| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
-3516.06 |
102.42 |
698.95 |
| 14:59 |
-3575.52 |
45.56 |
689.53 |
| 14:58 |
-3575.52 |
45.56 |
689.53 |
| 14:57 |
-3575.52 |
45.56 |
689.53 |
| 14:56 |
-3519.42 |
48.80 |
671.98 |
| 14:55 |
-3519.42 |
35.16 |
654.77 |
| 14:54 |
-3519.42 |
28.99 |
643.08 |
| 14:53 |
-3519.42 |
17.31 |
628.46 |
| 14:52 |
-3493.45 |
13.75 |
631.06 |
| 14:51 |
-3493.45 |
5.62 |
631.38 |
| 14:50 |
-3493.45 |
-9.66 |
634.63 |
| 14:49 |
-3493.45 |
-3.81 |
633.00 |
| 14:48 |
-3493.45 |
-12.92 |
645.04 |
| 14:47 |
-3493.45 |
-14.55 |
639.83 |
| 14:46 |
-3493.45 |
-30.15 |
616.75 |
| 14:45 |
-3569.33 |
-77.83 |
600.85 |
| 14:44 |
-3569.33 |
-88.85 |
608.30 |
| 14:43 |
-3569.33 |
-81.72 |
616.41 |
| 14:42 |
-3569.33 |
-71.01 |
610.24 |
| 14:41 |
-3594.68 |
-71.01 |
632.33 |
| 14:40 |
-3594.68 |
-71.01 |
636.55 |
| 14:39 |
-3594.68 |
-86.92 |
641.75 |
| 14:38 |
-3594.68 |
-116.52 |
643.38 |
| 14:37 |
-3594.68 |
-93.10 |
628.77 |
| 14:36 |
-3594.68 |
-59.87 |
660.05 |
| 14:35 |
-3594.68 |
-59.87 |
654.17 |
| 14:34 |
-3594.68 |
-43.57 |
646.02 |
| 14:33 |
-3594.68 |
-57.91 |
648.63 |
| 14:32 |
-3594.68 |
-81.96 |
638.55 |
| 14:31 |
-3594.68 |
-84.88 |
633.68 |
| 14:30 |
-3594.68 |
-108.89 |
623.00 |
| 14:29 |
-3556.82 |
-118.27 |
603.57 |
| 14:28 |
-3556.82 |
-118.93 |
608.42 |
| 14:27 |
-3524.41 |
-132.21 |
614.58 |
| 14:26 |
-3524.41 |
-128.33 |
611.34 |
| 14:25 |
-3524.41 |
-128.33 |
609.71 |
| 14:24 |
-3498.53 |
-150.68 |
592.87 |
| 14:23 |
-3498.53 |
-112.52 |
595.46 |
| 14:22 |
-3466.20 |
-121.27 |
585.75 |
| 14:21 |
-3417.72 |
-105.10 |
585.75 |
| 14:20 |
-3381.49 |
-120.62 |
577.34 |
| 14:19 |
-3381.49 |
-120.62 |
587.70 |
| 14:18 |
-3349.11 |
-120.62 |
595.15 |
| 14:17 |
-3349.11 |
-119.66 |
598.39 |
| 14:16 |
-3349.11 |
-135.87 |
593.20 |
| 14:15 |
-3246.59 |
-129.70 |
600.67 |
| 14:14 |
-3246.59 |
-123.86 |
607.80 |
| 14:13 |
-3246.59 |
-133.28 |
609.75 |
| 14:12 |
-3246.59 |
-144.65 |
606.18 |
| 14:11 |
-3246.59 |
-144.65 |
604.88 |
| 14:10 |
-3246.59 |
-144.65 |
604.88 |
| 14:09 |
-3246.59 |
-144.65 |
602.93 |
| 14:08 |
-3246.59 |
-169.01 |
593.18 |
| 14:07 |
-3099.31 |
-227.74 |
568.29 |
| 14:06 |
-3099.31 |
-227.74 |
564.70 |
| 14:05 |
-3142.02 |
-227.74 |
568.24 |
| 14:04 |
-3142.02 |
-227.74 |
585.15 |
| 14:03 |
-3142.02 |
-227.74 |
589.05 |
| 14:02 |
-3142.02 |
-243.34 |
593.60 |
| 14:01 |
-3142.02 |
-257.64 |
580.92 |
| 14:00 |
-3183.51 |
-240.13 |
578.33 |
| 13:59 |
-3183.51 |
-240.13 |
569.57 |
| 13:58 |
-3183.51 |
-240.13 |
582.23 |
| 13:57 |
-3183.51 |
-257.02 |
599.43 |
| 13:56 |
-3183.51 |
-229.09 |
603.99 |
| 13:55 |
-3183.51 |
-218.38 |
606.92 |
| 13:54 |
-3183.51 |
-218.38 |
592.64 |
| 13:53 |
-3183.51 |
-231.00 |
579.06 |
| 13:52 |
-3183.51 |
-231.00 |
570.97 |
| 13:51 |
-3183.51 |
-231.00 |
584.89 |
| 13:50 |
-3183.51 |
-231.00 |
583.92 |
| 13:49 |
-3183.51 |
-231.00 |
591.35 |
| 13:48 |
-3214.85 |
-231.00 |
580.05 |
| 13:47 |
-3214.85 |
-252.33 |
579.72 |
| 13:46 |
-3183.13 |
-234.22 |
602.35 |
| 13:45 |
-3183.13 |
-242.32 |
602.67 |
| 13:44 |
-3183.13 |
-242.32 |
635.04 |
| 13:43 |
-3183.13 |
-229.68 |
634.39 |
| 13:42 |
-3183.13 |
-222.88 |
636.01 |
| 13:41 |
-3183.13 |
-229.37 |
621.09 |
| 13:40 |
-3183.13 |
-234.23 |
647.98 |
| 13:39 |
-3204.49 |
-241.03 |
616.25 |
| 13:38 |
-3204.49 |
-247.17 |
594.90 |
| 13:37 |
-3226.11 |
-282.99 |
547.17 |
| 13:36 |
-3173.23 |
-282.99 |
544.59 |
| 13:35 |
-3173.23 |
-275.90 |
545.55 |
| 13:34 |
-3173.23 |
-294.92 |
551.36 |
| 13:33 |
-3173.23 |
-287.19 |
546.85 |
| 13:32 |
-3173.23 |
-287.19 |
548.13 |
| 13:31 |
-3112.46 |
-223.27 |
584.23 |
| 13:30 |
-3112.46 |
-221.98 |
584.22 |
| 13:29 |
-3112.46 |
-231.35 |
518.59 |
| 13:28 |
-3138.65 |
-208.70 |
524.40 |
| 13:27 |
-3233.96 |
-363.95 |
349.70 |
| 13:26 |
-3233.96 |
-371.04 |
324.27 |
| 13:25 |
-3073.19 |
-350.14 |
322.66 |
| 13:24 |
-3073.19 |
-359.79 |
320.09 |
| 13:23 |
-3073.19 |
-328.25 |
328.12 |
| 13:22 |
-3018.45 |
-450.65 |
270.46 |
| 13:21 |
-3018.45 |
-387.20 |
269.84 |
| 13:20 |
-3018.45 |
-369.82 |
277.86 |
| 13:19 |
-3205.49 |
-430.09 |
218.49 |
| 13:18 |
-3205.42 |
-498.58 |
128.41 |
| 13:17 |
-3085.45 |
-493.43 |
129.70 |
| 13:16 |
-3048.00 |
-535.72 |
79.62 |
| 13:15 |
-2983.36 |
-536.37 |
55.06 |
| 13:14 |
-3015.68 |
-543.16 |
50.21 |
| 13:13 |
-2929.54 |
-559.96 |
57.32 |
| 13:12 |
-2777.72 |
-543.78 |
62.79 |
| 13:11 |
-2782.27 |
-534.40 |
21.27 |
| 13:10 |
-2690.62 |
-459.28 |
58.30 |
| 13:09 |
-2690.62 |
-557.54 |
-5.12 |
| 13:08 |
-2608.08 |
-576.74 |
-18.45 |
| 13:07 |
-2586.90 |
-642.26 |
-58.55 |
| 13:06 |
-2566.67 |
-627.90 |
-56.92 |
| 13:05 |
-2584.00 |
-525.33 |
6.45 |
| 13:04 |
-2563.38 |
-508.94 |
-8.94 |
| 13:03 |
-2635.55 |
-514.82 |
-60.89 |
| 13:02 |
-2579.95 |
-514.49 |
-47.16 |
| 13:01 |
-2484.18 |
-501.69 |
-28.14 |
| 11:30 |
-2484.18 |
-473.42 |
-9.11 |
| 11:29 |
-2484.18 |
-498.10 |
-4.51 |
| 11:28 |
-2484.18 |
-498.10 |
-10.76 |
| 11:27 |
-2504.51 |
-511.21 |
-27.49 |
| 11:26 |
-2404.12 |
-564.04 |
-92.77 |
| 11:25 |
-2202.61 |
-557.83 |
-113.12 |
| 11:24 |
-2257.42 |
-645.80 |
-167.94 |
| 11:23 |
-2173.92 |
-664.55 |
-154.13 |
| 11:22 |
-2106.78 |
-589.75 |
-131.06 |
| 11:21 |
-2069.16 |
-589.75 |
-109.28 |
| 11:20 |
-1972.29 |
-598.69 |
-144.69 |
| 11:19 |
-1972.29 |
-613.56 |
-154.94 |
| 11:18 |
-1972.29 |
-661.39 |
-171.10 |
| 11:17 |
-1950.19 |
-725.67 |
-232.43 |
| 11:16 |
-1950.19 |
-717.43 |
-241.33 |
| 11:15 |
-1950.19 |
-703.27 |
-243.98 |
| 11:14 |
-1950.19 |
-703.27 |
-238.70 |
| 11:13 |
-1924.45 |
-703.27 |
-244.32 |
| 11:12 |
-1894.46 |
-748.77 |
-274.35 |
| 11:11 |
-1754.52 |
-742.82 |
-228.51 |
| 11:10 |
-1577.87 |
-773.85 |
-251.29 |
| 11:09 |
-1549.11 |
-752.70 |
-263.86 |
| 11:08 |
-1586.81 |
-761.30 |
-279.41 |
| 11:07 |
-1586.81 |
-766.92 |
-289.66 |
| 11:06 |
-1620.17 |
-762.98 |
-316.08 |
| 11:05 |
-1433.98 |
-678.12 |
-332.59 |
| 11:04 |
-1338.02 |
-615.30 |
-324.32 |
| 11:03 |
-1257.22 |
-576.54 |
-335.59 |
| 11:02 |
-1257.22 |
-586.48 |
-328.65 |
| 11:01 |
-1234.06 |
-611.98 |
-316.08 |
| 11:00 |
-1092.39 |
-625.56 |
-316.74 |
| 10:59 |
-1019.13 |
-600.02 |
-285.59 |
| 10:58 |
-955.42 |
-576.80 |
-275.63 |
| 10:57 |
-955.42 |
-576.80 |
-288.25 |
| 10:56 |
-955.42 |
-593.40 |
-291.91 |
| 10:55 |
-955.42 |
-593.40 |
-291.91 |
| 10:54 |
-955.42 |
-611.65 |
-290.25 |
| 10:53 |
-979.65 |
-620.95 |
-278.31 |
| 10:52 |
-938.16 |
-604.01 |
-276.98 |
| 10:51 |
-938.16 |
-572.13 |
-255.06 |
| 10:50 |
-988.94 |
-572.13 |
-266.68 |
| 10:49 |
-898.75 |
-566.82 |
-302.53 |
| 10:48 |
-898.75 |
-554.88 |
-360.28 |
| 10:47 |
-820.03 |
-517.33 |
-365.60 |
| 10:46 |
-820.03 |
-511.34 |
-349.97 |
| 10:45 |
-774.09 |
-511.34 |
-353.30 |
| 10:44 |
-774.09 |
-491.69 |
-349.97 |
| 10:43 |
-774.09 |
-491.69 |
-321.97 |
| 10:42 |
-774.09 |
-491.69 |
-326.31 |
| 10:41 |
-774.09 |
-481.70 |
-324.98 |
| 10:40 |
-774.09 |
-488.37 |
-309.64 |
| 10:39 |
-774.09 |
-488.37 |
-299.30 |
| 10:38 |
-774.09 |
-497.04 |
-312.64 |
| 10:37 |
-774.09 |
-497.04 |
-327.97 |
| 10:36 |
-774.09 |
-488.05 |
-335.63 |
| 10:35 |
-752.77 |
-462.72 |
-330.63 |
| 10:34 |
-732.77 |
-442.06 |
-324.96 |
| 10:33 |
-708.10 |
-442.06 |
-316.63 |
| 10:32 |
-708.10 |
-453.39 |
-311.30 |
| 10:31 |
-708.10 |
-497.64 |
-344.94 |
| 10:30 |
-683.16 |
-494.97 |
-349.27 |
| 10:29 |
-582.53 |
-445.99 |
-243.35 |
| 10:28 |
-504.13 |
-445.99 |
-240.68 |
| 10:27 |
-504.13 |
-434.64 |
-240.01 |
| 10:26 |
-504.13 |
-450.31 |
-232.02 |
| 10:25 |
-472.81 |
-416.32 |
-205.69 |
| 10:24 |
-472.81 |
-423.65 |
-178.04 |
| 10:23 |
-472.81 |
-455.97 |
-189.37 |
| 10:22 |
-472.81 |
-445.30 |
-176.04 |
| 10:21 |
-482.14 |
-445.98 |
-194.73 |
| 10:20 |
-482.14 |
-429.28 |
-181.03 |
| 10:19 |
-482.14 |
-405.52 |
-167.65 |
| 10:18 |
-482.14 |
-405.52 |
-160.28 |
| 10:17 |
-482.14 |
-386.43 |
-154.92 |
| 10:16 |
-482.14 |
-386.43 |
-134.48 |
| 10:15 |
-478.11 |
-381.40 |
-134.81 |
| 10:14 |
-478.11 |
-375.04 |
-131.12 |
| 10:13 |
-478.11 |
-367.98 |
-111.32 |
| 10:12 |
-478.11 |
-367.98 |
-116.37 |
| 10:11 |
-478.11 |
-374.03 |
-102.93 |
| 10:10 |
-478.11 |
-383.09 |
-112.99 |
| 10:09 |
-478.11 |
-389.45 |
-114.33 |
| 10:08 |
-457.00 |
-383.76 |
-103.62 |
| 10:07 |
-551.44 |
-390.45 |
-134.10 |
| 10:06 |
-551.44 |
-367.03 |
-120.38 |
| 10:05 |
-551.44 |
-456.90 |
-157.45 |
| 10:04 |
-634.07 |
-516.91 |
-175.13 |
| 10:03 |
-367.68 |
-516.91 |
-188.45 |
| 10:02 |
-367.68 |
-525.94 |
-194.14 |
| 10:01 |
-367.68 |
-486.54 |
-205.17 |
| 10:00 |
-333.94 |
-428.76 |
-202.83 |
| 09:59 |
-365.88 |
-437.76 |
-216.15 |
| 09:58 |
-81.63 |
-317.44 |
-201.35 |
| 09:57 |
31.23 |
-157.71 |
-166.19 |
| 09:56 |
92.77 |
-41.16 |
-62.12 |
| 09:55 |
67.87 |
-105.10 |
-19.08 |
| 09:54 |
67.87 |
-71.09 |
-5.62 |
| 09:53 |
67.87 |
-79.86 |
10.89 |
| 09:52 |
67.87 |
-79.86 |
25.75 |
| 09:51 |
41.64 |
-75.15 |
26.09 |
| 09:50 |
67.24 |
-70.79 |
76.88 |
| 09:49 |
67.24 |
-46.87 |
76.55 |
| 09:48 |
67.24 |
-56.99 |
40.85 |
| 09:47 |
67.24 |
-56.99 |
43.20 |
| 09:46 |
98.88 |
-77.85 |
65.74 |
| 09:45 |
132.53 |
-102.75 |
31.72 |
| 09:44 |
132.53 |
-94.68 |
39.14 |
| 09:43 |
161.20 |
-101.41 |
-0.70 |
| 09:42 |
161.20 |
-87.89 |
-9.49 |
| 09:41 |
161.20 |
-82.81 |
-16.59 |
| 09:40 |
161.20 |
-77.39 |
-8.81 |
| 09:39 |
161.20 |
-85.49 |
-24.33 |
| 09:38 |
120.06 |
-83.13 |
-22.65 |
| 09:37 |
120.06 |
-52.80 |
-3.76 |
| 09:36 |
-28.57 |
-48.38 |
-21.93 |
| 09:35 |
3.60 |
-105.27 |
11.77 |
| 09:34 |
68.17 |
-49.16 |
-4.05 |
| 09:33 |
68.17 |
-20.62 |
45.45 |
| 09:32 |
47.79 |
-11.80 |
37.97 |
| 09:31 |
-21.68 |
5.08 |
15.92 |
| 09:30 |
0.00 |
-3.73 |
-2.37 |
|
| 大单资金：-3516.06万元 |
成交额占比：-13.09% |
| 中单资金：102.42万元 |
成交额占比：0.38% |
| 小单资金：698.95万元 |
成交额占比：2.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241230 |
32.49 |
-4.78% |
-2714.69 |
-5111.85 |
-3516.06 |
-13.09% |
102.42 |
0.38% |
698.95 |
2.60% |
| 20241227 |
34.12 |
-0.50% |
-2186.45 |
-4108.12 |
-761.37 |
-5.54% |
-536.77 |
-3.91% |
-888.31 |
-6.46% |
| 20241226 |
34.29 |
1.09% |
-1501.33 |
-796.65 |
-276.34 |
-1.63% |
-140.97 |
-0.83% |
-1084.02 |
-6.38% |
| 20241225 |
33.92 |
0.12% |
-653.44 |
-1337.70 |
-154.71 |
-1.33% |
-273.23 |
-2.35% |
-225.50 |
-1.94% |
| 20241224 |
33.88 |
0.00% |
-1208.98 |
-949.91 |
-403.37 |
-2.70% |
-830.82 |
-5.56% |
25.21 |
0.17% |
| 20241223 |
33.88 |
-3.94% |
-4387.38 |
-2967.23 |
-2512.33 |
-11.06% |
-976.81 |
-4.30% |
-898.24 |
-3.95% |
| 20241220 |
35.27 |
5.41% |
3402.45 |
-4261.69 |
2550.10 |
6.36% |
562.79 |
1.40% |
289.56 |
0.72% |
| 20241219 |
33.46 |
-2.14% |
-1879.83 |
-12245.82 |
-817.39 |
-3.46% |
-1735.87 |
-7.35% |
673.43 |
2.85% |
| 20241218 |
34.19 |
0.44% |
-1422.44 |
-14480.37 |
233.08 |
1.39% |
-438.27 |
-2.62% |
-1217.25 |
-7.27% |
| 20241217 |
34.04 |
-3.73% |
-5696.08 |
-15344.52 |
-2420.69 |
-7.85% |
-2910.65 |
-9.44% |
-364.74 |
-1.18% |
| 20241216 |
35.36 |
-3.23% |
-6010.28 |
-9277.78 |
-3806.79 |
-10.32% |
-2767.05 |
-7.50% |
563.56 |
1.53% |
| 20241213 |
36.54 |
-5.70% |
-4220.88 |
-5696.55 |
-5434.03 |
-9.41% |
1889.53 |
3.27% |
-676.38 |
-1.17% |
| 20241212 |
38.75 |
-0.41% |
-2884.16 |
1980.95 |
-3051.94 |
-12.14% |
691.56 |
2.75% |
-523.78 |
-2.08% |
| 20241211 |
38.91 |
0.41% |
863.67 |
4409.22 |
-631.07 |
-3.03% |
953.88 |
4.58% |
540.86 |
2.60% |
| 20241210 |
38.75 |
0.57% |
6973.15 |
2535.78 |
3646.05 |
8.99% |
1164.74 |
2.87% |
2162.36 |
5.33% |
| 20241209 |
38.53 |
-0.31% |
-1256.96 |
-2777.36 |
-225.56 |
-1.02% |
-105.81 |
-0.48% |
-925.59 |
-4.20% |
| 20241206 |
38.65 |
2.98% |
4470.51 |
-2018.31 |
2243.47 |
6.78% |
1544.36 |
4.67% |
682.68 |
2.06% |
| 20241205 |
37.53 |
0.11% |
-883.04 |
-1178.51 |
-623.67 |
-4.41% |
-590.40 |
-4.17% |
331.03 |
2.34% |
| 20241204 |
37.49 |
-2.19% |
-3681.37 |
-1824.75 |
-2504.51 |
-11.70% |
25.84 |
0.12% |
-1202.70 |
-5.62% |
| 20241203 |
38.33 |
-1.41% |
-2987.51 |
984.61 |
-1667.09 |
-6.67% |
-868.78 |
-3.48% |
-451.64 |
-1.81% |
| 20241202 |
38.88 |
2.80% |
1635.90 |
2777.60 |
533.49 |
1.58% |
949.73 |
2.81% |
152.68 |
0.45% |
| 20241129 |
37.82 |
1.10% |
5790.17 |
1679.13 |
3083.27 |
12.57% |
984.79 |
4.01% |
1722.11 |
7.02% |
| 20241128 |
37.41 |
-1.86% |
-4525.14 |
-5559.26 |
-1269.91 |
-6.35% |
-1731.52 |
-8.65% |
-1523.71 |
-7.62% |
| 20241127 |
38.12 |
2.25% |
2234.98 |
-7906.30 |
304.85 |
1.23% |
414.91 |
1.68% |
1515.22 |
6.13% |
| 20241126 |
37.28 |
0.78% |
-2052.48 |
1074.94 |
125.90 |
0.45% |
-796.71 |
-2.83% |
-1381.67 |
-4.91% |
| 20241125 |
36.99 |
1.09% |
-1415.00 |
-585.99 |
-564.98 |
-2.20% |
185.57 |
0.72% |
-1035.59 |
-4.03% |
| 20241122 |
36.59 |
-6.59% |
-7481.34 |
-2390.25 |
-4155.12 |
-10.16% |
-2362.07 |
-5.78% |
-964.15 |
-2.36% |
| 20241121 |
39.17 |
-2.07% |
-4833.24 |
-821.91 |
-3616.95 |
-7.54% |
-1367.24 |
-2.85% |
150.95 |
0.31% |
| 20241120 |
40.00 |
11.39% |
13371.19 |
-4495.78 |
9286.09 |
10.34% |
4272.38 |
4.76% |
-187.28 |
-0.21% |
| 20241119 |
35.91 |
1.07% |
-2153.12 |
-17564.82 |
-1535.03 |
-6.00% |
-548.94 |
-2.15% |
-69.15 |
-0.27% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
