| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
892.40 |
-990.45 |
0.00 |
| 14:59 |
822.88 |
-980.28 |
0.00 |
| 14:58 |
822.88 |
-980.28 |
0.00 |
| 14:57 |
822.88 |
-980.28 |
0.00 |
| 14:56 |
845.27 |
-1032.47 |
0.00 |
| 14:55 |
845.27 |
-1027.24 |
0.00 |
| 14:54 |
845.27 |
-1045.61 |
0.00 |
| 14:53 |
845.27 |
-1042.32 |
0.00 |
| 14:52 |
845.27 |
-1054.65 |
0.00 |
| 14:51 |
845.27 |
-1030.07 |
0.00 |
| 14:50 |
872.63 |
-1007.68 |
0.00 |
| 14:49 |
872.63 |
-990.72 |
0.00 |
| 14:48 |
872.63 |
-985.25 |
0.00 |
| 14:47 |
894.03 |
-966.79 |
0.00 |
| 14:46 |
894.03 |
-965.99 |
0.00 |
| 14:45 |
894.03 |
-952.97 |
0.00 |
| 14:44 |
894.03 |
-938.80 |
0.00 |
| 14:43 |
894.03 |
-915.93 |
0.00 |
| 14:42 |
894.03 |
-917.05 |
0.00 |
| 14:41 |
894.03 |
-923.23 |
0.00 |
| 14:40 |
894.03 |
-923.23 |
0.00 |
| 14:39 |
894.03 |
-918.13 |
0.00 |
| 14:38 |
894.03 |
-912.74 |
0.00 |
| 14:37 |
894.03 |
-876.34 |
0.00 |
| 14:36 |
894.03 |
-866.39 |
0.00 |
| 14:35 |
894.03 |
-879.31 |
0.00 |
| 14:34 |
894.03 |
-889.93 |
0.00 |
| 14:33 |
894.03 |
-872.35 |
0.00 |
| 14:32 |
894.03 |
-866.78 |
0.00 |
| 14:31 |
894.03 |
-884.02 |
0.00 |
| 14:30 |
894.03 |
-897.94 |
0.00 |
| 14:29 |
894.03 |
-916.32 |
0.00 |
| 14:28 |
894.03 |
-928.60 |
0.00 |
| 14:27 |
919.79 |
-918.02 |
0.00 |
| 14:26 |
878.21 |
-920.51 |
0.00 |
| 14:25 |
616.27 |
-1007.43 |
0.00 |
| 14:24 |
594.76 |
-981.85 |
0.00 |
| 14:23 |
594.76 |
-978.32 |
0.00 |
| 14:22 |
558.37 |
-986.47 |
0.00 |
| 14:21 |
562.57 |
-979.67 |
0.00 |
| 14:20 |
568.74 |
-959.66 |
0.00 |
| 14:19 |
598.44 |
-990.25 |
0.00 |
| 14:18 |
598.44 |
-980.98 |
0.00 |
| 14:17 |
577.64 |
-976.28 |
0.00 |
| 14:16 |
577.64 |
-972.14 |
0.00 |
| 14:15 |
683.32 |
-936.94 |
0.00 |
| 14:14 |
708.90 |
-917.77 |
0.00 |
| 14:13 |
739.48 |
-912.78 |
0.00 |
| 14:12 |
789.03 |
-930.60 |
0.00 |
| 14:11 |
811.31 |
-927.82 |
0.00 |
| 14:10 |
832.20 |
-913.61 |
0.00 |
| 14:09 |
832.20 |
-902.75 |
0.00 |
| 14:08 |
832.20 |
-900.54 |
0.00 |
| 14:07 |
99.63 |
-969.93 |
0.00 |
| 14:06 |
99.63 |
-958.84 |
0.00 |
| 14:05 |
208.60 |
-951.63 |
0.00 |
| 14:04 |
230.86 |
-959.42 |
0.00 |
| 14:03 |
61.42 |
-982.22 |
0.00 |
| 14:02 |
169.12 |
-972.55 |
0.00 |
| 14:01 |
22.02 |
-944.80 |
0.00 |
| 14:00 |
22.02 |
-922.17 |
0.00 |
| 13:59 |
22.02 |
-910.22 |
0.00 |
| 13:58 |
77.88 |
-895.69 |
0.00 |
| 13:57 |
110.48 |
-889.39 |
0.00 |
| 13:56 |
110.48 |
-868.79 |
0.00 |
| 13:55 |
-5.87 |
-895.44 |
0.00 |
| 13:54 |
-25.91 |
-884.27 |
0.00 |
| 13:53 |
31.39 |
-879.40 |
0.00 |
| 13:52 |
31.39 |
-873.67 |
0.00 |
| 13:51 |
31.39 |
-876.85 |
0.00 |
| 13:50 |
60.19 |
-831.38 |
0.00 |
| 13:49 |
60.19 |
-908.72 |
0.00 |
| 13:48 |
-46.17 |
-891.53 |
0.00 |
| 13:47 |
-46.17 |
-914.23 |
0.00 |
| 13:46 |
-76.92 |
-940.33 |
0.00 |
| 13:45 |
-181.31 |
-954.06 |
0.00 |
| 13:44 |
-189.35 |
-959.78 |
0.00 |
| 13:43 |
-189.35 |
-978.38 |
0.00 |
| 13:42 |
-167.00 |
-925.29 |
0.00 |
| 13:41 |
-190.88 |
-918.98 |
0.00 |
| 13:40 |
-166.40 |
-899.39 |
0.00 |
| 13:39 |
-166.40 |
-871.01 |
0.00 |
| 13:38 |
-166.13 |
-846.34 |
0.00 |
| 13:37 |
-288.36 |
-889.84 |
0.00 |
| 13:36 |
-334.09 |
-888.38 |
0.00 |
| 13:35 |
-263.71 |
-900.93 |
0.00 |
| 13:34 |
-263.71 |
-895.67 |
0.00 |
| 13:33 |
-360.82 |
-920.79 |
0.00 |
| 13:32 |
-656.59 |
-913.22 |
0.00 |
| 13:31 |
-649.40 |
-759.82 |
0.00 |
| 13:30 |
-627.65 |
-797.17 |
0.00 |
| 13:29 |
-627.65 |
-705.70 |
0.00 |
| 13:28 |
-607.01 |
-691.85 |
0.00 |
| 13:27 |
-607.01 |
-691.85 |
0.00 |
| 13:26 |
-607.01 |
-691.85 |
0.00 |
| 13:25 |
-607.01 |
-686.81 |
0.00 |
| 13:24 |
-607.01 |
-686.81 |
0.00 |
| 13:23 |
-607.01 |
-675.50 |
0.00 |
| 13:22 |
-665.96 |
-669.85 |
0.00 |
| 13:21 |
-665.96 |
-669.85 |
0.00 |
| 13:20 |
-708.21 |
-677.91 |
0.00 |
| 13:19 |
-708.21 |
-681.50 |
0.00 |
| 13:18 |
-678.70 |
-689.77 |
0.00 |
| 13:17 |
-649.18 |
-705.12 |
0.00 |
| 13:16 |
-649.18 |
-716.40 |
0.00 |
| 13:15 |
-649.18 |
-716.40 |
0.00 |
| 13:14 |
-649.18 |
-727.34 |
0.00 |
| 13:13 |
-649.18 |
-736.18 |
0.00 |
| 13:12 |
-625.33 |
-736.18 |
0.00 |
| 13:11 |
-625.33 |
-693.14 |
0.00 |
| 13:10 |
-625.33 |
-688.12 |
0.00 |
| 13:09 |
-602.61 |
-680.46 |
0.00 |
| 13:08 |
-602.61 |
-683.13 |
0.00 |
| 13:07 |
-602.61 |
-651.26 |
0.00 |
| 13:06 |
-514.04 |
-651.26 |
0.00 |
| 13:05 |
-514.04 |
-651.26 |
0.00 |
| 13:04 |
-543.56 |
-637.39 |
0.00 |
| 13:03 |
-541.44 |
-625.28 |
0.00 |
| 13:02 |
-505.91 |
-601.28 |
0.00 |
| 13:01 |
-505.91 |
-584.38 |
0.00 |
| 11:30 |
-622.01 |
-584.69 |
0.00 |
| 11:29 |
-559.33 |
-590.64 |
0.00 |
| 11:28 |
-611.65 |
-589.46 |
0.00 |
| 11:27 |
-611.65 |
-573.71 |
0.00 |
| 11:26 |
-611.65 |
-588.56 |
0.00 |
| 11:25 |
-598.58 |
-581.74 |
0.00 |
| 11:24 |
-598.58 |
-576.69 |
0.00 |
| 11:23 |
-598.58 |
-561.81 |
0.00 |
| 11:22 |
-598.58 |
-579.66 |
0.00 |
| 11:21 |
-524.23 |
-579.66 |
0.00 |
| 11:20 |
-524.23 |
-579.66 |
0.00 |
| 11:19 |
-499.80 |
-601.11 |
0.00 |
| 11:18 |
-410.55 |
-601.11 |
0.00 |
| 11:17 |
-410.55 |
-601.11 |
0.00 |
| 11:16 |
-410.55 |
-596.64 |
0.00 |
| 11:15 |
-410.55 |
-601.41 |
0.00 |
| 11:14 |
-410.55 |
-601.41 |
0.00 |
| 11:13 |
-356.90 |
-595.45 |
0.00 |
| 11:12 |
-356.90 |
-595.45 |
0.00 |
| 11:11 |
-356.90 |
-616.34 |
0.00 |
| 11:10 |
-356.90 |
-604.13 |
0.00 |
| 11:09 |
-356.90 |
-604.13 |
0.00 |
| 11:08 |
-356.90 |
-604.13 |
0.00 |
| 11:07 |
-356.90 |
-604.13 |
0.00 |
| 11:06 |
-476.09 |
-604.13 |
0.00 |
| 11:05 |
-585.45 |
-595.19 |
0.00 |
| 11:04 |
-585.45 |
-595.19 |
0.00 |
| 11:03 |
-585.45 |
-595.19 |
0.00 |
| 11:02 |
-585.45 |
-589.52 |
0.00 |
| 11:01 |
-585.45 |
-598.47 |
0.00 |
| 11:00 |
-562.48 |
-593.39 |
0.00 |
| 10:59 |
-562.48 |
-598.47 |
0.00 |
| 10:58 |
-562.48 |
-598.47 |
0.00 |
| 10:57 |
-562.48 |
-598.47 |
0.00 |
| 10:56 |
-562.48 |
-598.47 |
0.00 |
| 10:55 |
-562.48 |
-598.47 |
0.00 |
| 10:54 |
-562.48 |
-598.47 |
0.00 |
| 10:53 |
-562.48 |
-612.80 |
0.00 |
| 10:52 |
-562.48 |
-612.80 |
0.00 |
| 10:51 |
-562.48 |
-594.28 |
0.00 |
| 10:50 |
-562.48 |
-594.28 |
0.00 |
| 10:49 |
-586.49 |
-594.28 |
0.00 |
| 10:48 |
-586.49 |
-594.28 |
0.00 |
| 10:47 |
-586.49 |
-594.28 |
0.00 |
| 10:46 |
-610.19 |
-584.98 |
0.00 |
| 10:45 |
-610.19 |
-610.17 |
0.00 |
| 10:44 |
-610.19 |
-610.17 |
0.00 |
| 10:43 |
-610.19 |
-626.99 |
0.00 |
| 10:42 |
-610.19 |
-637.75 |
0.00 |
| 10:41 |
-671.38 |
-637.75 |
0.00 |
| 10:40 |
-671.38 |
-651.44 |
0.00 |
| 10:39 |
-671.38 |
-656.49 |
0.00 |
| 10:38 |
-648.35 |
-673.91 |
0.00 |
| 10:37 |
-648.35 |
-679.83 |
0.00 |
| 10:36 |
-648.35 |
-660.22 |
0.00 |
| 10:35 |
-648.35 |
-666.47 |
0.00 |
| 10:34 |
-648.35 |
-675.99 |
0.00 |
| 10:33 |
-648.35 |
-670.94 |
0.00 |
| 10:32 |
-648.35 |
-655.17 |
0.00 |
| 10:31 |
-683.59 |
-673.68 |
0.00 |
| 10:30 |
-683.59 |
-632.75 |
0.00 |
| 10:29 |
-683.59 |
-633.95 |
0.00 |
| 10:28 |
-661.43 |
-634.25 |
0.00 |
| 10:27 |
-661.43 |
-619.27 |
0.00 |
| 10:26 |
-661.43 |
-618.38 |
0.00 |
| 10:25 |
-661.43 |
-586.03 |
0.00 |
| 10:24 |
-661.43 |
-603.70 |
0.00 |
| 10:23 |
-661.43 |
-607.30 |
0.00 |
| 10:22 |
-661.43 |
-586.63 |
0.00 |
| 10:21 |
-661.43 |
-586.63 |
0.00 |
| 10:20 |
-661.43 |
-617.80 |
0.00 |
| 10:19 |
-654.23 |
-625.63 |
0.00 |
| 10:18 |
-546.44 |
-611.01 |
0.00 |
| 10:17 |
-546.44 |
-606.58 |
0.00 |
| 10:16 |
-550.24 |
-593.31 |
0.00 |
| 10:15 |
-576.05 |
-613.42 |
0.00 |
| 10:14 |
-576.05 |
-613.42 |
0.00 |
| 10:13 |
-576.05 |
-619.30 |
0.00 |
| 10:12 |
-576.05 |
-619.30 |
0.00 |
| 10:11 |
-547.25 |
-601.12 |
0.00 |
| 10:10 |
-547.25 |
-601.12 |
0.00 |
| 10:09 |
-547.25 |
-517.27 |
0.00 |
| 10:08 |
-527.21 |
-549.09 |
0.00 |
| 10:07 |
-527.21 |
-543.81 |
0.00 |
| 10:06 |
-488.36 |
-538.24 |
0.00 |
| 10:05 |
-488.36 |
-520.90 |
0.00 |
| 10:04 |
-488.36 |
-520.90 |
0.00 |
| 10:03 |
-488.36 |
-544.72 |
0.00 |
| 10:02 |
-416.29 |
-477.24 |
0.00 |
| 10:01 |
-416.29 |
-469.57 |
0.00 |
| 10:00 |
-416.29 |
-473.99 |
0.00 |
| 09:59 |
-258.59 |
-456.07 |
0.00 |
| 09:58 |
-258.59 |
-421.41 |
0.00 |
| 09:57 |
-283.40 |
-362.55 |
0.00 |
| 09:56 |
-318.83 |
-375.43 |
0.00 |
| 09:55 |
-318.83 |
-382.38 |
0.00 |
| 09:54 |
-474.12 |
-386.52 |
0.00 |
| 09:53 |
-500.81 |
-420.97 |
0.00 |
| 09:52 |
-468.74 |
-409.10 |
0.00 |
| 09:51 |
-323.78 |
-448.74 |
0.00 |
| 09:50 |
-306.60 |
-424.65 |
0.00 |
| 09:49 |
-304.26 |
-393.64 |
0.00 |
| 09:48 |
-304.33 |
-371.63 |
0.00 |
| 09:47 |
-304.33 |
-356.84 |
0.00 |
| 09:46 |
-232.88 |
-267.74 |
0.00 |
| 09:45 |
-197.93 |
-249.34 |
0.00 |
| 09:44 |
-114.97 |
-190.86 |
0.00 |
| 09:43 |
-28.98 |
-120.91 |
0.00 |
| 09:42 |
-2.52 |
-113.43 |
0.00 |
| 09:41 |
41.52 |
-22.02 |
0.00 |
| 09:40 |
-82.46 |
25.50 |
0.00 |
| 09:39 |
-52.47 |
23.93 |
0.00 |
| 09:38 |
171.16 |
56.24 |
0.00 |
| 09:37 |
197.47 |
93.58 |
0.00 |
| 09:36 |
340.69 |
197.65 |
0.00 |
| 09:35 |
340.69 |
249.48 |
0.00 |
| 09:34 |
-29.47 |
159.06 |
0.00 |
| 09:33 |
-105.54 |
154.26 |
0.00 |
| 09:32 |
-232.61 |
136.09 |
0.00 |
| 09:31 |
-131.36 |
-27.33 |
0.00 |
| 09:30 |
-39.20 |
-30.45 |
0.00 |
|
| 大单资金：892.40万元 |
成交额占比：2.89% |
| 中单资金：-990.45万元 |
成交额占比：-3.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250407 |
27.48 |
-16.50% |
1982.95 |
350.81 |
892.40 |
2.89% |
-990.45 |
-3.20% |
2081.00 |
6.73% |
| 20250403 |
32.91 |
-1.38% |
-1114.36 |
-1281.37 |
-841.31 |
-8.06% |
-171.26 |
-1.64% |
-101.79 |
-0.98% |
| 20250402 |
33.37 |
0.24% |
-565.56 |
206.76 |
-272.69 |
-2.88% |
-196.42 |
-2.08% |
-96.45 |
-1.02% |
| 20250401 |
33.29 |
4.26% |
4281.03 |
-134.56 |
2212.73 |
9.96% |
1319.17 |
5.94% |
749.13 |
3.37% |
| 20250331 |
31.93 |
-3.15% |
-1787.05 |
-2442.55 |
-1640.32 |
-13.38% |
-495.26 |
-4.04% |
348.53 |
2.84% |
| 20250328 |
32.97 |
-1.32% |
-2054.08 |
-1878.33 |
-739.78 |
-7.96% |
-572.26 |
-6.16% |
-742.04 |
-7.99% |
| 20250327 |
33.41 |
1.21% |
1443.86 |
-1709.18 |
646.82 |
4.59% |
412.89 |
2.93% |
384.15 |
2.72% |
| 20250326 |
33.01 |
-0.60% |
-933.92 |
-3160.73 |
-614.01 |
-6.24% |
-74.10 |
-0.75% |
-245.81 |
-2.50% |
| 20250325 |
33.21 |
0.12% |
-972.49 |
-3533.80 |
-95.26 |
-0.86% |
85.13 |
0.77% |
-962.36 |
-8.67% |
| 20250324 |
33.17 |
-1.86% |
-1735.06 |
-4545.61 |
-1076.10 |
-8.19% |
-651.96 |
-4.96% |
-7.00 |
-0.05% |
| 20250321 |
33.80 |
-0.97% |
-863.39 |
-5009.43 |
-570.63 |
-4.66% |
-205.46 |
-1.68% |
-87.30 |
-0.71% |
| 20250320 |
34.13 |
-1.36% |
-1552.47 |
-3215.89 |
-804.73 |
-7.46% |
78.20 |
0.73% |
-825.94 |
-7.66% |
| 20250319 |
34.60 |
-0.69% |
-2104.59 |
-5792.06 |
-987.08 |
-9.59% |
-524.48 |
-5.10% |
-593.03 |
-5.76% |
| 20250318 |
34.84 |
-0.66% |
-2543.69 |
4087.55 |
-1107.07 |
-9.17% |
-989.81 |
-8.20% |
-446.81 |
-3.70% |
| 20250317 |
35.07 |
-0.96% |
-2837.51 |
4794.60 |
-1539.92 |
-8.85% |
-415.71 |
-2.39% |
-881.88 |
-5.07% |
| 20250314 |
35.41 |
2.19% |
1307.34 |
5846.98 |
1222.91 |
5.52% |
303.42 |
1.37% |
-218.99 |
-0.99% |
| 20250313 |
34.65 |
-2.59% |
-6129.27 |
3582.94 |
-3380.90 |
-15.07% |
-1740.16 |
-7.76% |
-1008.21 |
-4.49% |
| 20250312 |
35.57 |
6.02% |
13191.76 |
8303.41 |
8892.53 |
15.74% |
2058.52 |
3.64% |
2240.71 |
3.97% |
| 20250311 |
33.55 |
-0.09% |
-455.75 |
-628.11 |
-400.02 |
-3.71% |
158.48 |
1.47% |
-214.21 |
-1.99% |
| 20250310 |
33.58 |
0.57% |
-2524.99 |
-270.12 |
-487.54 |
-3.03% |
-861.39 |
-5.36% |
-1176.06 |
-7.31% |
| 20250307 |
33.39 |
-1.56% |
-2543.40 |
-1918.67 |
-1041.13 |
-7.55% |
-1054.55 |
-7.65% |
-447.72 |
-3.25% |
| 20250306 |
33.92 |
2.32% |
1416.56 |
-3261.66 |
1339.57 |
7.16% |
503.42 |
2.69% |
-426.43 |
-2.28% |
| 20250305 |
33.15 |
-0.42% |
-600.88 |
-6004.34 |
-38.99 |
-0.35% |
-175.91 |
-1.56% |
-385.98 |
-3.43% |
| 20250304 |
33.29 |
0.73% |
670.42 |
-6258.54 |
-42.03 |
-0.35% |
117.91 |
0.98% |
594.54 |
4.96% |
| 20250303 |
33.05 |
-2.05% |
-1982.41 |
-9118.82 |
-2136.09 |
-11.40% |
-312.01 |
-1.66% |
465.69 |
2.48% |
| 20250228 |
33.74 |
-4.39% |
-4369.98 |
-11168.17 |
-2384.12 |
-11.13% |
-1587.23 |
-7.41% |
-398.63 |
-1.86% |
| 20250227 |
35.29 |
-0.73% |
-2582.66 |
-12608.73 |
-1403.11 |
-7.91% |
-927.29 |
-5.23% |
-252.26 |
-1.42% |
| 20250226 |
35.55 |
1.57% |
214.68 |
-10516.67 |
-293.19 |
-1.26% |
551.04 |
2.36% |
-43.17 |
-0.18% |
| 20250225 |
35.00 |
-2.80% |
-3515.23 |
-8910.82 |
-2902.31 |
-12.15% |
-717.64 |
-3.00% |
104.72 |
0.44% |
| 20250224 |
36.01 |
-2.70% |
-5746.41 |
-5858.64 |
-4185.44 |
-13.57% |
-1315.31 |
-4.26% |
-245.66 |
-0.80% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
