| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
1458.96 |
2307.52 |
0.00 |
| 14:59 |
1105.72 |
2183.96 |
0.00 |
| 14:58 |
1105.72 |
2183.96 |
0.00 |
| 14:57 |
1105.72 |
2178.82 |
0.00 |
| 14:56 |
1222.14 |
2209.67 |
0.00 |
| 14:55 |
1150.17 |
2189.10 |
0.00 |
| 14:54 |
1087.86 |
2236.01 |
0.00 |
| 14:53 |
1001.58 |
2330.10 |
0.00 |
| 14:52 |
1092.71 |
2390.99 |
0.00 |
| 14:51 |
1037.50 |
2437.86 |
0.00 |
| 14:50 |
1144.07 |
2519.38 |
0.00 |
| 14:49 |
1018.71 |
2574.62 |
0.00 |
| 14:48 |
1050.80 |
2568.17 |
0.00 |
| 14:47 |
1050.80 |
2528.97 |
0.00 |
| 14:46 |
1153.47 |
2575.95 |
0.00 |
| 14:45 |
1140.56 |
2617.18 |
0.00 |
| 14:44 |
1158.62 |
2601.71 |
0.00 |
| 14:43 |
1089.72 |
2581.14 |
0.00 |
| 14:42 |
1089.72 |
2550.88 |
0.00 |
| 14:41 |
792.16 |
2624.16 |
0.00 |
| 14:40 |
711.23 |
2635.07 |
0.00 |
| 14:39 |
716.38 |
2616.41 |
0.00 |
| 14:38 |
389.96 |
2525.77 |
0.00 |
| 14:37 |
247.42 |
2502.00 |
0.00 |
| 14:36 |
10.19 |
2443.86 |
0.00 |
| 14:35 |
72.05 |
2503.15 |
0.00 |
| 14:34 |
193.72 |
2630.25 |
0.00 |
| 14:33 |
193.72 |
2642.41 |
0.00 |
| 14:32 |
168.75 |
2653.94 |
0.00 |
| 14:31 |
147.65 |
2629.64 |
0.00 |
| 14:30 |
157.19 |
2595.09 |
0.00 |
| 14:29 |
198.72 |
2597.65 |
0.00 |
| 14:28 |
923.60 |
2666.02 |
0.00 |
| 14:27 |
924.88 |
2667.95 |
0.00 |
| 14:26 |
998.06 |
2720.58 |
0.00 |
| 14:25 |
1384.80 |
2696.81 |
0.00 |
| 14:24 |
1947.94 |
2678.91 |
0.00 |
| 14:23 |
2105.15 |
2637.19 |
0.00 |
| 14:22 |
2093.63 |
2636.55 |
0.00 |
| 14:21 |
2128.28 |
2580.07 |
0.00 |
| 14:20 |
2211.17 |
2603.83 |
0.00 |
| 14:19 |
1897.89 |
2588.38 |
0.00 |
| 14:18 |
1985.14 |
2552.48 |
0.00 |
| 14:17 |
2136.93 |
2537.68 |
0.00 |
| 14:16 |
2126.00 |
2508.09 |
0.00 |
| 14:15 |
2346.23 |
2474.69 |
0.00 |
| 14:14 |
2351.99 |
2473.39 |
0.00 |
| 14:13 |
2351.99 |
2501.10 |
0.00 |
| 14:12 |
2351.99 |
2501.10 |
0.00 |
| 14:11 |
2254.54 |
2519.81 |
0.00 |
| 14:10 |
2254.54 |
2524.96 |
0.00 |
| 14:09 |
2275.17 |
2537.82 |
0.00 |
| 14:08 |
2275.17 |
2522.99 |
0.00 |
| 14:07 |
2311.33 |
2572.68 |
0.00 |
| 14:06 |
2311.33 |
2551.98 |
0.00 |
| 14:05 |
2256.29 |
2580.47 |
0.00 |
| 14:04 |
2256.29 |
2548.77 |
0.00 |
| 14:03 |
2278.87 |
2518.40 |
0.00 |
| 14:02 |
2233.86 |
2526.12 |
0.00 |
| 14:01 |
2275.02 |
2532.54 |
0.00 |
| 14:00 |
2338.73 |
2547.98 |
0.00 |
| 13:59 |
2338.73 |
2545.41 |
0.00 |
| 13:58 |
2338.73 |
2558.93 |
0.00 |
| 13:57 |
2338.73 |
2558.93 |
0.00 |
| 13:56 |
2303.36 |
2546.71 |
0.00 |
| 13:55 |
2331.01 |
2598.82 |
0.00 |
| 13:54 |
2331.01 |
2578.18 |
0.00 |
| 13:53 |
2660.62 |
2534.32 |
0.00 |
| 13:52 |
2582.06 |
2520.16 |
0.00 |
| 13:51 |
2518.99 |
2531.10 |
0.00 |
| 13:50 |
2518.99 |
2529.81 |
0.00 |
| 13:49 |
2518.99 |
2525.95 |
0.00 |
| 13:48 |
2518.99 |
2522.72 |
0.00 |
| 13:47 |
2518.99 |
2495.04 |
0.00 |
| 13:46 |
2518.99 |
2477.02 |
0.00 |
| 13:45 |
2453.39 |
2429.43 |
0.00 |
| 13:44 |
2555.06 |
2416.56 |
0.00 |
| 13:43 |
2555.06 |
2453.29 |
0.00 |
| 13:42 |
2555.06 |
2475.24 |
0.00 |
| 13:41 |
2575.80 |
2529.66 |
0.00 |
| 13:40 |
2765.90 |
2446.88 |
0.00 |
| 13:39 |
2977.34 |
2505.55 |
0.00 |
| 13:38 |
2913.47 |
2514.58 |
0.00 |
| 13:37 |
2913.47 |
2526.19 |
0.00 |
| 13:36 |
2959.98 |
2614.02 |
0.00 |
| 13:35 |
2959.98 |
2621.12 |
0.00 |
| 13:34 |
2959.98 |
2614.66 |
0.00 |
| 13:33 |
2959.98 |
2654.75 |
0.00 |
| 13:32 |
2959.98 |
2656.04 |
0.00 |
| 13:31 |
2959.98 |
2675.45 |
0.00 |
| 13:30 |
2959.98 |
2673.52 |
0.00 |
| 13:29 |
2946.40 |
2661.89 |
0.00 |
| 13:28 |
2946.40 |
2673.51 |
0.00 |
| 13:27 |
2946.40 |
2641.85 |
0.00 |
| 13:26 |
2994.76 |
2657.98 |
0.00 |
| 13:25 |
2994.76 |
2649.59 |
0.00 |
| 13:24 |
2974.76 |
2689.61 |
0.00 |
| 13:23 |
2892.87 |
2679.95 |
0.00 |
| 13:22 |
2892.87 |
2671.57 |
0.00 |
| 13:21 |
2728.71 |
2683.15 |
0.00 |
| 13:20 |
2722.29 |
2750.21 |
0.00 |
| 13:19 |
2886.22 |
2801.20 |
0.00 |
| 13:18 |
2830.00 |
2824.46 |
0.00 |
| 13:17 |
2953.42 |
2816.71 |
0.00 |
| 13:16 |
2921.11 |
2770.15 |
0.00 |
| 13:15 |
2893.93 |
2792.86 |
0.00 |
| 13:14 |
2893.93 |
2808.40 |
0.00 |
| 13:13 |
2872.52 |
2808.40 |
0.00 |
| 13:12 |
2874.82 |
2821.04 |
0.00 |
| 13:11 |
2778.06 |
2671.88 |
0.00 |
| 13:10 |
2767.64 |
2663.44 |
0.00 |
| 13:09 |
2767.64 |
2666.02 |
0.00 |
| 13:08 |
2767.64 |
2673.75 |
0.00 |
| 13:07 |
2702.85 |
2685.40 |
0.00 |
| 13:06 |
2727.41 |
2718.34 |
0.00 |
| 13:05 |
2779.11 |
2733.85 |
0.00 |
| 13:04 |
2812.06 |
2815.94 |
0.00 |
| 13:03 |
2876.80 |
2893.68 |
0.00 |
| 13:02 |
2876.80 |
2958.41 |
0.00 |
| 13:01 |
2907.30 |
2972.68 |
0.00 |
| 11:30 |
2985.96 |
2986.35 |
0.00 |
| 11:29 |
2987.29 |
2983.76 |
0.00 |
| 11:28 |
2987.29 |
2971.43 |
0.00 |
| 11:27 |
2947.70 |
2998.69 |
0.00 |
| 11:26 |
2922.39 |
2987.01 |
0.00 |
| 11:25 |
2922.39 |
2998.69 |
0.00 |
| 11:24 |
2898.33 |
2997.39 |
0.00 |
| 11:23 |
2920.42 |
2997.38 |
0.00 |
| 11:22 |
2920.42 |
3001.30 |
0.00 |
| 11:21 |
2920.42 |
2971.37 |
0.00 |
| 11:20 |
2963.93 |
2964.23 |
0.00 |
| 11:19 |
2848.80 |
2973.96 |
0.00 |
| 11:18 |
3054.84 |
2948.57 |
0.00 |
| 11:17 |
3054.84 |
2978.53 |
0.00 |
| 11:16 |
3095.94 |
2970.07 |
0.00 |
| 11:15 |
3054.17 |
2960.91 |
0.00 |
| 11:14 |
3086.83 |
2925.62 |
0.00 |
| 11:13 |
3116.91 |
2910.57 |
0.00 |
| 11:12 |
3116.91 |
2883.10 |
0.00 |
| 11:11 |
3116.91 |
2907.27 |
0.00 |
| 11:10 |
3116.91 |
2875.89 |
0.00 |
| 11:09 |
3116.91 |
2865.44 |
0.00 |
| 11:08 |
3116.91 |
2830.81 |
0.00 |
| 11:07 |
3158.73 |
2830.82 |
0.00 |
| 11:06 |
3158.73 |
2863.46 |
0.00 |
| 11:05 |
3237.62 |
2800.84 |
0.00 |
| 11:04 |
3288.42 |
2763.70 |
0.00 |
| 11:03 |
3288.42 |
2765.66 |
0.00 |
| 11:02 |
3249.18 |
2763.04 |
0.00 |
| 11:01 |
3293.73 |
2808.93 |
0.00 |
| 11:00 |
3249.07 |
2902.79 |
0.00 |
| 10:59 |
3193.38 |
2921.22 |
0.00 |
| 10:58 |
3221.05 |
2863.15 |
0.00 |
| 10:57 |
3177.48 |
2810.33 |
0.00 |
| 10:56 |
3087.11 |
2772.75 |
0.00 |
| 10:55 |
3065.32 |
2643.88 |
0.00 |
| 10:54 |
3065.32 |
2583.86 |
0.00 |
| 10:53 |
3065.32 |
2516.37 |
0.00 |
| 10:52 |
2995.87 |
2492.68 |
0.00 |
| 10:51 |
2949.88 |
2534.28 |
0.00 |
| 10:50 |
2440.17 |
2017.57 |
0.00 |
| 10:49 |
2565.03 |
1961.47 |
0.00 |
| 10:48 |
2349.20 |
1919.77 |
0.00 |
| 10:47 |
2102.36 |
1826.71 |
0.00 |
| 10:46 |
2154.22 |
1491.32 |
0.00 |
| 10:45 |
-633.85 |
1008.01 |
0.00 |
| 10:44 |
-606.47 |
1022.36 |
0.00 |
| 10:43 |
-507.57 |
967.28 |
0.00 |
| 10:42 |
-1081.22 |
741.71 |
0.00 |
| 10:41 |
-1081.22 |
705.26 |
0.00 |
| 10:40 |
-1059.13 |
634.97 |
0.00 |
| 10:39 |
-1218.80 |
592.81 |
0.00 |
| 10:38 |
-1290.09 |
599.29 |
0.00 |
| 10:37 |
-1318.60 |
580.50 |
0.00 |
| 10:36 |
-1342.55 |
592.16 |
0.00 |
| 10:35 |
-1321.15 |
659.55 |
0.00 |
| 10:34 |
-1289.33 |
655.68 |
0.00 |
| 10:33 |
-1337.47 |
574.49 |
0.00 |
| 10:32 |
-1408.76 |
520.06 |
0.00 |
| 10:31 |
-1408.76 |
455.87 |
0.00 |
| 10:30 |
-1433.39 |
424.75 |
0.00 |
| 10:29 |
-1393.86 |
418.28 |
0.00 |
| 10:28 |
-1347.28 |
440.27 |
0.00 |
| 10:27 |
-1406.89 |
468.12 |
0.00 |
| 10:26 |
-1128.69 |
478.46 |
0.00 |
| 10:25 |
-1147.10 |
258.07 |
0.00 |
| 10:24 |
-1714.89 |
36.21 |
0.00 |
| 10:23 |
-1734.87 |
37.49 |
0.00 |
| 10:22 |
-1734.87 |
37.49 |
0.00 |
| 10:21 |
-1706.48 |
33.61 |
0.00 |
| 10:20 |
-1635.93 |
-31.78 |
0.00 |
| 10:19 |
-1661.83 |
-42.17 |
0.00 |
| 10:18 |
-1703.20 |
-130.92 |
0.00 |
| 10:17 |
-1823.09 |
-129.03 |
0.00 |
| 10:16 |
-1798.64 |
-111.03 |
0.00 |
| 10:15 |
-1899.69 |
-110.40 |
0.00 |
| 10:14 |
-1899.69 |
-170.74 |
0.00 |
| 10:13 |
-1845.11 |
-148.93 |
0.00 |
| 10:12 |
-1759.03 |
-98.16 |
0.00 |
| 10:11 |
-1759.03 |
-149.47 |
0.00 |
| 10:10 |
-1759.03 |
-166.12 |
0.00 |
| 10:09 |
-1759.03 |
-130.88 |
0.00 |
| 10:08 |
-1752.64 |
-130.18 |
0.00 |
| 10:07 |
-1709.50 |
-101.84 |
0.00 |
| 10:06 |
-1664.96 |
-137.95 |
0.00 |
| 10:05 |
-1620.37 |
-137.34 |
0.00 |
| 10:04 |
-1702.31 |
-201.14 |
0.00 |
| 10:03 |
-1723.49 |
-321.18 |
0.00 |
| 10:02 |
-1723.49 |
-358.34 |
0.00 |
| 10:01 |
-1648.87 |
-349.98 |
0.00 |
| 10:00 |
-1498.57 |
-325.47 |
0.00 |
| 09:59 |
-1439.15 |
-342.28 |
0.00 |
| 09:58 |
-1493.01 |
-259.25 |
0.00 |
| 09:57 |
-1931.74 |
-413.78 |
0.00 |
| 09:56 |
-2266.83 |
-560.10 |
0.00 |
| 09:55 |
-2321.48 |
-612.75 |
0.00 |
| 09:54 |
-2295.22 |
-637.06 |
0.00 |
| 09:53 |
-2294.34 |
-598.04 |
0.00 |
| 09:52 |
-2024.22 |
-607.63 |
0.00 |
| 09:51 |
-2061.44 |
-541.64 |
0.00 |
| 09:50 |
-2017.17 |
-453.39 |
0.00 |
| 09:49 |
-2046.78 |
-400.73 |
0.00 |
| 09:48 |
-1879.93 |
-391.74 |
0.00 |
| 09:47 |
-1922.82 |
-480.96 |
0.00 |
| 09:46 |
-2235.53 |
-517.58 |
0.00 |
| 09:45 |
-1753.55 |
-619.87 |
0.00 |
| 09:44 |
-1550.64 |
-487.30 |
0.00 |
| 09:43 |
-1514.50 |
-315.52 |
0.00 |
| 09:42 |
-1564.89 |
-305.85 |
0.00 |
| 09:41 |
-1494.54 |
-314.80 |
0.00 |
| 09:40 |
-1394.64 |
-255.93 |
0.00 |
| 09:39 |
-1375.48 |
-203.40 |
0.00 |
| 09:38 |
-1240.13 |
-93.37 |
0.00 |
| 09:37 |
-1186.64 |
-96.04 |
0.00 |
| 09:36 |
-1410.17 |
-120.76 |
0.00 |
| 09:35 |
-1514.22 |
-18.04 |
0.00 |
| 09:34 |
-1243.05 |
43.76 |
0.00 |
| 09:33 |
-1194.08 |
-15.03 |
0.00 |
| 09:32 |
-956.65 |
-140.38 |
0.00 |
| 09:31 |
-970.01 |
-95.11 |
0.00 |
| 09:30 |
44.42 |
-3.22 |
0.00 |
|
| 大单资金：1458.96万元 |
成交额占比：1.50% |
| 中单资金：2307.52万元 |
成交额占比：2.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
64.35 |
1.00% |
4292.98 |
-1808.79 |
1458.96 |
1.50% |
2307.52 |
2.38% |
526.50 |
0.54% |
| 20250904 |
63.71 |
-2.58% |
-6286.09 |
-11212.98 |
-3037.48 |
-2.68% |
-2209.38 |
-1.95% |
-1039.23 |
-0.92% |
| 20250903 |
65.40 |
3.83% |
9940.96 |
4117.10 |
12060.17 |
9.65% |
450.51 |
0.36% |
-2569.72 |
-2.06% |
| 20250902 |
62.99 |
-1.38% |
-4211.24 |
-21404.61 |
-2009.11 |
-1.90% |
-1262.99 |
-1.20% |
-939.14 |
-0.89% |
| 20250901 |
63.87 |
-1.74% |
-13620.42 |
-31099.25 |
-10281.33 |
-9.53% |
-3573.42 |
-3.31% |
234.33 |
0.22% |
| 20250829 |
65.00 |
-0.03% |
-10874.08 |
-32033.21 |
-7945.23 |
-4.60% |
-5007.02 |
-2.90% |
2078.17 |
1.20% |
| 20250828 |
65.02 |
15.35% |
-5034.44 |
-35565.93 |
12292.60 |
4.22% |
-8728.97 |
-2.99% |
-8598.07 |
-2.95% |
| 20250827 |
56.37 |
-7.03% |
-6427.85 |
-59190.40 |
-13461.54 |
-9.68% |
-441.05 |
-0.32% |
7474.74 |
5.37% |
| 20250826 |
60.63 |
-4.07% |
-11234.11 |
-41034.15 |
-11703.75 |
-9.84% |
-1584.42 |
-1.33% |
2054.06 |
1.73% |
| 20250825 |
63.20 |
-1.74% |
-12485.44 |
-32158.76 |
-11215.29 |
-8.63% |
-2874.53 |
-2.21% |
1604.38 |
1.24% |
| 20250822 |
64.32 |
-5.41% |
-5292.89 |
-54676.07 |
-11477.95 |
-6.42% |
-2891.37 |
-1.62% |
9076.43 |
5.08% |
| 20250821 |
68.00 |
-4.63% |
-11096.16 |
-39902.53 |
-11331.87 |
-5.62% |
-1340.40 |
-0.67% |
1576.11 |
0.78% |
| 20250820 |
71.30 |
-1.29% |
28662.37 |
-26290.06 |
4694.71 |
1.31% |
14942.34 |
4.16% |
9025.32 |
2.51% |
| 20250819 |
72.23 |
20.00% |
-8803.07 |
-31499.84 |
-2828.36 |
-2.51% |
-3747.50 |
-3.33% |
-2227.21 |
-1.98% |
| 20250818 |
60.19 |
20.00% |
-45555.11 |
-29584.99 |
-33732.60 |
-27.38% |
-8026.70 |
-6.51% |
-3795.81 |
-3.08% |
| 20250815 |
50.16 |
3.32% |
6818.76 |
4520.48 |
3295.59 |
7.77% |
1104.33 |
2.60% |
2418.84 |
5.70% |
| 20250814 |
48.55 |
-0.59% |
1543.44 |
-1192.43 |
2280.60 |
5.32% |
-954.53 |
-2.23% |
217.37 |
0.51% |
| 20250813 |
48.84 |
-0.75% |
2362.26 |
2429.87 |
-515.07 |
-1.45% |
674.75 |
1.90% |
2202.58 |
6.22% |
| 20250812 |
49.21 |
0.63% |
-2558.98 |
7569.33 |
-913.51 |
-2.77% |
-758.46 |
-2.30% |
-887.01 |
-2.69% |
| 20250811 |
48.90 |
1.54% |
2612.22 |
9361.76 |
372.87 |
0.83% |
1157.24 |
2.57% |
1082.11 |
2.40% |
| 20250808 |
48.16 |
-1.67% |
-3781.75 |
9844.09 |
-2417.32 |
-6.43% |
-2.94 |
-0.01% |
-1361.49 |
-3.62% |
| 20250807 |
48.98 |
7.06% |
6788.51 |
5197.05 |
5902.90 |
8.97% |
2107.18 |
3.20% |
-1221.57 |
-1.86% |
| 20250806 |
45.75 |
4.50% |
7741.47 |
1911.90 |
4624.39 |
10.44% |
1881.52 |
4.25% |
1235.56 |
2.79% |
| 20250805 |
43.78 |
-0.11% |
-362.57 |
-5060.45 |
878.92 |
3.92% |
-1131.62 |
-5.05% |
-109.87 |
-0.49% |
| 20250804 |
43.83 |
0.27% |
2696.21 |
-9488.01 |
855.20 |
2.99% |
402.84 |
1.41% |
1438.17 |
5.02% |
| 20250801 |
43.71 |
-2.48% |
-7714.98 |
-7351.21 |
-7064.36 |
-14.80% |
-290.41 |
-0.61% |
-360.21 |
-0.75% |
| 20250731 |
44.82 |
2.94% |
1991.58 |
4931.02 |
2617.75 |
5.70% |
-12.07 |
-0.03% |
-614.10 |
-1.34% |
| 20250730 |
43.54 |
-1.54% |
-3749.69 |
2441.42 |
-2347.96 |
-6.39% |
-1317.70 |
-3.59% |
-84.03 |
-0.23% |
| 20250729 |
44.22 |
-1.18% |
-4582.21 |
5187.87 |
-3548.64 |
-10.47% |
-283.69 |
-0.84% |
-749.88 |
-2.21% |
| 20250728 |
44.75 |
3.68% |
3657.91 |
10624.83 |
2992.00 |
6.56% |
420.21 |
0.92% |
245.70 |
0.54% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
