-384.71 |
397.01 |
| 10:01 |
-9.33 |
-384.71 |
413.56 |
| 10:00 |
56.09 |
-401.81 |
410.26 |
| 09:59 |
118.92 |
-375.75 |
386.48 |
| 09:58 |
118.92 |
-350.15 |
378.70 |
| 09:57 |
118.92 |
-328.84 |
358.18 |
| 09:56 |
118.92 |
-334.29 |
354.28 |
| 09:55 |
12.71 |
-334.19 |
339.33 |
| 09:54 |
-179.82 |
-334.19 |
328.00 |
| 09:53 |
-179.82 |
-322.66 |
331.86 |
| 09:52 |
-145.97 |
-322.66 |
327.71 |
| 09:51 |
-145.97 |
-302.80 |
315.43 |
| 09:50 |
-106.65 |
-289.66 |
303.54 |
| 09:49 |
-144.07 |
-303.24 |
321.71 |
| 09:48 |
-144.07 |
-256.20 |
330.62 |
| 09:47 |
-25.03 |
-234.05 |
340.98 |
| 09:46 |
-25.03 |
-210.47 |
339.46 |
| 09:45 |
-25.03 |
-159.71 |
370.90 |
| 09:44 |
-25.03 |
-123.31 |
369.14 |
| 09:43 |
-25.03 |
-119.38 |
390.74 |
| 09:42 |
-65.97 |
-74.38 |
382.83 |
| 09:41 |
-27.21 |
-11.51 |
387.50 |
| 09:40 |
10.10 |
3.56 |
366.93 |
| 09:39 |
10.10 |
10.05 |
311.56 |
| 09:38 |
10.10 |
-2.39 |
290.99 |
| 09:37 |
10.10 |
34.28 |
261.18 |
| 09:36 |
-30.74 |
74.65 |
250.88 |
| 09:35 |
3.45 |
103.02 |
224.84 |
| 09:34 |
-52.62 |
84.89 |
153.70 |
| 09:33 |
-52.62 |
60.49 |
103.03 |
| 09:32 |
-52.62 |
68.25 |
86.41 |
| 09:31 |
-86.81 |
26.24 |
24.80 |
| 09:30 |
0.00 |
26.37 |
16.54 |
|
| 大单资金：628.55万元 |
成交额占比：3.39% |
| 中单资金：49.93万元 |
成交额占比：0.27% |
| 小单资金：807.19万元 |
成交额占比：4.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
6.87 |
1.03% |
1485.67 |
-2247.27 |
628.55 |
3.39% |
49.93 |
0.27% |
807.19 |
4.35% |
| 20250718 |
6.80 |
-1.59% |
-5244.27 |
-8755.18 |
-2867.81 |
-14.28% |
-1973.55 |
-9.82% |
-402.91 |
-2.01% |
| 20250717 |
6.91 |
0.14% |
-2670.55 |
-7949.77 |
-1167.65 |
-4.59% |
-1924.06 |
-7.57% |
421.16 |
1.66% |
| 20250716 |
6.90 |
3.14% |
5266.47 |
-2428.01 |
2640.75 |
8.00% |
1630.59 |
4.94% |
995.13 |
3.01% |
| 20250715 |
6.69 |
-0.59% |
-4154.61 |
-8167.24 |
-1481.11 |
-5.04% |
-2791.91 |
-9.50% |
118.41 |
0.40% |
| 20250714 |
6.73 |
-3.58% |
-3828.54 |
-1776.72 |
-5879.36 |
-12.81% |
-1724.18 |
-3.76% |
3775.00 |
8.22% |
| 20250711 |
6.98 |
0.14% |
-3261.50 |
13697.77 |
-2062.40 |
-5.56% |
-601.53 |
-1.62% |
-597.57 |
-1.61% |
| 20250710 |
6.97 |
4.03% |
7967.56 |
14702.85 |
4354.11 |
6.84% |
3844.88 |
6.04% |
-231.43 |
-0.36% |
| 20250709 |
6.70 |
-2.05% |
-6650.92 |
8134.99 |
-3098.48 |
-8.40% |
-3069.52 |
-8.32% |
-482.92 |
-1.31% |
| 20250708 |
6.84 |
3.48% |
10853.65 |
15872.79 |
4909.41 |
8.23% |
3431.60 |
5.75% |
2512.64 |
4.21% |
| 20250707 |
6.61 |
5.25% |
14427.16 |
9771.07 |
9595.13 |
16.99% |
2996.24 |
5.31% |
1835.79 |
3.25% |
| 20250704 |
6.28 |
-0.79% |
-2672.30 |
925.71 |
-1057.32 |
-6.81% |
-1471.35 |
-9.47% |
-143.63 |
-0.92% |
| 20250703 |
6.33 |
-0.94% |
-4584.06 |
-219.62 |
-2213.75 |
-11.03% |
-1355.45 |
-6.75% |
-1014.86 |
-5.06% |
| 20250702 |
6.39 |
2.90% |
10069.05 |
1792.32 |
4639.32 |
10.96% |
3722.04 |
8.80% |
1707.69 |
4.04% |
| 20250701 |
6.21 |
0.00% |
-974.30 |
-5678.34 |
-1192.31 |
-8.46% |
4.88 |
0.03% |
213.13 |
1.51% |
| 20250630 |
6.21 |
0.32% |
312.48 |
-3378.20 |
749.77 |
6.51% |
-336.02 |
-2.92% |
-101.27 |
-0.88% |
| 20250627 |
6.19 |
-0.16% |
-3758.44 |
-3711.35 |
-2202.65 |
-16.75% |
-1091.70 |
-8.30% |
-464.09 |
-3.53% |
| 20250626 |
6.20 |
-0.64% |
-2517.46 |
-1232.10 |
-201.81 |
-1.39% |
-1450.45 |
-9.99% |
-865.20 |
-5.96% |
| 20250625 |
6.24 |
-0.48% |
-3970.28 |
-2501.69 |
-2831.34 |
-14.89% |
-1093.64 |
-5.75% |
-45.30 |
-0.24% |
| 20250624 |
6.27 |
1.13% |
2184.71 |
-1531.53 |
1107.83 |
6.95% |
691.63 |
4.34% |
385.25 |
2.42% |
| 20250623 |
6.20 |
0.65% |
405.36 |
-5559.15 |
416.62 |
3.37% |
-187.87 |
-1.52% |
176.61 |
1.43% |
| 20250620 |
6.16 |
0.49% |
405.14 |
-9762.40 |
276.60 |
2.19% |
-84.56 |
-0.67% |
213.10 |
1.69% |
| 20250619 |
6.13 |
-1.29% |
-4327.34 |
-5488.66 |
-1471.40 |
-9.41% |
-1550.12 |
-9.91% |
-1305.82 |
-8.35% |
| 20250618 |
6.21 |
-2.05% |
-8912.63 |
-5675.48 |
-1861.18 |
-8.84% |
-4242.59 |
-20.15% |
-2808.86 |
-13.34% |
| 20250617 |
6.34 |
-1.55% |
-8754.31 |
-6786.37 |
-2919.79 |
-10.56% |
-3949.18 |
-14.28% |
-1885.34 |
-6.82% |
| 20250616 |
6.44 |
-3.01% |
-7466.52 |
131.96 |
-3786.63 |
-11.15% |
-2260.77 |
-6.66% |
-1419.12 |
-4.18% |
| 20250613 |
6.64 |
2.15% |
7616.84 |
4289.70 |
4550.34 |
6.48% |
3846.00 |
5.47% |
-779.50 |
-1.11% |
| 20250612 |
6.50 |
-1.22% |
-3373.14 |
-1112.18 |
-1658.22 |
-6.71% |
-683.80 |
-2.77% |
-1031.12 |
-4.17% |
| 20250611 |
6.58 |
-1.05% |
-4497.62 |
-1630.13 |
-2972.07 |
-7.22% |
-1121.95 |
-2.72% |
-403.60 |
-0.98% |
| 20250610 |
6.65 |
4.72% |
2941.28 |
1561.25 |
3998.54 |
5.30% |
1368.67 |
1.81% |
-2425.93 |
-3.22% |
002688金河生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向：成交单小于1万股或5万元。
如何看金河生物[002688]资金流向的流入和流出呢？什么是金河生物[002688]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金河生物[002688]资金流向的计算方法不同，所以数据会有不一致的情况。
|
