| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
-1696.17 |
-429.88 |
-236.66 |
| 14:59 |
-1696.17 |
-385.78 |
-232.22 |
| 14:58 |
-1696.17 |
-385.78 |
-232.22 |
| 14:57 |
-1696.17 |
-385.78 |
-232.22 |
| 14:56 |
-1696.17 |
-363.24 |
-224.60 |
| 14:55 |
-1696.17 |
-363.24 |
-216.99 |
| 14:54 |
-1668.58 |
-353.73 |
-217.94 |
| 14:53 |
-1664.13 |
-394.66 |
-231.27 |
| 14:52 |
-1712.65 |
-385.78 |
-241.10 |
| 14:51 |
-1649.24 |
-370.24 |
-265.53 |
| 14:50 |
-1649.24 |
-370.24 |
-263.95 |
| 14:49 |
-1657.16 |
-370.24 |
-270.93 |
| 14:48 |
-1657.16 |
-370.24 |
-265.86 |
| 14:47 |
-1657.16 |
-370.24 |
-264.28 |
| 14:46 |
-1657.16 |
-360.10 |
-274.42 |
| 14:45 |
-1657.16 |
-360.10 |
-281.40 |
| 14:44 |
-1657.16 |
-360.10 |
-280.76 |
| 14:43 |
-1657.16 |
-366.76 |
-283.94 |
| 14:42 |
-1657.16 |
-366.76 |
-292.18 |
| 14:41 |
-1657.16 |
-385.46 |
-280.77 |
| 14:40 |
-1565.22 |
-385.46 |
-275.39 |
| 14:39 |
-1565.22 |
-375.95 |
-282.69 |
| 14:38 |
-1565.22 |
-375.95 |
-280.15 |
| 14:37 |
-1565.22 |
-375.95 |
-281.11 |
| 14:36 |
-1565.22 |
-375.95 |
-275.71 |
| 14:35 |
-1565.22 |
-383.25 |
-269.37 |
| 14:34 |
-1542.36 |
-389.61 |
-252.23 |
| 14:33 |
-1542.36 |
-389.61 |
-248.10 |
| 14:32 |
-1542.36 |
-389.61 |
-243.65 |
| 14:31 |
-1542.36 |
-399.77 |
-249.69 |
| 14:30 |
-1542.36 |
-390.88 |
-251.60 |
| 14:29 |
-1542.36 |
-390.88 |
-252.87 |
| 14:28 |
-1542.36 |
-390.88 |
-255.09 |
| 14:27 |
-1542.36 |
-390.88 |
-252.55 |
| 14:26 |
-1542.36 |
-390.88 |
-262.39 |
| 14:25 |
-1542.36 |
-390.88 |
-260.80 |
| 14:24 |
-1542.36 |
-400.39 |
-270.00 |
| 14:23 |
-1542.36 |
-400.39 |
-276.66 |
| 14:22 |
-1542.36 |
-400.39 |
-270.00 |
| 14:21 |
-1542.36 |
-395.32 |
-264.29 |
| 14:20 |
-1542.36 |
-389.61 |
-258.90 |
| 14:19 |
-1542.36 |
-389.61 |
-258.90 |
| 14:18 |
-1542.36 |
-389.61 |
-248.12 |
| 14:17 |
-1542.36 |
-384.54 |
-246.53 |
| 14:16 |
-1542.36 |
-384.54 |
-251.61 |
| 14:15 |
-1542.36 |
-384.54 |
-259.22 |
| 14:14 |
-1542.36 |
-390.88 |
-259.22 |
| 14:13 |
-1542.36 |
-390.88 |
-254.15 |
| 14:12 |
-1542.36 |
-390.88 |
-253.20 |
| 14:11 |
-1542.36 |
-382.01 |
-260.49 |
| 14:10 |
-1542.36 |
-382.01 |
-261.76 |
| 14:09 |
-1497.34 |
-377.89 |
-256.37 |
| 14:08 |
-1497.34 |
-362.64 |
-250.02 |
| 14:07 |
-1497.34 |
-352.16 |
-249.07 |
| 14:06 |
-1497.34 |
-354.38 |
-256.70 |
| 14:05 |
-1497.34 |
-354.38 |
-251.30 |
| 14:04 |
-1497.34 |
-386.18 |
-252.57 |
| 14:03 |
-1497.34 |
-417.95 |
-251.93 |
| 14:02 |
-1529.09 |
-417.95 |
-252.25 |
| 14:01 |
-1506.88 |
-371.32 |
-184.98 |
| 14:00 |
-1506.88 |
-377.67 |
-211.33 |
| 13:59 |
-1506.88 |
-377.67 |
-219.90 |
| 13:58 |
-1506.88 |
-380.85 |
-215.15 |
| 13:57 |
-1506.88 |
-389.39 |
-218.31 |
| 13:56 |
-1544.59 |
-389.39 |
-242.71 |
| 13:55 |
-1544.59 |
-382.75 |
-236.07 |
| 13:54 |
-1544.59 |
-371.67 |
-227.21 |
| 13:53 |
-1544.59 |
-371.67 |
-225.62 |
| 13:52 |
-1544.59 |
-371.67 |
-212.01 |
| 13:51 |
-1544.59 |
-396.36 |
-202.20 |
| 13:50 |
-1544.59 |
-411.54 |
-218.64 |
| 13:49 |
-1582.20 |
-386.89 |
-224.96 |
| 13:48 |
-1582.20 |
-385.32 |
-219.91 |
| 13:47 |
-1582.20 |
-385.32 |
-221.81 |
| 13:46 |
-1582.20 |
-392.26 |
-212.97 |
| 13:45 |
-1582.20 |
-369.50 |
-183.29 |
| 13:44 |
-1582.20 |
-369.50 |
-178.55 |
| 13:43 |
-1582.20 |
-369.50 |
-178.87 |
| 13:42 |
-1582.20 |
-369.50 |
-173.81 |
| 13:41 |
-1582.20 |
-369.50 |
-178.55 |
| 13:40 |
-1582.20 |
-360.35 |
-180.76 |
| 13:39 |
-1582.20 |
-360.35 |
-189.29 |
| 13:38 |
-1582.20 |
-360.66 |
-187.73 |
| 13:37 |
-1513.01 |
-348.09 |
-183.97 |
| 13:36 |
-1470.84 |
-301.52 |
-177.37 |
| 13:35 |
-1364.11 |
-229.43 |
-148.41 |
| 13:34 |
-1341.11 |
-127.39 |
-122.29 |
| 13:33 |
-1152.72 |
-120.81 |
-70.63 |
| 13:32 |
-1152.72 |
-66.22 |
-63.37 |
| 13:31 |
-1174.82 |
-51.39 |
-62.11 |
| 13:30 |
-974.16 |
50.27 |
-15.37 |
| 13:29 |
-925.11 |
53.11 |
-11.58 |
| 13:28 |
-925.11 |
53.11 |
-11.27 |
| 13:27 |
-660.44 |
46.46 |
-20.46 |
| 13:26 |
-660.44 |
34.06 |
-18.24 |
| 13:25 |
-660.44 |
34.06 |
-23.96 |
| 13:24 |
-660.44 |
34.06 |
-24.60 |
| 13:23 |
-660.44 |
34.06 |
-22.06 |
| 13:22 |
-660.44 |
44.54 |
-19.84 |
| 13:21 |
-660.44 |
27.08 |
-14.76 |
| 13:20 |
-660.44 |
27.08 |
-16.67 |
| 13:19 |
-660.44 |
27.08 |
-23.66 |
| 13:18 |
-660.44 |
27.08 |
-31.59 |
| 13:17 |
-660.44 |
27.08 |
-31.91 |
| 13:16 |
-660.44 |
27.08 |
-39.84 |
| 13:15 |
-660.44 |
22.01 |
-54.72 |
| 13:14 |
-660.44 |
22.01 |
-49.66 |
| 13:13 |
-660.44 |
34.35 |
-38.90 |
| 13:12 |
-660.44 |
69.82 |
-34.16 |
| 13:11 |
-660.44 |
89.12 |
-36.06 |
| 13:10 |
-480.07 |
122.10 |
-20.21 |
| 13:09 |
-480.07 |
104.95 |
-17.67 |
| 13:08 |
-480.07 |
111.29 |
-17.03 |
| 13:07 |
-480.07 |
111.29 |
-16.71 |
| 13:06 |
-480.07 |
108.12 |
-15.13 |
| 13:05 |
-480.07 |
108.12 |
-10.69 |
| 13:04 |
-480.07 |
108.12 |
-10.37 |
| 13:03 |
-442.33 |
108.12 |
-4.35 |
| 13:02 |
-442.33 |
114.78 |
9.30 |
| 13:01 |
-442.33 |
114.78 |
19.77 |
| 11:30 |
-442.33 |
131.31 |
37.86 |
| 11:29 |
-442.33 |
131.31 |
40.72 |
| 11:28 |
-442.33 |
131.31 |
40.09 |
| 11:27 |
-442.33 |
131.31 |
42.63 |
| 11:26 |
-442.33 |
131.31 |
45.48 |
| 11:25 |
-442.33 |
145.28 |
50.56 |
| 11:24 |
-442.33 |
110.34 |
57.22 |
| 11:23 |
-442.33 |
110.34 |
55.95 |
| 11:22 |
-442.33 |
110.34 |
53.73 |
| 11:21 |
-442.33 |
116.68 |
60.39 |
| 11:20 |
-442.33 |
122.08 |
76.09 |
| 11:19 |
-442.33 |
122.08 |
79.90 |
| 11:18 |
-394.72 |
122.08 |
89.10 |
| 11:17 |
-271.98 |
134.45 |
90.99 |
| 11:16 |
-271.98 |
148.43 |
104.97 |
| 11:15 |
-271.98 |
148.43 |
111.64 |
| 11:14 |
-271.98 |
148.43 |
109.10 |
| 11:13 |
-271.98 |
148.43 |
113.87 |
| 11:12 |
-271.98 |
148.43 |
114.18 |
| 11:11 |
-271.98 |
148.43 |
116.09 |
| 11:10 |
-271.98 |
164.32 |
115.76 |
| 11:09 |
-271.98 |
151.60 |
118.31 |
| 11:08 |
-271.98 |
151.60 |
119.90 |
| 11:07 |
-271.98 |
151.60 |
124.66 |
| 11:06 |
-246.19 |
151.60 |
133.25 |
| 11:05 |
-246.19 |
151.60 |
135.48 |
| 11:04 |
-246.19 |
134.74 |
137.70 |
| 11:03 |
-225.21 |
159.86 |
173.95 |
| 11:02 |
-225.21 |
179.90 |
188.27 |
| 11:01 |
-225.21 |
192.64 |
189.22 |
| 11:00 |
-180.63 |
192.64 |
204.50 |
| 10:59 |
-180.63 |
192.64 |
199.40 |
| 10:58 |
-180.63 |
184.36 |
200.99 |
| 10:57 |
-180.63 |
184.36 |
202.90 |
| 10:56 |
-180.63 |
184.36 |
210.55 |
| 10:55 |
-148.77 |
184.36 |
215.64 |
| 10:54 |
-148.77 |
184.36 |
222.01 |
| 10:53 |
-148.77 |
184.36 |
226.47 |
| 10:52 |
-148.77 |
184.36 |
225.83 |
| 10:51 |
-148.77 |
241.78 |
222.30 |
| 10:50 |
-148.77 |
260.96 |
221.66 |
| 10:49 |
-148.77 |
260.96 |
213.34 |
| 10:48 |
-148.77 |
260.96 |
208.54 |
| 10:47 |
-148.77 |
266.08 |
204.06 |
| 10:46 |
-148.77 |
231.20 |
196.38 |
| 10:45 |
-148.77 |
231.20 |
186.78 |
| 10:44 |
-148.77 |
231.20 |
182.30 |
| 10:43 |
-148.77 |
237.60 |
172.06 |
| 10:42 |
-123.47 |
237.60 |
175.58 |
| 10:41 |
-123.47 |
237.92 |
174.30 |
| 10:40 |
-123.47 |
217.40 |
138.06 |
| 10:39 |
-123.47 |
217.40 |
136.46 |
| 10:38 |
-123.47 |
217.40 |
127.50 |
| 10:37 |
-123.47 |
217.40 |
122.69 |
| 10:36 |
-123.47 |
217.40 |
117.88 |
| 10:35 |
-123.47 |
217.40 |
111.47 |
| 10:34 |
-123.47 |
228.91 |
92.60 |
| 10:33 |
-123.47 |
228.91 |
90.67 |
| 10:32 |
-123.47 |
228.91 |
81.70 |
| 10:31 |
-123.47 |
228.91 |
72.10 |
| 10:30 |
-123.47 |
228.91 |
73.38 |
| 10:29 |
-123.47 |
235.63 |
64.74 |
| 10:28 |
-123.47 |
245.87 |
61.22 |
| 10:27 |
-123.47 |
240.11 |
73.69 |
| 10:26 |
-123.47 |
240.11 |
71.46 |
| 10:25 |
-123.47 |
240.11 |
62.83 |
| 10:24 |
-123.47 |
240.11 |
68.58 |
| 10:23 |
-123.47 |
240.11 |
70.49 |
| 10:22 |
-123.47 |
240.11 |
62.51 |
| 10:21 |
-123.47 |
249.67 |
63.46 |
| 10:20 |
-100.48 |
249.67 |
88.67 |
| 10:19 |
-100.48 |
265.64 |
98.88 |
| 10:18 |
-100.48 |
256.06 |
101.75 |
| 10:17 |
-100.48 |
261.48 |
94.08 |
| 10:16 |
-100.48 |
217.13 |
21.96 |
| 10:15 |
-69.86 |
217.13 |
19.41 |
| 10:14 |
-69.86 |
217.13 |
20.36 |
| 10:13 |
-69.86 |
217.13 |
21.64 |
| 10:12 |
-48.04 |
238.94 |
25.16 |
| 10:11 |
-48.04 |
244.07 |
34.46 |
| 10:10 |
-48.04 |
238.94 |
32.22 |
| 10:09 |
-48.04 |
259.80 |
34.14 |
| 10:08 |
-48.04 |
232.49 |
34.14 |
| 10:07 |
-48.04 |
221.88 |
2.65 |
| 10:06 |
-48.04 |
224.76 |
10.02 |
| 10:05 |
-73.32 |
123.93 |
10.02 |
| 10:04 |
-73.32 |
90.37 |
-5.32 |
| 10:03 |
-73.32 |
90.37 |
5.21 |
| 10:02 |
-73.32 |
90.37 |
6.17 |
| 10:01 |
-73.32 |
96.75 |
7.43 |
| 10:00 |
-73.32 |
72.49 |
-4.05 |
| 09:59 |
-105.29 |
86.21 |
1.69 |
| 09:58 |
-105.29 |
70.47 |
4.15 |
| 09:57 |
-105.29 |
62.81 |
18.81 |
| 09:56 |
-105.29 |
58.34 |
16.89 |
| 09:55 |
-105.29 |
73.33 |
23.89 |
| 09:54 |
-137.19 |
74.61 |
20.06 |
| 09:53 |
-137.19 |
74.61 |
17.19 |
| 09:52 |
-137.19 |
83.52 |
18.78 |
| 09:51 |
-137.19 |
88.62 |
13.05 |
| 09:50 |
-137.19 |
88.62 |
3.81 |
| 09:49 |
-137.19 |
74.62 |
13.03 |
| 09:48 |
-137.19 |
79.72 |
9.84 |
| 09:47 |
-137.19 |
92.12 |
8.24 |
| 09:46 |
-137.19 |
97.22 |
-3.24 |
| 09:45 |
-137.19 |
97.22 |
13.67 |
| 09:44 |
-137.19 |
103.61 |
21.32 |
| 09:43 |
-137.19 |
50.91 |
-9.90 |
| 09:42 |
-137.19 |
50.91 |
-9.28 |
| 09:41 |
-95.90 |
57.26 |
6.61 |
| 09:40 |
-95.90 |
81.44 |
21.56 |
| 09:39 |
-95.90 |
81.44 |
22.52 |
| 09:38 |
-95.90 |
54.46 |
-42.64 |
| 09:37 |
-95.90 |
37.29 |
-41.06 |
| 09:36 |
-62.51 |
81.18 |
-16.25 |
| 09:35 |
-23.01 |
62.67 |
-21.68 |
| 09:34 |
-23.01 |
58.84 |
-30.93 |
| 09:33 |
0.00 |
45.13 |
-37.64 |
| 09:32 |
0.00 |
45.13 |
-32.53 |
| 09:31 |
0.00 |
36.11 |
5.46 |
| 09:30 |
0.00 |
5.41 |
-4.14 |
|
| 大单资金：-1696.17万元 |
成交额占比：-15.59% |
| 中单资金：-429.88万元 |
成交额占比：-3.95% |
| 小单资金：-236.66万元 |
成交额占比：-2.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
31.78 |
-0.38% |
-273.16 |
-1371.62 |
-442.33 |
-8.65% |
131.31 |
2.57% |
37.86 |
0.74% |
| 20250702 |
31.90 |
-1.30% |
-2455.13 |
-1888.40 |
-1663.53 |
-10.85% |
-1268.45 |
-8.28% |
476.85 |
3.11% |
| 20250701 |
32.32 |
-0.34% |
-290.74 |
-159.23 |
-289.49 |
-1.46% |
-1516.36 |
-7.64% |
1515.11 |
7.63% |
| 20250630 |
32.43 |
4.01% |
2033.44 |
682.97 |
1087.16 |
5.44% |
1046.63 |
5.24% |
-100.35 |
-0.50% |
| 20250627 |
31.18 |
0.52% |
-316.78 |
-339.80 |
-63.43 |
-0.50% |
650.88 |
5.17% |
-904.23 |
-7.18% |
| 20250626 |
31.02 |
-1.52% |
-2628.37 |
-320.90 |
-959.11 |
-8.63% |
-654.47 |
-5.89% |
-1014.79 |
-9.13% |
| 20250625 |
31.50 |
0.19% |
-796.76 |
694.38 |
65.64 |
0.59% |
-703.08 |
-6.29% |
-159.32 |
-1.43% |
| 20250624 |
31.44 |
2.14% |
408.35 |
493.73 |
552.71 |
4.25% |
16.77 |
0.13% |
-161.13 |
-1.24% |
| 20250623 |
30.78 |
1.45% |
-862.83 |
-1352.17 |
64.39 |
0.40% |
-41.68 |
-0.26% |
-885.54 |
-5.50% |
| 20250620 |
30.34 |
-3.04% |
160.63 |
-1642.58 |
-44.53 |
-0.29% |
-57.40 |
-0.38% |
262.56 |
1.73% |
| 20250619 |
31.29 |
-2.22% |
-135.89 |
-2949.61 |
56.17 |
0.45% |
-349.84 |
-2.83% |
157.78 |
1.28% |
| 20250618 |
32.00 |
-1.78% |
-935.58 |
-2593.59 |
-135.01 |
-1.24% |
-347.93 |
-3.20% |
-452.64 |
-4.17% |
| 20250617 |
32.58 |
-2.13% |
-3264.28 |
-1026.85 |
-1293.19 |
-5.83% |
-503.19 |
-2.27% |
-1467.90 |
-6.62% |
| 20250616 |
33.29 |
1.46% |
-3147.27 |
-2712.46 |
-226.02 |
-0.74% |
-320.74 |
-1.05% |
-2600.51 |
-8.51% |
| 20250613 |
32.81 |
-2.35% |
-3424.34 |
-1829.82 |
-1351.56 |
-6.15% |
-1391.58 |
-6.33% |
-681.20 |
-3.10% |
| 20250612 |
33.60 |
1.11% |
837.28 |
-2561.92 |
412.19 |
2.98% |
266.78 |
1.93% |
158.31 |
1.15% |
| 20250611 |
33.23 |
1.19% |
1318.89 |
-4604.76 |
1431.73 |
5.48% |
170.09 |
0.65% |
-282.93 |
-1.08% |
| 20250610 |
32.84 |
-4.59% |
-5174.10 |
-5765.19 |
-2978.80 |
-9.68% |
-2134.20 |
-6.93% |
-61.10 |
-0.20% |
| 20250609 |
34.42 |
1.12% |
-393.46 |
-3420.10 |
656.62 |
3.38% |
-235.18 |
-1.21% |
-814.90 |
-4.19% |
| 20250606 |
34.04 |
-1.16% |
-2288.77 |
-5843.03 |
-2083.66 |
-13.25% |
-397.86 |
-2.53% |
192.75 |
1.23% |
| 20250605 |
34.44 |
-1.82% |
-879.94 |
3354.74 |
-1630.65 |
-5.79% |
-652.47 |
-2.31% |
1403.18 |
4.98% |
| 20250604 |
35.08 |
-0.76% |
615.86 |
4801.37 |
271.30 |
0.98% |
-1809.78 |
-6.51% |
2154.34 |
7.75% |
| 20250603 |
35.35 |
0.06% |
472.35 |
8918.68 |
-633.71 |
-2.58% |
731.03 |
2.98% |
375.03 |
1.53% |
| 20250530 |
35.33 |
-1.31% |
-2061.29 |
17719.87 |
-1766.31 |
-5.71% |
-534.56 |
-1.73% |
239.58 |
0.77% |
| 20250529 |
35.80 |
4.99% |
10542.36 |
19566.85 |
7114.11 |
14.65% |
1540.86 |
3.17% |
1887.39 |
3.89% |
| 20250528 |
34.10 |
1.88% |
2831.03 |
11578.95 |
-184.02 |
-0.52% |
-194.61 |
-0.55% |
3209.66 |
9.03% |
| 20250527 |
33.47 |
5.15% |
8174.40 |
8936.09 |
4388.61 |
9.72% |
2405.48 |
5.33% |
1380.31 |
3.06% |
| 20250526 |
31.83 |
6.42% |
8565.69 |
4442.80 |
8167.48 |
24.34% |
552.82 |
1.65% |
-154.61 |
-0.46% |
| 20250523 |
29.91 |
0.20% |
492.39 |
-4851.02 |
80.67 |
0.71% |
304.20 |
2.69% |
107.52 |
0.95% |
| 20250522 |
29.85 |
-0.57% |
-1405.04 |
-5714.77 |
-873.79 |
-7.39% |
-439.05 |
-3.71% |
-92.20 |
-0.78% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
