| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
398.49 |
749.03 |
-2216.22 |
| 14:59 |
464.35 |
749.45 |
-2224.19 |
| 14:58 |
464.35 |
749.45 |
-2224.19 |
| 14:57 |
464.35 |
749.45 |
-2223.35 |
| 14:56 |
441.25 |
738.10 |
-2202.36 |
| 14:55 |
441.25 |
728.44 |
-2196.07 |
| 14:54 |
491.64 |
718.77 |
-2250.67 |
| 14:53 |
470.64 |
701.55 |
-2254.87 |
| 14:52 |
470.64 |
707.85 |
-2290.57 |
| 14:51 |
515.16 |
712.46 |
-2294.77 |
| 14:50 |
483.67 |
731.78 |
-2326.27 |
| 14:49 |
521.87 |
741.42 |
-2351.05 |
| 14:48 |
491.64 |
736.80 |
-2341.82 |
| 14:47 |
491.64 |
748.14 |
-2292.67 |
| 14:46 |
491.64 |
778.01 |
-2305.31 |
| 14:45 |
470.60 |
763.71 |
-2301.53 |
| 14:44 |
470.60 |
743.11 |
-2317.94 |
| 14:43 |
481.13 |
688.11 |
-2354.44 |
| 14:42 |
481.13 |
705.29 |
-2372.89 |
| 14:41 |
481.13 |
711.57 |
-2369.96 |
| 14:40 |
481.13 |
702.77 |
-2373.31 |
| 14:39 |
481.13 |
696.90 |
-2347.75 |
| 14:38 |
484.04 |
684.74 |
-2353.20 |
| 14:37 |
484.04 |
688.93 |
-2353.62 |
| 14:36 |
484.04 |
684.73 |
-2343.57 |
| 14:35 |
484.04 |
693.12 |
-2323.84 |
| 14:34 |
484.04 |
684.72 |
-2339.80 |
| 14:33 |
484.04 |
684.72 |
-2326.78 |
| 14:32 |
271.92 |
684.72 |
-2341.89 |
| 14:31 |
271.92 |
662.91 |
-2338.54 |
| 14:30 |
271.92 |
676.73 |
-2384.68 |
| 14:29 |
298.35 |
698.95 |
-2362.87 |
| 14:28 |
337.78 |
706.08 |
-2340.64 |
| 14:27 |
337.78 |
674.59 |
-2340.22 |
| 14:26 |
337.78 |
668.72 |
-2331.01 |
| 14:25 |
337.78 |
690.92 |
-2319.28 |
| 14:24 |
485.36 |
643.58 |
-2295.87 |
| 14:23 |
416.27 |
685.85 |
-2218.42 |
| 14:22 |
437.22 |
670.35 |
-2172.33 |
| 14:21 |
457.33 |
711.45 |
-2139.20 |
| 14:20 |
457.33 |
708.51 |
-2119.05 |
| 14:19 |
416.18 |
741.66 |
-2112.33 |
| 14:18 |
395.18 |
746.26 |
-2104.36 |
| 14:17 |
538.41 |
739.55 |
-2095.53 |
| 14:16 |
538.41 |
700.05 |
-2113.19 |
| 14:15 |
500.19 |
716.01 |
-2096.81 |
| 14:14 |
500.19 |
732.34 |
-2080.49 |
| 14:13 |
500.19 |
758.38 |
-1923.91 |
| 14:12 |
500.19 |
765.94 |
-1909.20 |
| 14:11 |
500.19 |
773.08 |
-1911.72 |
| 14:10 |
581.67 |
773.91 |
-1898.28 |
| 14:09 |
581.67 |
773.91 |
-1911.73 |
| 14:08 |
581.67 |
773.91 |
-1912.99 |
| 14:07 |
581.67 |
763.83 |
-1908.37 |
| 14:06 |
625.77 |
781.47 |
-1902.91 |
| 14:05 |
673.23 |
781.47 |
-1892.41 |
| 14:04 |
732.03 |
795.34 |
-1889.47 |
| 14:03 |
732.03 |
795.34 |
-1874.76 |
| 14:02 |
732.03 |
795.34 |
-1854.99 |
| 14:01 |
756.02 |
799.55 |
-1844.89 |
| 14:00 |
756.02 |
798.68 |
-1866.34 |
| 13:59 |
792.15 |
834.83 |
-1841.14 |
| 13:58 |
792.15 |
834.83 |
-1819.27 |
| 13:57 |
792.15 |
834.83 |
-1821.80 |
| 13:56 |
792.15 |
805.41 |
-1810.44 |
| 13:55 |
769.92 |
805.41 |
-1815.90 |
| 13:54 |
811.84 |
812.94 |
-1787.82 |
| 13:53 |
811.84 |
807.49 |
-1776.92 |
| 13:52 |
834.09 |
813.78 |
-1767.27 |
| 13:51 |
859.30 |
819.66 |
-1765.60 |
| 13:50 |
1016.44 |
840.22 |
-1738.22 |
| 13:49 |
1025.70 |
798.85 |
-1750.04 |
| 13:48 |
998.29 |
776.49 |
-1726.00 |
| 13:47 |
903.36 |
714.96 |
-1734.85 |
| 13:46 |
930.33 |
721.28 |
-1712.12 |
| 13:45 |
719.10 |
542.47 |
-1734.86 |
| 13:44 |
686.67 |
547.54 |
-1704.53 |
| 13:43 |
686.67 |
486.36 |
-1683.52 |
| 13:42 |
686.67 |
486.36 |
-1676.38 |
| 13:41 |
712.35 |
447.18 |
-1650.28 |
| 13:40 |
712.35 |
464.05 |
-1614.01 |
| 13:39 |
712.35 |
479.24 |
-1584.05 |
| 13:38 |
759.62 |
472.91 |
-1580.68 |
| 13:37 |
759.62 |
456.03 |
-1593.35 |
| 13:36 |
759.62 |
485.99 |
-1581.12 |
| 13:35 |
759.62 |
489.36 |
-1562.98 |
| 13:34 |
759.62 |
392.34 |
-1651.97 |
| 13:33 |
759.62 |
381.82 |
-1645.24 |
| 13:32 |
759.62 |
393.62 |
-1639.77 |
| 13:31 |
919.95 |
383.08 |
-1630.91 |
| 13:30 |
919.95 |
376.74 |
-1622.05 |
| 13:29 |
963.40 |
392.78 |
-1579.86 |
| 13:28 |
940.60 |
336.66 |
-1623.65 |
| 13:27 |
940.60 |
336.66 |
-1624.90 |
| 13:26 |
961.14 |
330.37 |
-1624.07 |
| 13:25 |
961.14 |
342.54 |
-1630.77 |
| 13:24 |
940.22 |
350.50 |
-1646.27 |
| 13:23 |
940.22 |
390.70 |
-1643.75 |
| 13:22 |
940.22 |
376.86 |
-1641.66 |
| 13:21 |
940.22 |
400.35 |
-1619.00 |
| 13:20 |
966.28 |
385.28 |
-1604.69 |
| 13:19 |
881.92 |
357.88 |
-1590.79 |
| 13:18 |
881.92 |
366.30 |
-1590.79 |
| 13:17 |
881.92 |
345.65 |
-1605.96 |
| 13:16 |
881.92 |
347.33 |
-1618.60 |
| 13:15 |
942.71 |
384.84 |
-1589.95 |
| 13:14 |
942.71 |
392.02 |
-1558.30 |
| 13:13 |
942.71 |
397.93 |
-1551.55 |
| 13:12 |
970.19 |
413.57 |
-1520.71 |
| 13:11 |
970.19 |
408.07 |
-1525.36 |
| 13:10 |
949.89 |
387.77 |
-1521.98 |
| 13:09 |
928.76 |
372.14 |
-1535.51 |
| 13:08 |
928.76 |
373.40 |
-1518.15 |
| 13:07 |
899.15 |
273.17 |
-1579.55 |
| 13:06 |
878.03 |
241.13 |
-1604.03 |
| 13:05 |
878.03 |
210.38 |
-1581.70 |
| 13:04 |
878.03 |
192.29 |
-1590.94 |
| 13:03 |
878.03 |
180.94 |
-1587.16 |
| 13:02 |
831.62 |
122.65 |
-1605.17 |
| 13:01 |
901.22 |
216.64 |
-1504.52 |
| 11:30 |
901.22 |
185.53 |
-1527.25 |
| 11:29 |
852.11 |
130.92 |
-1552.48 |
| 11:28 |
852.11 |
159.86 |
-1534.03 |
| 11:27 |
852.11 |
176.21 |
-1491.65 |
| 11:26 |
852.11 |
158.14 |
-1493.75 |
| 11:25 |
852.11 |
137.17 |
-1493.77 |
| 11:24 |
980.22 |
172.46 |
-1474.02 |
| 11:23 |
959.13 |
197.31 |
-1468.12 |
| 11:22 |
959.13 |
133.55 |
-1432.66 |
| 11:21 |
959.13 |
98.97 |
-1460.07 |
| 11:20 |
959.13 |
93.92 |
-1479.43 |
| 11:19 |
1085.13 |
98.53 |
-1484.49 |
| 11:18 |
1085.13 |
93.06 |
-1495.85 |
| 11:17 |
1261.11 |
63.66 |
-1490.81 |
| 11:16 |
1325.87 |
69.13 |
-1488.73 |
| 11:15 |
1007.54 |
47.69 |
-1477.43 |
| 11:14 |
1007.54 |
37.20 |
-1478.28 |
| 11:13 |
1007.54 |
-10.66 |
-1505.15 |
| 11:12 |
1007.54 |
17.43 |
-1476.61 |
| 11:11 |
1033.14 |
25.84 |
-1408.60 |
| 11:10 |
1033.14 |
24.13 |
-1409.45 |
| 11:09 |
1079.76 |
23.71 |
-1409.03 |
| 11:08 |
1106.73 |
48.99 |
-1385.46 |
| 11:07 |
1127.83 |
60.38 |
-1380.82 |
| 11:06 |
1127.83 |
147.08 |
-1346.98 |
| 11:05 |
1045.27 |
111.10 |
-1397.36 |
| 11:04 |
1045.27 |
126.33 |
-1400.35 |
| 11:03 |
888.10 |
109.81 |
-1373.40 |
| 11:02 |
888.10 |
78.57 |
-1404.65 |
| 11:01 |
888.10 |
84.88 |
-1407.62 |
| 11:00 |
836.64 |
86.15 |
-1385.69 |
| 10:59 |
836.64 |
68.82 |
-1333.75 |
| 10:58 |
788.53 |
59.53 |
-1334.60 |
| 10:57 |
809.63 |
91.18 |
-1338.00 |
| 10:56 |
809.63 |
80.20 |
-1362.05 |
| 10:55 |
744.45 |
65.72 |
-1343.88 |
| 10:54 |
629.43 |
7.35 |
-1370.60 |
| 10:53 |
461.09 |
-86.28 |
-1406.83 |
| 10:52 |
461.09 |
-106.88 |
-1393.82 |
| 10:51 |
419.86 |
-105.64 |
-1352.22 |
| 10:50 |
419.86 |
-129.57 |
-1349.28 |
| 10:49 |
341.34 |
-113.27 |
-1277.44 |
| 10:48 |
294.73 |
-108.70 |
-1295.15 |
| 10:47 |
213.02 |
-90.31 |
-1270.47 |
| 10:46 |
213.02 |
-128.80 |
-1219.46 |
| 10:45 |
83.23 |
-122.11 |
-1191.82 |
| 10:44 |
83.23 |
-120.02 |
-1153.34 |
| 10:43 |
83.23 |
-138.45 |
-1132.01 |
| 10:42 |
62.34 |
-143.89 |
-1127.42 |
| 10:41 |
104.54 |
-147.23 |
-1122.82 |
| 10:40 |
104.54 |
-154.75 |
-1112.40 |
| 10:39 |
104.54 |
-162.26 |
-1057.68 |
| 10:38 |
104.54 |
-187.31 |
-1007.54 |
| 10:37 |
198.77 |
-181.06 |
-954.81 |
| 10:36 |
202.98 |
-246.86 |
-927.56 |
| 10:35 |
206.36 |
-226.75 |
-837.02 |
| 10:34 |
206.36 |
-244.83 |
-808.04 |
| 10:33 |
136.87 |
-245.22 |
-717.12 |
| 10:32 |
-194.31 |
-285.18 |
-733.39 |
| 10:31 |
-238.57 |
-291.45 |
-742.58 |
| 10:30 |
-238.57 |
-322.77 |
-718.84 |
| 10:29 |
-191.45 |
-314.04 |
-692.59 |
| 10:28 |
-244.00 |
-384.18 |
-716.37 |
| 10:27 |
-321.11 |
-441.29 |
-723.06 |
| 10:26 |
-279.92 |
-468.76 |
-723.08 |
| 10:25 |
-414.04 |
-394.45 |
-698.88 |
| 10:24 |
-569.40 |
-473.08 |
-727.59 |
| 10:23 |
-595.90 |
-475.57 |
-747.88 |
| 10:22 |
-471.21 |
-471.84 |
-699.39 |
| 10:21 |
-418.13 |
-452.34 |
-655.01 |
| 10:20 |
-379.48 |
-485.57 |
-651.29 |
| 10:19 |
-358.68 |
-470.59 |
-643.39 |
| 10:18 |
-528.30 |
-515.43 |
-636.72 |
| 10:17 |
-528.30 |
-507.56 |
-627.60 |
| 10:16 |
-507.64 |
-536.05 |
-644.97 |
| 10:15 |
-507.64 |
-520.36 |
-635.47 |
| 10:14 |
-486.99 |
-515.00 |
-645.39 |
| 10:13 |
-486.99 |
-522.02 |
-635.09 |
| 10:12 |
-486.99 |
-527.39 |
-630.56 |
| 10:11 |
-486.99 |
-510.90 |
-654.08 |
| 10:10 |
-459.31 |
-489.83 |
-653.65 |
| 10:09 |
-426.19 |
-453.04 |
-598.10 |
| 10:08 |
-404.56 |
-464.30 |
-616.79 |
| 10:07 |
-426.16 |
-438.60 |
-637.95 |
| 10:06 |
-418.65 |
-414.52 |
-608.49 |
| 10:05 |
-486.54 |
-445.11 |
-632.07 |
| 10:04 |
-465.94 |
-457.47 |
-632.09 |
| 10:03 |
-468.36 |
-477.63 |
-654.73 |
| 10:02 |
-413.29 |
-502.31 |
-646.54 |
| 10:01 |
-413.29 |
-485.04 |
-640.78 |
| 10:00 |
-390.22 |
-452.05 |
-605.36 |
| 09:59 |
-369.55 |
-457.01 |
-607.43 |
| 09:58 |
-426.06 |
-398.52 |
-524.22 |
| 09:57 |
-426.06 |
-404.70 |
-512.28 |
| 09:56 |
-424.05 |
-393.13 |
-455.23 |
| 09:55 |
-476.84 |
-393.13 |
-470.56 |
| 09:54 |
-463.72 |
-397.26 |
-456.60 |
| 09:53 |
-542.47 |
-423.96 |
-446.35 |
| 09:52 |
-542.47 |
-444.14 |
-384.06 |
| 09:51 |
-542.47 |
-453.16 |
-374.24 |
| 09:50 |
-446.56 |
-430.18 |
-312.71 |
| 09:49 |
-446.56 |
-449.89 |
-326.70 |
| 09:48 |
-446.56 |
-444.14 |
-277.84 |
| 09:47 |
-525.32 |
-434.72 |
-284.83 |
| 09:46 |
-525.32 |
-376.57 |
-247.11 |
| 09:45 |
-525.32 |
-388.93 |
-226.97 |
| 09:44 |
-419.68 |
-360.85 |
-180.85 |
| 09:43 |
-345.29 |
-408.84 |
-180.08 |
| 09:42 |
-303.24 |
-425.22 |
-191.18 |
| 09:41 |
-205.90 |
-425.36 |
-180.25 |
| 09:40 |
-239.04 |
-453.48 |
-136.44 |
| 09:39 |
-235.42 |
-209.87 |
-62.32 |
| 09:38 |
-276.33 |
-226.21 |
-39.05 |
| 09:37 |
-245.66 |
-209.90 |
-11.30 |
| 09:36 |
-211.59 |
-159.39 |
-29.66 |
| 09:35 |
-256.10 |
-97.26 |
-21.91 |
| 09:34 |
-208.88 |
-71.55 |
7.31 |
| 09:33 |
4.86 |
16.44 |
41.44 |
| 09:32 |
30.13 |
-11.89 |
54.92 |
| 09:31 |
-110.34 |
-80.96 |
68.72 |
| 09:30 |
10.67 |
43.50 |
-11.90 |
|
| 大单资金：398.49万元 |
成交额占比：1.07% |
| 中单资金：749.03万元 |
成交额占比：2.01% |
| 小单资金：-2216.22万元 |
成交额占比：-5.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
41.95 |
1.55% |
-1068.70 |
-2979.16 |
398.49 |
1.07% |
749.03 |
2.01% |
-2216.22 |
-5.94% |
| 20250722 |
41.31 |
3.04% |
662.32 |
5459.80 |
1888.32 |
3.69% |
421.36 |
0.82% |
-1647.36 |
-3.22% |
| 20250721 |
40.09 |
-1.16% |
-2672.48 |
2417.35 |
-3874.53 |
-10.22% |
110.35 |
0.29% |
1091.70 |
2.88% |
| 20250718 |
40.56 |
-0.10% |
-3105.59 |
4033.22 |
-1576.91 |
-4.51% |
-530.23 |
-1.52% |
-998.45 |
-2.86% |
| 20250717 |
40.60 |
1.42% |
3135.54 |
4959.77 |
185.47 |
0.33% |
285.00 |
0.51% |
2665.07 |
4.75% |
| 20250716 |
40.03 |
9.55% |
9426.64 |
7480.33 |
8837.45 |
10.74% |
1246.59 |
1.52% |
-657.40 |
-0.80% |
| 20250715 |
36.54 |
-1.69% |
2798.21 |
23509.28 |
-1154.13 |
-2.27% |
462.82 |
0.91% |
3489.52 |
6.85% |
| 20250714 |
37.17 |
-2.00% |
-2925.60 |
25198.25 |
-2258.66 |
-6.64% |
-1476.02 |
-4.34% |
809.08 |
2.38% |
| 20250711 |
37.93 |
0.74% |
2667.22 |
28119.52 |
-650.36 |
-1.17% |
-190.53 |
-0.34% |
3508.11 |
6.33% |
| 20250710 |
37.65 |
1.76% |
8221.05 |
27958.57 |
2706.03 |
3.47% |
1551.23 |
1.99% |
3963.79 |
5.08% |
| 20250709 |
37.00 |
14.62% |
34293.71 |
23556.37 |
24866.40 |
24.61% |
4236.10 |
4.19% |
5191.21 |
5.14% |
| 20250708 |
32.28 |
0.53% |
193.34 |
-2973.56 |
534.84 |
3.78% |
-407.43 |
-2.88% |
65.93 |
0.47% |
| 20250707 |
32.11 |
2.29% |
2045.87 |
-3797.89 |
662.61 |
2.79% |
1649.81 |
6.96% |
-266.55 |
-1.12% |
| 20250704 |
31.39 |
-1.07% |
-1318.85 |
-3373.34 |
-811.31 |
-7.71% |
121.31 |
1.15% |
-628.85 |
-5.98% |
| 20250703 |
31.73 |
-0.53% |
-2362.71 |
-2625.46 |
-1696.17 |
-15.59% |
-429.88 |
-3.95% |
-236.66 |
-2.17% |
| 20250702 |
31.90 |
-1.30% |
-2455.13 |
-1888.40 |
-1663.53 |
-10.85% |
-1268.45 |
-8.28% |
476.85 |
3.11% |
| 20250701 |
32.32 |
-0.34% |
-290.74 |
-159.23 |
-289.49 |
-1.46% |
-1516.36 |
-7.64% |
1515.11 |
7.63% |
| 20250630 |
32.43 |
4.01% |
2033.44 |
682.97 |
1087.16 |
5.44% |
1046.63 |
5.24% |
-100.35 |
-0.50% |
| 20250627 |
31.18 |
0.52% |
-316.78 |
-339.80 |
-63.43 |
-0.50% |
650.88 |
5.17% |
-904.23 |
-7.18% |
| 20250626 |
31.02 |
-1.52% |
-2628.37 |
-320.90 |
-959.11 |
-8.63% |
-654.47 |
-5.89% |
-1014.79 |
-9.13% |
| 20250625 |
31.50 |
0.19% |
-796.76 |
694.38 |
65.64 |
0.59% |
-703.08 |
-6.29% |
-159.32 |
-1.43% |
| 20250624 |
31.44 |
2.14% |
408.35 |
493.73 |
552.71 |
4.25% |
16.77 |
0.13% |
-161.13 |
-1.24% |
| 20250623 |
30.78 |
1.45% |
-862.83 |
-1352.17 |
64.39 |
0.40% |
-41.68 |
-0.26% |
-885.54 |
-5.50% |
| 20250620 |
30.34 |
-3.04% |
160.63 |
-1642.58 |
-44.53 |
-0.29% |
-57.40 |
-0.38% |
262.56 |
1.73% |
| 20250619 |
31.29 |
-2.22% |
-135.89 |
-2949.61 |
56.17 |
0.45% |
-349.84 |
-2.83% |
157.78 |
1.28% |
| 20250618 |
32.00 |
-1.78% |
-935.58 |
-2593.59 |
-135.01 |
-1.24% |
-347.93 |
-3.20% |
-452.64 |
-4.17% |
| 20250617 |
32.58 |
-2.13% |
-3264.28 |
-1026.85 |
-1293.19 |
-5.83% |
-503.19 |
-2.27% |
-1467.90 |
-6.62% |
| 20250616 |
33.29 |
1.46% |
-3147.27 |
-2712.46 |
-226.02 |
-0.74% |
-320.74 |
-1.05% |
-2600.51 |
-8.51% |
| 20250613 |
32.81 |
-2.35% |
-3424.34 |
-1829.82 |
-1351.56 |
-6.15% |
-1391.58 |
-6.33% |
-681.20 |
-3.10% |
| 20250612 |
33.60 |
1.11% |
837.28 |
-2561.92 |
412.19 |
2.98% |
266.78 |
1.93% |
158.31 |
1.15% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
