300049福瑞股份 今日实时资金流向 |
15:00 |
-1041.13 |
-1054.55 |
-447.72 |
14:59 |
-1044.14 |
-1047.87 |
-442.71 |
14:58 |
-1044.14 |
-1047.87 |
-442.71 |
14:57 |
-1044.14 |
-1047.87 |
-442.71 |
14:56 |
-1067.53 |
-1086.30 |
-435.03 |
14:55 |
-1067.53 |
-1078.29 |
-441.05 |
14:54 |
-1067.53 |
-1082.30 |
-427.34 |
14:53 |
-1067.53 |
-1082.97 |
-427.01 |
14:52 |
-1067.53 |
-1082.97 |
-434.36 |
14:51 |
-1067.53 |
-1082.97 |
-489.76 |
14:50 |
-1160.81 |
-1152.61 |
-547.04 |
14:49 |
-1160.81 |
-1162.59 |
-565.68 |
14:48 |
-1160.81 |
-1162.27 |
-581.67 |
14:47 |
-1160.81 |
-1173.59 |
-594.32 |
14:46 |
-1160.81 |
-1193.57 |
-615.30 |
14:45 |
-1160.81 |
-1193.57 |
-649.56 |
14:44 |
-1160.81 |
-1181.27 |
-662.86 |
14:43 |
-1160.81 |
-1180.61 |
-666.19 |
14:42 |
-1160.81 |
-1180.61 |
-681.81 |
14:41 |
-1139.55 |
-1180.61 |
-667.52 |
14:40 |
-1139.55 |
-1190.90 |
-674.50 |
14:39 |
-1139.55 |
-1157.36 |
-648.92 |
14:38 |
-1139.55 |
-1157.36 |
-648.26 |
14:37 |
-1139.55 |
-1177.28 |
-661.88 |
14:36 |
-1139.55 |
-1184.58 |
-701.71 |
14:35 |
-1139.55 |
-1175.29 |
-699.39 |
14:34 |
-1139.55 |
-1172.31 |
-686.77 |
14:33 |
-1139.55 |
-1105.56 |
-652.24 |
14:32 |
-1064.78 |
-1070.00 |
-564.48 |
14:31 |
-1064.78 |
-1028.07 |
-538.54 |
14:30 |
-1064.78 |
-1039.72 |
-560.84 |
14:29 |
-1064.78 |
-1039.72 |
-561.18 |
14:28 |
-1086.40 |
-1020.76 |
-556.19 |
14:27 |
-1086.40 |
-1005.44 |
-552.86 |
14:26 |
-1086.40 |
-1002.12 |
-548.87 |
14:25 |
-1086.40 |
-1002.12 |
-544.20 |
14:24 |
-1086.40 |
-995.12 |
-543.21 |
14:23 |
-1119.72 |
-1010.45 |
-544.87 |
14:22 |
-1119.72 |
-1010.45 |
-545.21 |
14:21 |
-1119.72 |
-1005.12 |
-554.87 |
14:20 |
-1119.72 |
-1005.12 |
-553.54 |
14:19 |
-1119.72 |
-999.79 |
-561.86 |
14:18 |
-1119.72 |
-999.79 |
-573.19 |
14:17 |
-1119.72 |
-999.79 |
-579.85 |
14:16 |
-1119.72 |
-999.79 |
-585.19 |
14:15 |
-1119.72 |
-1016.44 |
-557.22 |
14:14 |
-1119.72 |
-1009.78 |
-557.22 |
14:13 |
-1119.72 |
-1004.12 |
-560.88 |
14:12 |
-1085.76 |
-1004.12 |
-560.22 |
14:11 |
-1049.12 |
-996.78 |
-565.21 |
14:10 |
-1049.12 |
-1011.44 |
-575.20 |
14:09 |
-1086.42 |
-975.18 |
-582.18 |
14:08 |
-1106.72 |
-956.55 |
-578.86 |
14:07 |
-1106.72 |
-947.90 |
-582.52 |
14:06 |
-1106.72 |
-934.24 |
-608.46 |
14:05 |
-1106.72 |
-980.78 |
-609.12 |
14:04 |
-1113.41 |
-962.81 |
-624.75 |
14:03 |
-1081.44 |
-884.53 |
-587.79 |
14:02 |
-1081.44 |
-893.87 |
-582.12 |
14:01 |
-1051.77 |
-840.86 |
-502.78 |
14:00 |
-1051.77 |
-822.51 |
-504.12 |
13:59 |
-1051.77 |
-849.21 |
-499.12 |
13:58 |
-1051.77 |
-845.21 |
-497.45 |
13:57 |
-1002.06 |
-853.55 |
-482.79 |
13:56 |
-1002.06 |
-886.92 |
-488.46 |
13:55 |
-1002.06 |
-888.93 |
-489.46 |
13:54 |
-1002.06 |
-888.93 |
-498.47 |
13:53 |
-1002.06 |
-894.26 |
-509.81 |
13:52 |
-970.06 |
-893.60 |
-498.81 |
13:51 |
-955.39 |
-880.60 |
-505.82 |
13:50 |
-955.39 |
-876.60 |
-502.82 |
13:49 |
-955.39 |
-849.91 |
-498.82 |
13:48 |
-955.39 |
-844.24 |
-513.83 |
13:47 |
-955.39 |
-814.55 |
-475.80 |
13:46 |
-906.35 |
-814.88 |
-471.12 |
13:45 |
-926.38 |
-810.21 |
-482.14 |
13:44 |
-816.06 |
-684.87 |
-430.97 |
13:43 |
-601.70 |
-633.62 |
-378.72 |
13:42 |
-550.03 |
-589.71 |
-380.41 |
13:41 |
-550.03 |
-574.26 |
-364.96 |
13:40 |
-550.03 |
-574.26 |
-367.99 |
13:39 |
-550.03 |
-565.86 |
-349.18 |
13:38 |
-550.03 |
-544.02 |
-338.76 |
13:37 |
-550.03 |
-532.24 |
-315.89 |
13:36 |
-526.50 |
-549.40 |
-314.89 |
13:35 |
-476.10 |
-554.44 |
-316.90 |
13:34 |
-386.04 |
-548.05 |
-319.60 |
13:33 |
-386.04 |
-548.05 |
-309.84 |
13:32 |
-386.04 |
-531.55 |
-304.46 |
13:31 |
-345.62 |
-521.46 |
-359.66 |
13:30 |
-345.62 |
-521.46 |
-344.50 |
13:29 |
-345.62 |
-511.68 |
-341.13 |
13:28 |
-345.62 |
-511.68 |
-338.43 |
13:27 |
-345.62 |
-511.68 |
-340.12 |
13:26 |
-345.62 |
-511.68 |
-342.15 |
13:25 |
-345.62 |
-511.68 |
-338.10 |
13:24 |
-345.62 |
-511.68 |
-340.13 |
13:23 |
-345.62 |
-500.89 |
-346.20 |
13:22 |
-345.62 |
-500.89 |
-339.45 |
13:21 |
-345.62 |
-500.89 |
-333.71 |
13:20 |
-345.62 |
-500.89 |
-336.75 |
13:19 |
-345.62 |
-520.79 |
-349.23 |
13:18 |
-345.62 |
-520.79 |
-347.55 |
13:17 |
-345.62 |
-520.79 |
-350.25 |
13:16 |
-345.62 |
-526.86 |
-343.84 |
13:15 |
-345.62 |
-526.86 |
-340.81 |
13:14 |
-345.62 |
-514.05 |
-343.84 |
13:13 |
-345.62 |
-519.10 |
-344.85 |
13:12 |
-345.62 |
-519.10 |
-348.22 |
13:11 |
-345.62 |
-534.58 |
-355.30 |
13:10 |
-297.46 |
-495.15 |
-348.23 |
13:09 |
-233.05 |
-485.03 |
-345.19 |
13:08 |
-233.05 |
-492.79 |
-360.04 |
13:07 |
-233.05 |
-492.79 |
-361.05 |
13:06 |
-233.05 |
-471.55 |
-349.25 |
13:05 |
-233.05 |
-471.55 |
-342.51 |
13:04 |
-233.05 |
-477.28 |
-343.86 |
13:03 |
-233.05 |
-477.28 |
-346.22 |
13:02 |
-233.05 |
-477.28 |
-340.15 |
13:01 |
-233.05 |
-494.13 |
-336.78 |
11:30 |
-233.05 |
-442.52 |
-309.13 |
11:29 |
-233.05 |
-442.52 |
-297.30 |
11:28 |
-233.05 |
-442.52 |
-283.45 |
11:27 |
-233.05 |
-442.52 |
-280.07 |
11:26 |
-233.05 |
-458.07 |
-281.42 |
11:25 |
-233.05 |
-446.57 |
-282.10 |
11:24 |
-233.05 |
-446.57 |
-280.74 |
11:23 |
-233.05 |
-486.12 |
-292.24 |
11:22 |
-233.05 |
-486.12 |
-295.28 |
11:21 |
-233.05 |
-445.90 |
-211.49 |
11:20 |
-210.07 |
-445.90 |
-212.84 |
11:19 |
-210.07 |
-445.90 |
-209.80 |
11:18 |
-189.79 |
-445.90 |
-209.80 |
11:17 |
-189.79 |
-445.90 |
-197.63 |
11:16 |
-189.79 |
-445.90 |
-197.97 |
11:15 |
-101.90 |
-445.90 |
-197.29 |
11:14 |
-101.90 |
-413.77 |
-177.67 |
11:13 |
-101.90 |
-413.77 |
-181.06 |
11:12 |
-101.90 |
-399.21 |
-178.35 |
11:11 |
-101.90 |
-393.45 |
-171.23 |
11:10 |
-101.90 |
-386.66 |
-162.07 |
11:09 |
-101.90 |
-398.89 |
-162.75 |
11:08 |
-101.90 |
-398.89 |
-163.09 |
11:07 |
-101.90 |
-413.82 |
-156.98 |
11:06 |
-101.90 |
-413.82 |
-159.35 |
11:05 |
-101.90 |
-413.82 |
-156.64 |
11:04 |
-101.90 |
-413.82 |
-150.19 |
11:03 |
-101.90 |
-413.82 |
-151.21 |
11:02 |
-239.66 |
-430.81 |
-188.56 |
11:01 |
-239.66 |
-430.81 |
-186.88 |
11:00 |
-259.97 |
-421.00 |
-188.57 |
10:59 |
-259.97 |
-430.82 |
-199.74 |
10:58 |
-259.97 |
-411.54 |
-205.15 |
10:57 |
-259.97 |
-411.54 |
-203.80 |
10:56 |
-259.97 |
-420.69 |
-214.29 |
10:55 |
-361.54 |
-379.09 |
-196.71 |
10:54 |
-361.54 |
-379.09 |
-190.95 |
10:53 |
-305.69 |
-379.09 |
-188.58 |
10:52 |
-234.58 |
-379.09 |
-188.24 |
10:51 |
-234.58 |
-379.09 |
-192.65 |
10:50 |
-234.58 |
-366.22 |
-191.97 |
10:49 |
-234.58 |
-349.95 |
-191.97 |
10:48 |
-234.58 |
-339.78 |
-182.81 |
10:47 |
-234.58 |
-339.78 |
-186.55 |
10:46 |
-234.58 |
-339.78 |
-188.24 |
10:45 |
-198.32 |
-340.45 |
-214.33 |
10:44 |
-198.32 |
-321.14 |
-204.84 |
10:43 |
-198.32 |
-321.14 |
-205.52 |
10:42 |
-229.51 |
-303.85 |
-199.42 |
10:41 |
-229.51 |
-319.45 |
-192.97 |
10:40 |
-263.41 |
-332.34 |
-198.73 |
10:39 |
-263.41 |
-337.78 |
-183.45 |
10:38 |
-263.41 |
-327.28 |
-186.50 |
10:37 |
-263.41 |
-327.28 |
-191.24 |
10:36 |
-263.41 |
-304.27 |
-194.96 |
10:35 |
-263.41 |
-304.27 |
-195.31 |
10:34 |
-223.74 |
-258.15 |
-195.31 |
10:33 |
-223.74 |
-237.42 |
-193.29 |
10:32 |
-270.95 |
-288.36 |
-299.33 |
10:31 |
-270.95 |
-288.36 |
-290.17 |
10:30 |
-270.95 |
-291.76 |
-285.42 |
10:29 |
-270.95 |
-338.95 |
-278.64 |
10:28 |
-304.90 |
-348.80 |
-279.32 |
10:27 |
-304.90 |
-381.37 |
-277.29 |
10:26 |
-304.90 |
-320.59 |
-236.88 |
10:25 |
-304.90 |
-320.59 |
-241.29 |
10:24 |
-304.90 |
-338.53 |
-246.37 |
10:23 |
-304.90 |
-343.61 |
-245.01 |
10:22 |
-270.39 |
-337.86 |
-237.23 |
10:21 |
-270.39 |
-335.16 |
-238.58 |
10:20 |
-300.17 |
-329.41 |
-237.91 |
10:19 |
-300.17 |
-329.41 |
-236.22 |
10:18 |
-300.17 |
-329.41 |
-239.60 |
10:17 |
-300.17 |
-328.74 |
-217.62 |
10:16 |
-300.17 |
-316.56 |
-213.56 |
10:15 |
-300.17 |
-307.42 |
-206.12 |
10:14 |
-300.17 |
-307.42 |
-205.45 |
10:13 |
-300.17 |
-302.35 |
-212.21 |
10:12 |
-300.17 |
-309.45 |
-240.62 |
10:11 |
-300.17 |
-304.38 |
-226.41 |
10:10 |
-300.17 |
-304.38 |
-230.82 |
10:09 |
-300.17 |
-294.89 |
-217.27 |
10:08 |
-300.17 |
-276.58 |
-189.14 |
10:07 |
-300.17 |
-277.26 |
-194.90 |
10:06 |
-300.17 |
-251.82 |
-181.34 |
10:05 |
-300.17 |
-217.87 |
-177.61 |
10:04 |
-320.57 |
-234.10 |
-184.72 |
10:03 |
-320.57 |
-233.77 |
-178.30 |
10:02 |
-359.91 |
-194.76 |
-176.29 |
10:01 |
-393.65 |
-274.09 |
-213.02 |
10:00 |
-393.65 |
-274.09 |
-207.31 |
09:59 |
-393.65 |
-297.62 |
-212.01 |
09:58 |
-393.65 |
-297.62 |
-206.98 |
09:57 |
-415.11 |
-297.62 |
-204.64 |
09:56 |
-418.45 |
-237.95 |
-121.54 |
09:55 |
-372.89 |
-236.96 |
-129.26 |
09:54 |
-336.31 |
-216.49 |
-107.45 |
09:53 |
-307.74 |
-171.12 |
-96.37 |
09:52 |
-307.74 |
-176.84 |
-97.71 |
09:51 |
-307.74 |
-176.84 |
-89.65 |
09:50 |
-206.73 |
-162.36 |
-82.24 |
09:49 |
-206.73 |
-137.88 |
-95.00 |
09:48 |
-206.73 |
-129.48 |
-81.91 |
09:47 |
-144.72 |
-129.48 |
-83.25 |
09:46 |
-111.12 |
-118.38 |
-78.54 |
09:45 |
-75.27 |
-138.86 |
-79.88 |
09:44 |
-75.27 |
-143.89 |
-84.58 |
09:43 |
-31.46 |
-152.93 |
-115.73 |
09:42 |
-31.46 |
-119.80 |
-100.68 |
09:41 |
-31.46 |
-110.78 |
-86.28 |
09:40 |
2.38 |
-90.71 |
-79.26 |
09:39 |
11.55 |
-45.35 |
-36.93 |
09:38 |
11.55 |
-19.77 |
-10.69 |
09:37 |
11.55 |
25.39 |
3.45 |
09:36 |
11.55 |
40.53 |
14.92 |
09:35 |
11.55 |
39.19 |
29.06 |
09:34 |
-22.13 |
30.44 |
31.07 |
09:33 |
-22.13 |
14.61 |
43.15 |
09:32 |
33.69 |
52.62 |
35.07 |
09:31 |
0.00 |
29.40 |
8.83 |
09:30 |
0.00 |
-8.46 |
-2.71 |
|
大单资金:-1041.13万元 |
成交额占比:-7.55% |
中单资金:-1054.55万元 |
成交额占比:-7.65% |
小单资金:-447.72万元 |
成交额占比:-3.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250307 |
33.39 |
-1.56% |
-2543.40 |
-1918.67 |
-1041.13 |
-7.55% |
-1054.55 |
-7.65% |
-447.72 |
-3.25% |
20250306 |
33.92 |
2.32% |
1416.56 |
-3261.66 |
1339.57 |
7.16% |
503.42 |
2.69% |
-426.43 |
-2.28% |
20250305 |
33.15 |
-0.42% |
-600.88 |
-6004.34 |
-38.99 |
-0.35% |
-175.91 |
-1.56% |
-385.98 |
-3.43% |
20250304 |
33.29 |
0.73% |
670.42 |
-6258.54 |
-42.03 |
-0.35% |
117.91 |
0.98% |
594.54 |
4.96% |
20250303 |
33.05 |
-2.05% |
-1982.41 |
-9118.82 |
-2136.09 |
-11.40% |
-312.01 |
-1.66% |
465.69 |
2.48% |
20250228 |
33.74 |
-4.39% |
-4369.98 |
-11168.17 |
-2384.12 |
-11.13% |
-1587.23 |
-7.41% |
-398.63 |
-1.86% |
20250227 |
35.29 |
-0.73% |
-2582.66 |
-12608.73 |
-1403.11 |
-7.91% |
-927.29 |
-5.23% |
-252.26 |
-1.42% |
20250226 |
35.55 |
1.57% |
214.68 |
-10516.67 |
-293.19 |
-1.26% |
551.04 |
2.36% |
-43.17 |
-0.18% |
20250225 |
35.00 |
-2.80% |
-3515.23 |
-8910.82 |
-2902.31 |
-12.15% |
-717.64 |
-3.00% |
104.72 |
0.44% |
20250224 |
36.01 |
-2.70% |
-5746.41 |
-5858.64 |
-4185.44 |
-13.57% |
-1315.31 |
-4.26% |
-245.66 |
-0.80% |
20250221 |
37.01 |
-1.80% |
-7659.72 |
-9665.43 |
-3824.68 |
-10.85% |
-1696.39 |
-4.81% |
-2138.65 |
-6.07% |
20250220 |
37.69 |
2.53% |
-3314.40 |
5192.03 |
688.95 |
1.51% |
-1745.00 |
-3.83% |
-2258.35 |
-4.95% |
20250219 |
36.76 |
2.14% |
1180.60 |
3722.27 |
1312.66 |
3.51% |
-84.09 |
-0.22% |
-47.97 |
-0.13% |
20250218 |
35.99 |
-0.74% |
-2509.90 |
914.90 |
149.87 |
0.32% |
-1120.92 |
-2.40% |
-1538.85 |
-3.30% |
20250217 |
36.26 |
-2.21% |
-12030.80 |
-1131.88 |
-7992.23 |
-12.56% |
-2857.31 |
-4.49% |
-1181.26 |
-1.86% |
20250214 |
37.08 |
9.48% |
16158.93 |
14916.00 |
11032.78 |
14.65% |
2852.58 |
3.79% |
2273.57 |
3.02% |
20250213 |
33.87 |
-2.48% |
-2037.81 |
5366.75 |
-780.81 |
-3.93% |
-1091.60 |
-5.50% |
-165.40 |
-0.83% |
20250212 |
34.73 |
-1.48% |
-2951.52 |
8742.57 |
-1494.71 |
-7.25% |
-269.86 |
-1.31% |
-1186.95 |
-5.76% |
20250211 |
35.25 |
-1.95% |
-3365.39 |
9425.90 |
-1896.91 |
-6.69% |
-663.61 |
-2.34% |
-804.87 |
-2.84% |
20250210 |
35.95 |
8.06% |
10105.78 |
10266.69 |
8055.65 |
14.57% |
1581.00 |
2.86% |
469.13 |
0.85% |
20250207 |
33.27 |
0.82% |
712.80 |
3102.26 |
1483.53 |
6.42% |
-587.90 |
-2.55% |
-182.83 |
-0.79% |
20250206 |
33.00 |
2.33% |
3056.27 |
1796.99 |
2595.01 |
15.27% |
286.60 |
1.69% |
174.66 |
1.03% |
20250205 |
32.25 |
-0.43% |
-1643.28 |
-1374.70 |
-811.38 |
-5.81% |
-381.97 |
-2.73% |
-449.93 |
-3.22% |
20250127 |
32.39 |
-0.15% |
-2278.79 |
-358.12 |
-1056.12 |
-5.78% |
-712.81 |
-3.90% |
-509.86 |
-2.79% |
20250124 |
32.44 |
3.87% |
2157.76 |
425.35 |
891.22 |
2.42% |
773.79 |
2.10% |
492.75 |
1.34% |
20250123 |
31.23 |
0.19% |
-279.90 |
53.65 |
178.26 |
1.50% |
-471.30 |
-3.97% |
13.14 |
0.11% |
20250122 |
31.17 |
-0.92% |
-543.93 |
-1645.97 |
-576.68 |
-6.11% |
39.55 |
0.42% |
-6.80 |
-0.07% |
20250121 |
31.46 |
0.16% |
1108.43 |
-1828.15 |
205.20 |
2.12% |
585.92 |
6.04% |
317.31 |
3.27% |
20250120 |
31.41 |
-1.01% |
-1432.62 |
-920.99 |
-272.65 |
-1.85% |
-775.76 |
-5.27% |
-384.21 |
-2.61% |
20250117 |
31.73 |
-0.06% |
803.60 |
4191.74 |
519.52 |
4.00% |
274.50 |
2.11% |
9.58 |
0.07% |
300049福瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢?什么是福瑞股份[300049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福瑞股份[300049]资金流向的计算方法不同,所以数据会有不一致的情况。
|