| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
3295.59 |
1104.33 |
0.00 |
| 14:59 |
2999.14 |
1043.64 |
0.00 |
| 14:58 |
2999.14 |
1043.64 |
0.00 |
| 14:57 |
2999.14 |
1043.64 |
0.00 |
| 14:56 |
2928.94 |
1060.16 |
0.00 |
| 14:55 |
2930.92 |
1060.66 |
0.00 |
| 14:54 |
2931.42 |
1018.05 |
0.00 |
| 14:53 |
2954.47 |
991.48 |
0.00 |
| 14:52 |
2951.46 |
993.98 |
0.00 |
| 14:51 |
2878.28 |
994.98 |
0.00 |
| 14:50 |
2806.64 |
931.85 |
0.00 |
| 14:49 |
2798.61 |
909.80 |
0.00 |
| 14:48 |
2787.57 |
928.84 |
0.00 |
| 14:47 |
2743.96 |
944.37 |
0.00 |
| 14:46 |
2743.96 |
987.45 |
0.00 |
| 14:45 |
2600.16 |
923.31 |
0.00 |
| 14:44 |
2557.60 |
918.80 |
0.00 |
| 14:43 |
2532.57 |
907.28 |
0.00 |
| 14:42 |
2507.53 |
902.77 |
0.00 |
| 14:41 |
2481.50 |
851.20 |
0.00 |
| 14:40 |
2520.50 |
849.20 |
0.00 |
| 14:39 |
2419.94 |
832.70 |
0.00 |
| 14:38 |
2419.94 |
841.70 |
0.00 |
| 14:37 |
2419.94 |
841.70 |
0.00 |
| 14:36 |
2278.44 |
701.20 |
0.00 |
| 14:35 |
2210.57 |
690.22 |
0.00 |
| 14:34 |
2210.57 |
709.20 |
0.00 |
| 14:33 |
2210.57 |
708.70 |
0.00 |
| 14:32 |
2210.57 |
688.72 |
0.00 |
| 14:31 |
2210.57 |
680.23 |
0.00 |
| 14:30 |
2210.57 |
680.23 |
0.00 |
| 14:29 |
2196.10 |
664.77 |
0.00 |
| 14:28 |
2196.10 |
712.60 |
0.00 |
| 14:27 |
2245.90 |
738.53 |
0.00 |
| 14:26 |
2245.90 |
762.02 |
0.00 |
| 14:25 |
2245.90 |
746.03 |
0.00 |
| 14:24 |
2245.90 |
751.53 |
0.00 |
| 14:23 |
2245.90 |
745.51 |
0.00 |
| 14:22 |
2245.90 |
764.08 |
0.00 |
| 14:21 |
2190.68 |
774.13 |
0.00 |
| 14:20 |
2045.12 |
736.47 |
0.00 |
| 14:19 |
1859.60 |
741.49 |
0.00 |
| 14:18 |
1843.60 |
715.95 |
0.00 |
| 14:17 |
1818.10 |
723.45 |
0.00 |
| 14:16 |
1818.10 |
712.93 |
0.00 |
| 14:15 |
1818.10 |
704.42 |
0.00 |
| 14:14 |
1818.10 |
711.41 |
0.00 |
| 14:13 |
1904.55 |
684.47 |
0.00 |
| 14:12 |
1904.55 |
689.48 |
0.00 |
| 14:11 |
1882.50 |
696.98 |
0.00 |
| 14:10 |
1851.92 |
690.46 |
0.00 |
| 14:09 |
1902.05 |
656.36 |
0.00 |
| 14:08 |
1986.77 |
600.24 |
0.00 |
| 14:07 |
1872.89 |
542.55 |
0.00 |
| 14:06 |
1847.81 |
533.02 |
0.00 |
| 14:05 |
1847.81 |
553.09 |
0.00 |
| 14:04 |
1824.69 |
557.60 |
0.00 |
| 14:03 |
1759.32 |
518.89 |
0.00 |
| 14:02 |
1558.47 |
457.12 |
0.00 |
| 14:01 |
1508.34 |
433.56 |
0.00 |
| 14:00 |
1418.16 |
413.52 |
0.00 |
| 13:59 |
1461.17 |
388.50 |
0.00 |
| 13:58 |
1461.17 |
371.49 |
0.00 |
| 13:57 |
1461.17 |
382.00 |
0.00 |
| 13:56 |
1446.16 |
396.51 |
0.00 |
| 13:55 |
1327.41 |
408.55 |
0.00 |
| 13:54 |
1295.37 |
372.99 |
0.00 |
| 13:53 |
1212.91 |
342.96 |
0.00 |
| 13:52 |
1133.41 |
284.46 |
0.00 |
| 13:51 |
926.38 |
280.46 |
0.00 |
| 13:50 |
926.38 |
280.46 |
0.00 |
| 13:49 |
926.38 |
274.48 |
0.00 |
| 13:48 |
952.25 |
257.06 |
0.00 |
| 13:47 |
1051.65 |
268.01 |
0.00 |
| 13:46 |
1051.65 |
273.48 |
0.00 |
| 13:45 |
1051.65 |
283.43 |
0.00 |
| 13:44 |
1051.65 |
291.40 |
0.00 |
| 13:43 |
926.19 |
285.44 |
0.00 |
| 13:42 |
1002.75 |
289.41 |
0.00 |
| 13:41 |
1002.75 |
317.75 |
0.00 |
| 13:40 |
1128.60 |
346.11 |
0.00 |
| 13:39 |
1278.03 |
346.11 |
0.00 |
| 13:38 |
1178.16 |
367.52 |
0.00 |
| 13:37 |
1099.96 |
293.28 |
0.00 |
| 13:36 |
1099.96 |
299.73 |
0.00 |
| 13:35 |
1099.96 |
324.62 |
0.00 |
| 13:34 |
1149.77 |
358.51 |
0.00 |
| 13:33 |
1174.70 |
367.99 |
0.00 |
| 13:32 |
1153.75 |
403.43 |
0.00 |
| 13:31 |
1113.76 |
405.43 |
0.00 |
| 13:30 |
1113.76 |
415.41 |
0.00 |
| 13:29 |
1113.76 |
415.41 |
0.00 |
| 13:28 |
1453.07 |
460.82 |
0.00 |
| 13:27 |
1478.52 |
460.82 |
0.00 |
| 13:26 |
1478.52 |
466.30 |
0.00 |
| 13:25 |
1478.52 |
457.32 |
0.00 |
| 13:24 |
1507.44 |
515.16 |
0.00 |
| 13:23 |
1507.44 |
521.65 |
0.00 |
| 13:22 |
1572.44 |
515.10 |
0.00 |
| 13:21 |
1506.84 |
507.94 |
0.00 |
| 13:20 |
1483.34 |
471.43 |
0.00 |
| 13:19 |
1620.26 |
451.47 |
0.00 |
| 13:18 |
1620.26 |
479.00 |
0.00 |
| 13:17 |
1679.41 |
521.58 |
0.00 |
| 13:16 |
1653.79 |
591.40 |
0.00 |
| 13:15 |
1605.14 |
565.80 |
0.00 |
| 13:14 |
1667.72 |
526.78 |
0.00 |
| 13:13 |
1689.75 |
553.32 |
0.00 |
| 13:12 |
1689.75 |
515.77 |
0.00 |
| 13:11 |
1641.91 |
550.24 |
0.00 |
| 13:10 |
1727.77 |
576.84 |
0.00 |
| 13:09 |
1571.24 |
446.31 |
0.00 |
| 13:08 |
1394.49 |
348.25 |
0.00 |
| 13:07 |
969.75 |
313.14 |
0.00 |
| 13:06 |
892.89 |
293.60 |
0.00 |
| 13:05 |
1049.86 |
277.64 |
0.00 |
| 13:04 |
1099.70 |
309.06 |
0.00 |
| 13:03 |
1139.13 |
330.51 |
0.00 |
| 13:02 |
1412.25 |
445.95 |
0.00 |
| 13:01 |
456.01 |
326.32 |
0.00 |
| 11:30 |
320.99 |
311.74 |
0.00 |
| 11:29 |
343.82 |
281.98 |
0.00 |
| 11:28 |
315.52 |
307.33 |
0.00 |
| 11:27 |
265.25 |
273.97 |
0.00 |
| 11:26 |
128.74 |
236.18 |
0.00 |
| 11:25 |
-197.59 |
191.13 |
0.00 |
| 11:24 |
-197.59 |
171.84 |
0.00 |
| 11:23 |
-255.79 |
130.40 |
0.00 |
| 11:22 |
-255.79 |
129.90 |
0.00 |
| 11:21 |
-295.56 |
130.38 |
0.00 |
| 11:20 |
-295.56 |
122.52 |
0.00 |
| 11:19 |
-320.20 |
95.93 |
0.00 |
| 11:18 |
-466.57 |
36.33 |
0.00 |
| 11:17 |
-496.01 |
9.33 |
0.00 |
| 11:16 |
-496.01 |
15.70 |
0.00 |
| 11:15 |
-517.10 |
9.33 |
0.00 |
| 11:14 |
-551.39 |
8.36 |
0.00 |
| 11:13 |
-572.86 |
-6.77 |
0.00 |
| 11:12 |
-572.86 |
-31.15 |
0.00 |
| 11:11 |
-572.86 |
-59.46 |
0.00 |
| 11:10 |
-550.42 |
-59.46 |
0.00 |
| 11:09 |
-577.25 |
-44.83 |
0.00 |
| 11:08 |
-577.25 |
-37.04 |
0.00 |
| 11:07 |
-577.25 |
-37.04 |
0.00 |
| 11:06 |
-577.25 |
-30.70 |
0.00 |
| 11:05 |
-577.25 |
-74.57 |
0.00 |
| 11:04 |
-577.25 |
-94.06 |
0.00 |
| 11:03 |
-577.25 |
-79.43 |
0.00 |
| 11:02 |
-577.25 |
-105.76 |
0.00 |
| 11:01 |
-566.96 |
-79.42 |
0.00 |
| 11:00 |
-566.96 |
-79.42 |
0.00 |
| 10:59 |
-566.96 |
-79.42 |
0.00 |
| 10:58 |
-566.96 |
-86.74 |
0.00 |
| 10:57 |
-525.97 |
-82.27 |
0.00 |
| 10:56 |
-503.95 |
-65.15 |
0.00 |
| 10:55 |
-503.95 |
-65.15 |
0.00 |
| 10:54 |
-503.95 |
-38.70 |
0.00 |
| 10:53 |
-482.89 |
-38.70 |
0.00 |
| 10:52 |
-458.87 |
-44.09 |
0.00 |
| 10:51 |
-483.42 |
-50.97 |
0.00 |
| 10:50 |
-583.38 |
-95.06 |
0.00 |
| 10:49 |
-527.17 |
-106.30 |
0.00 |
| 10:48 |
-527.17 |
-148.82 |
0.00 |
| 10:47 |
-553.54 |
-118.53 |
0.00 |
| 10:46 |
-553.54 |
-118.53 |
0.00 |
| 10:45 |
-553.54 |
-121.95 |
0.00 |
| 10:44 |
-527.14 |
-72.07 |
0.00 |
| 10:43 |
-527.14 |
-72.07 |
0.00 |
| 10:42 |
-527.14 |
-69.63 |
0.00 |
| 10:41 |
-527.14 |
-80.87 |
0.00 |
| 10:40 |
-551.09 |
-68.16 |
0.00 |
| 10:39 |
-624.33 |
-155.11 |
0.00 |
| 10:38 |
-648.73 |
-170.24 |
0.00 |
| 10:37 |
-648.73 |
-148.79 |
0.00 |
| 10:36 |
-681.84 |
-253.02 |
0.00 |
| 10:35 |
-681.84 |
-253.02 |
0.00 |
| 10:34 |
-681.84 |
-268.61 |
0.00 |
| 10:33 |
-681.84 |
-275.42 |
0.00 |
| 10:32 |
-681.84 |
-275.42 |
0.00 |
| 10:31 |
-681.84 |
-280.78 |
0.00 |
| 10:30 |
-681.84 |
-273.48 |
0.00 |
| 10:29 |
-661.37 |
-249.13 |
0.00 |
| 10:28 |
-701.44 |
-249.13 |
0.00 |
| 10:27 |
-721.92 |
-278.39 |
0.00 |
| 10:26 |
-721.92 |
-278.39 |
0.00 |
| 10:25 |
-672.22 |
-286.19 |
0.00 |
| 10:24 |
-672.22 |
-301.29 |
0.00 |
| 10:23 |
-846.08 |
-343.68 |
0.00 |
| 10:22 |
-821.78 |
-363.12 |
0.00 |
| 10:21 |
-821.78 |
-363.12 |
0.00 |
| 10:20 |
-840.25 |
-290.71 |
0.00 |
| 10:19 |
-840.25 |
-296.54 |
0.00 |
| 10:18 |
-904.67 |
-345.49 |
0.00 |
| 10:17 |
-904.67 |
-345.49 |
0.00 |
| 10:16 |
-933.77 |
-344.53 |
0.00 |
| 10:15 |
-933.77 |
-338.73 |
0.00 |
| 10:14 |
-872.78 |
-369.24 |
0.00 |
| 10:13 |
-845.70 |
-399.71 |
0.00 |
| 10:12 |
-894.17 |
-493.69 |
0.00 |
| 10:11 |
-894.69 |
-500.01 |
0.00 |
| 10:10 |
-894.69 |
-489.87 |
0.00 |
| 10:09 |
-894.69 |
-489.87 |
0.00 |
| 10:08 |
-934.21 |
-501.97 |
0.00 |
| 10:07 |
-902.43 |
-482.22 |
0.00 |
| 10:06 |
-902.43 |
-503.89 |
0.00 |
| 10:05 |
-965.37 |
-497.14 |
0.00 |
| 10:04 |
-861.02 |
-510.61 |
0.00 |
| 10:03 |
-858.67 |
-517.38 |
0.00 |
| 10:02 |
-858.67 |
-497.12 |
0.00 |
| 10:01 |
-837.44 |
-491.34 |
0.00 |
| 10:00 |
-755.66 |
-502.89 |
0.00 |
| 09:59 |
-744.62 |
-470.13 |
0.00 |
| 09:58 |
-511.23 |
-451.84 |
0.00 |
| 09:57 |
-511.23 |
-417.02 |
0.00 |
| 09:56 |
-511.23 |
-383.14 |
0.00 |
| 09:55 |
-415.63 |
-328.79 |
0.00 |
| 09:54 |
-381.16 |
-348.71 |
0.00 |
| 09:53 |
-360.28 |
-343.37 |
0.00 |
| 09:52 |
-360.28 |
-319.57 |
0.00 |
| 09:51 |
-360.28 |
-335.56 |
0.00 |
| 09:50 |
-360.28 |
-280.79 |
0.00 |
| 09:49 |
-360.28 |
-291.00 |
0.00 |
| 09:48 |
-360.28 |
-307.03 |
0.00 |
| 09:47 |
-360.28 |
-263.83 |
0.00 |
| 09:46 |
-486.37 |
-240.94 |
0.00 |
| 09:45 |
-629.97 |
-244.30 |
0.00 |
| 09:44 |
-639.20 |
-247.23 |
0.00 |
| 09:43 |
-855.09 |
-257.49 |
0.00 |
| 09:42 |
-847.29 |
-237.19 |
0.00 |
| 09:41 |
-914.53 |
-250.23 |
0.00 |
| 09:40 |
-914.53 |
-279.14 |
0.00 |
| 09:39 |
-866.47 |
-198.82 |
0.00 |
| 09:38 |
-395.06 |
-176.65 |
0.00 |
| 09:37 |
-462.47 |
-352.72 |
0.00 |
| 09:36 |
-403.49 |
-347.96 |
0.00 |
| 09:35 |
-427.46 |
-301.00 |
0.00 |
| 09:34 |
-329.78 |
-300.08 |
0.00 |
| 09:33 |
-196.92 |
-194.76 |
0.00 |
| 09:32 |
-39.95 |
-106.43 |
0.00 |
| 09:31 |
0.56 |
-143.73 |
0.00 |
| 09:30 |
0.00 |
85.84 |
0.00 |
|
| 大单资金：3295.59万元 |
成交额占比：7.77% |
| 中单资金：1104.33万元 |
成交额占比：2.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
50.16 |
3.32% |
6818.76 |
4520.48 |
3295.59 |
7.77% |
1104.33 |
2.60% |
2418.84 |
5.70% |
| 20250814 |
48.55 |
-0.59% |
1543.44 |
-1192.43 |
2280.60 |
5.32% |
-954.53 |
-2.23% |
217.37 |
0.51% |
| 20250813 |
48.84 |
-0.75% |
2362.26 |
2429.87 |
-515.07 |
-1.45% |
674.75 |
1.90% |
2202.58 |
6.22% |
| 20250812 |
49.21 |
0.63% |
-2558.98 |
7569.33 |
-913.51 |
-2.77% |
-758.46 |
-2.30% |
-887.01 |
-2.69% |
| 20250811 |
48.90 |
1.54% |
2612.22 |
9361.76 |
372.87 |
0.83% |
1157.24 |
2.57% |
1082.11 |
2.40% |
| 20250808 |
48.16 |
-1.67% |
-3781.75 |
9844.09 |
-2417.32 |
-6.43% |
-2.94 |
-0.01% |
-1361.49 |
-3.62% |
| 20250807 |
48.98 |
7.06% |
6788.51 |
5197.05 |
5902.90 |
8.97% |
2107.18 |
3.20% |
-1221.57 |
-1.86% |
| 20250806 |
45.75 |
4.50% |
7741.47 |
1911.90 |
4624.39 |
10.44% |
1881.52 |
4.25% |
1235.56 |
2.79% |
| 20250805 |
43.78 |
-0.11% |
-362.57 |
-5060.45 |
878.92 |
3.92% |
-1131.62 |
-5.05% |
-109.87 |
-0.49% |
| 20250804 |
43.83 |
0.27% |
2696.21 |
-9488.01 |
855.20 |
2.99% |
402.84 |
1.41% |
1438.17 |
5.02% |
| 20250801 |
43.71 |
-2.48% |
-7714.98 |
-7351.21 |
-7064.36 |
-14.80% |
-290.41 |
-0.61% |
-360.21 |
-0.75% |
| 20250731 |
44.82 |
2.94% |
1991.58 |
4931.02 |
2617.75 |
5.70% |
-12.07 |
-0.03% |
-614.10 |
-1.34% |
| 20250730 |
43.54 |
-1.54% |
-3749.69 |
2441.42 |
-2347.96 |
-6.39% |
-1317.70 |
-3.59% |
-84.03 |
-0.23% |
| 20250729 |
44.22 |
-1.18% |
-4582.21 |
5187.87 |
-3548.64 |
-10.47% |
-283.69 |
-0.84% |
-749.88 |
-2.21% |
| 20250728 |
44.75 |
3.68% |
3657.91 |
10624.83 |
2992.00 |
6.56% |
420.21 |
0.92% |
245.70 |
0.54% |
| 20250725 |
43.16 |
2.84% |
4651.05 |
3758.30 |
5217.87 |
11.62% |
867.17 |
1.93% |
-1433.99 |
-3.19% |
| 20250724 |
41.97 |
0.05% |
-104.57 |
-3036.48 |
128.15 |
0.41% |
-215.24 |
-0.70% |
-17.48 |
-0.06% |
| 20250723 |
41.95 |
1.55% |
-1068.70 |
-2979.16 |
398.49 |
1.07% |
749.03 |
2.01% |
-2216.22 |
-5.94% |
| 20250722 |
41.31 |
3.04% |
662.32 |
5459.80 |
1888.32 |
3.69% |
421.36 |
0.82% |
-1647.36 |
-3.22% |
| 20250721 |
40.09 |
-1.16% |
-2672.48 |
2417.35 |
-3874.53 |
-10.22% |
110.35 |
0.29% |
1091.70 |
2.88% |
| 20250718 |
40.56 |
-0.10% |
-3105.59 |
4033.22 |
-1576.91 |
-4.51% |
-530.23 |
-1.52% |
-998.45 |
-2.86% |
| 20250717 |
40.60 |
1.42% |
3135.54 |
4959.77 |
185.47 |
0.33% |
285.00 |
0.51% |
2665.07 |
4.75% |
| 20250716 |
40.03 |
9.55% |
9426.64 |
7480.33 |
8837.45 |
10.74% |
1246.59 |
1.52% |
-657.40 |
-0.80% |
| 20250715 |
36.54 |
-1.69% |
2798.21 |
23509.28 |
-1154.13 |
-2.27% |
462.82 |
0.91% |
3489.52 |
6.85% |
| 20250714 |
37.17 |
-2.00% |
-2925.60 |
25198.25 |
-2258.66 |
-6.64% |
-1476.02 |
-4.34% |
809.08 |
2.38% |
| 20250711 |
37.93 |
0.74% |
2667.22 |
28119.52 |
-650.36 |
-1.17% |
-190.53 |
-0.34% |
3508.11 |
6.33% |
| 20250710 |
37.65 |
1.76% |
8221.05 |
27958.57 |
2706.03 |
3.47% |
1551.23 |
1.99% |
3963.79 |
5.08% |
| 20250709 |
37.00 |
14.62% |
34293.71 |
23556.37 |
24866.40 |
24.61% |
4236.10 |
4.19% |
5191.21 |
5.14% |
| 20250708 |
32.28 |
0.53% |
193.34 |
-2973.56 |
534.84 |
3.78% |
-407.43 |
-2.88% |
65.93 |
0.47% |
| 20250707 |
32.11 |
2.29% |
2045.87 |
-3797.89 |
662.61 |
2.79% |
1649.81 |
6.96% |
-266.55 |
-1.12% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
