| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
-6041.14 |
-1401.38 |
787.22 |
| 14:59 |
-5972.07 |
-1460.30 |
718.16 |
| 14:58 |
-5972.07 |
-1460.30 |
718.16 |
| 14:57 |
-5972.07 |
-1460.30 |
718.16 |
| 14:56 |
-5877.37 |
-1425.99 |
738.42 |
| 14:55 |
-6049.40 |
-1431.48 |
758.29 |
| 14:54 |
-6049.40 |
-1450.57 |
743.48 |
| 14:53 |
-5801.34 |
-1296.74 |
814.33 |
| 14:52 |
-5741.37 |
-1232.11 |
833.78 |
| 14:51 |
-5677.49 |
-1180.71 |
861.81 |
| 14:50 |
-5551.28 |
-1173.68 |
873.10 |
| 14:49 |
-5526.74 |
-1172.91 |
883.98 |
| 14:48 |
-5492.86 |
-1165.13 |
897.22 |
| 14:47 |
-5361.74 |
-1137.11 |
903.82 |
| 14:46 |
-5361.74 |
-1132.04 |
917.05 |
| 14:45 |
-5167.40 |
-1162.02 |
915.14 |
| 14:44 |
-5190.02 |
-1177.24 |
916.70 |
| 14:43 |
-4985.97 |
-1190.92 |
954.14 |
| 14:42 |
-5026.56 |
-1209.27 |
916.25 |
| 14:41 |
-4908.03 |
-1149.94 |
922.52 |
| 14:40 |
-4756.43 |
-1045.20 |
981.14 |
| 14:39 |
-4781.07 |
-1013.54 |
1019.84 |
| 14:38 |
-4663.78 |
-1029.98 |
934.54 |
| 14:37 |
-4684.90 |
-1054.23 |
906.38 |
| 14:36 |
-4795.17 |
-1119.12 |
863.77 |
| 14:35 |
-4678.80 |
-1141.78 |
833.31 |
| 14:34 |
-4735.79 |
-1146.47 |
839.54 |
| 14:33 |
-4717.85 |
-1176.89 |
791.57 |
| 14:32 |
-4749.05 |
-1183.92 |
737.76 |
| 14:31 |
-4802.80 |
-1157.07 |
713.61 |
| 14:30 |
-4802.80 |
-1162.13 |
733.10 |
| 14:29 |
-4844.53 |
-1155.90 |
721.79 |
| 14:28 |
-4807.11 |
-1148.11 |
705.79 |
| 14:27 |
-4807.11 |
-1130.57 |
740.48 |
| 14:26 |
-4792.30 |
-1190.24 |
743.61 |
| 14:25 |
-4818.75 |
-1245.20 |
697.61 |
| 14:24 |
-4687.84 |
-1260.76 |
699.56 |
| 14:23 |
-4687.84 |
-1253.37 |
670.35 |
| 14:22 |
-4723.28 |
-1250.26 |
672.68 |
| 14:21 |
-4723.28 |
-1275.21 |
646.55 |
| 14:20 |
-4891.57 |
-1299.31 |
616.22 |
| 14:19 |
-4891.57 |
-1299.31 |
610.39 |
| 14:18 |
-4852.76 |
-1307.85 |
603.79 |
| 14:17 |
-4808.53 |
-1308.24 |
586.71 |
| 14:16 |
-4771.82 |
-1238.02 |
649.54 |
| 14:15 |
-4771.82 |
-1261.31 |
661.18 |
| 14:14 |
-4670.50 |
-1207.74 |
749.29 |
| 14:13 |
-4708.57 |
-1192.21 |
743.85 |
| 14:12 |
-4685.28 |
-1188.72 |
752.39 |
| 14:11 |
-4598.76 |
-1222.50 |
740.73 |
| 14:10 |
-4514.50 |
-1281.14 |
703.07 |
| 14:09 |
-4561.46 |
-1259.79 |
713.15 |
| 14:08 |
-4529.64 |
-1295.49 |
665.42 |
| 14:07 |
-4552.54 |
-1207.46 |
764.31 |
| 14:06 |
-4438.05 |
-1210.96 |
811.26 |
| 14:05 |
-4438.05 |
-1210.57 |
840.75 |
| 14:04 |
-4413.23 |
-1217.57 |
832.59 |
| 14:03 |
-4154.38 |
-1070.11 |
1002.18 |
| 14:02 |
-3976.91 |
-967.53 |
1066.66 |
| 14:01 |
-3654.94 |
-875.66 |
1205.66 |
| 14:00 |
-3629.23 |
-893.99 |
1203.31 |
| 13:59 |
-3597.33 |
-868.68 |
1207.96 |
| 13:58 |
-3558.35 |
-852.70 |
1224.71 |
| 13:57 |
-3519.81 |
-851.91 |
1190.02 |
| 13:56 |
-3519.81 |
-853.86 |
1179.10 |
| 13:55 |
-3558.39 |
-788.46 |
1158.84 |
| 13:54 |
-3486.36 |
-759.25 |
1167.79 |
| 13:53 |
-3464.92 |
-779.51 |
1162.31 |
| 13:52 |
-3434.89 |
-764.68 |
1151.39 |
| 13:51 |
-3294.23 |
-763.52 |
1131.84 |
| 13:50 |
-3410.06 |
-729.90 |
1176.41 |
| 13:49 |
-3595.78 |
-728.73 |
1178.38 |
| 13:48 |
-3595.78 |
-731.06 |
1163.16 |
| 13:47 |
-3689.40 |
-738.05 |
1188.51 |
| 13:46 |
-3689.40 |
-713.15 |
1216.91 |
| 13:45 |
-3708.44 |
-712.77 |
1203.28 |
| 13:44 |
-3708.44 |
-714.76 |
1156.60 |
| 13:43 |
-3567.06 |
-716.31 |
1149.23 |
| 13:42 |
-3567.06 |
-702.71 |
1140.28 |
| 13:41 |
-3499.44 |
-654.88 |
1191.61 |
| 13:40 |
-3496.74 |
-612.85 |
1202.13 |
| 13:39 |
-3451.98 |
-602.73 |
1211.47 |
| 13:38 |
-3445.02 |
-648.64 |
1174.11 |
| 13:37 |
-3445.02 |
-638.92 |
1195.50 |
| 13:36 |
-3458.59 |
-675.44 |
1142.67 |
| 13:35 |
-3434.53 |
-643.19 |
1134.11 |
| 13:34 |
-3389.84 |
-627.65 |
1120.88 |
| 13:33 |
-3439.62 |
-627.26 |
1111.55 |
| 13:32 |
-3234.72 |
-667.70 |
1125.93 |
| 13:31 |
-3174.18 |
-671.96 |
1166.67 |
| 13:30 |
-2842.75 |
-545.19 |
1262.32 |
| 13:29 |
-2842.75 |
-515.61 |
1283.73 |
| 13:28 |
-2707.10 |
-426.35 |
1340.63 |
| 13:27 |
-2707.10 |
-392.04 |
1367.14 |
| 13:26 |
-2641.96 |
-394.38 |
1519.63 |
| 13:25 |
-2394.95 |
-387.35 |
1516.12 |
| 13:24 |
-2488.26 |
-408.07 |
1488.39 |
| 13:23 |
-2423.03 |
-297.50 |
1645.35 |
| 13:22 |
-2423.03 |
-305.33 |
1666.46 |
| 13:21 |
-2511.39 |
-353.02 |
1656.29 |
| 13:20 |
-2511.39 |
-308.48 |
1671.14 |
| 13:19 |
-2490.32 |
-303.82 |
1780.99 |
| 13:18 |
-2587.63 |
-338.22 |
1703.59 |
| 13:17 |
-2758.15 |
-331.58 |
1648.16 |
| 13:16 |
-2758.15 |
-305.49 |
1655.18 |
| 13:15 |
-2779.12 |
-336.31 |
1618.57 |
| 13:14 |
-2248.32 |
-388.02 |
1596.77 |
| 13:13 |
-1930.09 |
-438.57 |
1590.15 |
| 13:12 |
-1669.48 |
-418.37 |
1551.15 |
| 13:11 |
-1291.89 |
-373.48 |
1620.24 |
| 13:10 |
-1240.70 |
-307.47 |
1667.11 |
| 13:09 |
-956.43 |
-187.93 |
1715.30 |
| 13:08 |
-886.85 |
-233.04 |
1686.31 |
| 13:07 |
-876.30 |
-246.33 |
1634.31 |
| 13:06 |
-850.86 |
-251.43 |
1613.17 |
| 13:05 |
-1072.86 |
-238.82 |
1608.48 |
| 13:04 |
-1023.51 |
-227.08 |
1585.35 |
| 13:03 |
-1023.51 |
-243.46 |
1520.63 |
| 13:02 |
-992.35 |
-231.43 |
1520.21 |
| 13:01 |
-835.12 |
-207.20 |
1502.26 |
| 11:30 |
-805.85 |
-161.84 |
1385.63 |
| 11:29 |
-805.85 |
-127.08 |
1317.71 |
| 11:28 |
-862.79 |
-117.33 |
1207.32 |
| 11:27 |
-862.79 |
-141.10 |
1173.41 |
| 11:26 |
-862.79 |
-86.55 |
1171.45 |
| 11:25 |
-862.79 |
-112.24 |
1144.18 |
| 11:24 |
-862.79 |
-102.90 |
1128.22 |
| 11:23 |
-887.72 |
-87.72 |
1169.89 |
| 11:22 |
-887.72 |
-93.56 |
1182.36 |
| 11:21 |
-887.72 |
-91.62 |
1162.46 |
| 11:20 |
-887.72 |
-90.46 |
1118.02 |
| 11:19 |
-887.72 |
-88.90 |
1136.33 |
| 11:18 |
-887.72 |
-56.50 |
1172.22 |
| 11:17 |
-887.72 |
-24.45 |
1208.95 |
| 11:16 |
-1017.52 |
-53.82 |
1108.01 |
| 11:15 |
-1017.52 |
-63.21 |
1119.33 |
| 11:14 |
-1090.91 |
-80.75 |
1084.53 |
| 11:13 |
-1090.91 |
-117.81 |
1065.04 |
| 11:12 |
-1057.76 |
-54.26 |
1076.72 |
| 11:11 |
-1057.76 |
-47.62 |
1068.14 |
| 11:10 |
-1057.76 |
-30.45 |
1075.94 |
| 11:09 |
-1090.89 |
-70.27 |
1075.14 |
| 11:08 |
-1090.89 |
-81.97 |
1114.94 |
| 11:07 |
-1116.60 |
-91.73 |
1041.71 |
| 11:06 |
-1116.60 |
-90.18 |
1035.48 |
| 11:05 |
-1116.60 |
-91.35 |
1028.87 |
| 11:04 |
-1194.35 |
-83.97 |
1008.65 |
| 11:03 |
-1252.62 |
-72.32 |
1022.63 |
| 11:02 |
-1281.78 |
-87.48 |
1043.98 |
| 11:01 |
-1253.07 |
-83.63 |
1037.78 |
| 11:00 |
-1294.31 |
-100.75 |
1016.77 |
| 10:59 |
-1294.31 |
-96.04 |
1038.58 |
| 10:58 |
-1294.31 |
-131.50 |
1042.09 |
| 10:57 |
-1262.76 |
-107.72 |
1052.60 |
| 10:56 |
-1262.76 |
-99.92 |
1069.78 |
| 10:55 |
-1311.74 |
-58.40 |
1061.95 |
| 10:54 |
-1648.18 |
-295.79 |
975.15 |
| 10:53 |
-1678.15 |
-300.85 |
990.71 |
| 10:52 |
-1757.50 |
-315.64 |
994.58 |
| 10:51 |
-1757.50 |
-341.27 |
1011.28 |
| 10:50 |
-1759.07 |
-348.67 |
989.91 |
| 10:49 |
-1835.32 |
-349.03 |
989.89 |
| 10:48 |
-1835.32 |
-394.89 |
939.74 |
| 10:47 |
-1874.10 |
-451.07 |
945.18 |
| 10:46 |
-1940.72 |
-537.35 |
992.00 |
| 10:45 |
-2002.46 |
-546.64 |
964.97 |
| 10:44 |
-2002.46 |
-518.50 |
978.47 |
| 10:43 |
-2002.46 |
-521.97 |
1085.33 |
| 10:42 |
-2002.46 |
-553.14 |
1064.18 |
| 10:41 |
-2021.67 |
-483.26 |
1140.24 |
| 10:40 |
-1990.95 |
-580.43 |
1054.59 |
| 10:39 |
-1903.12 |
-483.02 |
1086.03 |
| 10:38 |
-1690.82 |
-357.46 |
1236.53 |
| 10:37 |
-1604.74 |
-349.00 |
1187.34 |
| 10:36 |
-1344.82 |
-229.64 |
1334.43 |
| 10:35 |
-1368.33 |
-250.85 |
1274.67 |
| 10:34 |
-1368.33 |
-156.73 |
1318.66 |
| 10:33 |
-1368.33 |
-118.51 |
1312.86 |
| 10:32 |
-1368.33 |
-154.82 |
1303.61 |
| 10:31 |
-1444.45 |
-152.92 |
1266.13 |
| 10:30 |
-1241.71 |
-114.33 |
1310.94 |
| 10:29 |
-1221.22 |
-28.91 |
1358.10 |
| 10:28 |
-1201.12 |
-77.66 |
1370.86 |
| 10:27 |
-1093.94 |
10.91 |
1420.39 |
| 10:26 |
-1093.94 |
-10.39 |
1368.90 |
| 10:25 |
-1105.92 |
3.15 |
1351.46 |
| 10:24 |
-1027.42 |
107.50 |
1375.05 |
| 10:23 |
-1025.88 |
92.39 |
1354.14 |
| 10:22 |
-1012.28 |
105.90 |
1357.61 |
| 10:21 |
-980.04 |
153.67 |
1421.68 |
| 10:20 |
-980.04 |
232.22 |
1417.37 |
| 10:19 |
-638.12 |
306.75 |
1447.39 |
| 10:18 |
-681.10 |
288.75 |
1398.58 |
| 10:17 |
-712.33 |
247.75 |
1336.87 |
| 10:16 |
-864.68 |
116.03 |
1180.69 |
| 10:15 |
-827.27 |
101.21 |
1128.10 |
| 10:14 |
-913.28 |
-41.54 |
1003.85 |
| 10:13 |
-913.28 |
-41.54 |
986.00 |
| 10:12 |
-912.88 |
-39.22 |
907.30 |
| 10:11 |
-937.27 |
-12.92 |
940.17 |
| 10:10 |
-937.27 |
-18.33 |
925.47 |
| 10:09 |
-937.27 |
9.48 |
957.53 |
| 10:08 |
-977.46 |
30.77 |
943.58 |
| 10:07 |
-977.46 |
-19.37 |
954.78 |
| 10:06 |
-977.46 |
-37.49 |
935.49 |
| 10:05 |
-1066.69 |
-89.43 |
892.81 |
| 10:04 |
-1086.61 |
-173.70 |
850.66 |
| 10:03 |
-745.93 |
-206.43 |
894.87 |
| 10:02 |
-795.62 |
-297.65 |
863.68 |
| 10:01 |
-798.34 |
-223.08 |
852.89 |
| 10:00 |
-687.06 |
-168.32 |
887.89 |
| 09:59 |
-687.06 |
-25.51 |
898.69 |
| 09:58 |
-609.51 |
-51.13 |
892.84 |
| 09:57 |
-573.03 |
-51.13 |
888.60 |
| 09:56 |
-467.35 |
-82.53 |
850.97 |
| 09:55 |
-391.52 |
-46.93 |
803.69 |
| 09:54 |
-430.28 |
-40.74 |
806.77 |
| 09:53 |
-412.34 |
22.59 |
824.30 |
| 09:52 |
-207.56 |
31.27 |
822.81 |
| 09:51 |
-218.51 |
136.41 |
829.04 |
| 09:50 |
-392.87 |
206.49 |
766.35 |
| 09:49 |
-451.12 |
283.08 |
730.72 |
| 09:48 |
-698.86 |
369.68 |
672.78 |
| 09:47 |
-823.92 |
88.76 |
565.04 |
| 09:46 |
-845.62 |
69.06 |
511.27 |
| 09:45 |
-875.05 |
67.20 |
440.92 |
| 09:44 |
-875.05 |
81.01 |
431.68 |
| 09:43 |
-863.16 |
48.15 |
433.92 |
| 09:42 |
-764.19 |
113.97 |
398.88 |
| 09:41 |
-689.77 |
86.11 |
360.69 |
| 09:40 |
-713.19 |
-9.97 |
303.36 |
| 09:39 |
-673.78 |
-52.95 |
311.05 |
| 09:38 |
-862.08 |
-29.02 |
263.96 |
| 09:37 |
-616.39 |
65.62 |
306.70 |
| 09:36 |
-556.25 |
80.10 |
261.61 |
| 09:35 |
-242.85 |
-17.86 |
215.27 |
| 09:34 |
-241.76 |
-43.14 |
198.76 |
| 09:33 |
-147.67 |
38.58 |
110.62 |
| 09:32 |
-197.50 |
86.31 |
27.53 |
| 09:31 |
-289.32 |
-11.95 |
-10.93 |
| 09:30 |
-188.62 |
-102.46 |
-65.59 |
|
| 大单资金：-6041.14万元 |
成交额占比：-7.60% |
| 中单资金：-1401.38万元 |
成交额占比：-1.76% |
| 小单资金：787.22万元 |
成交额占比：0.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
39.12 |
0.08% |
417.94 |
-35507.61 |
-805.85 |
-1.88% |
-161.84 |
-0.38% |
1385.63 |
3.23% |
| 20241104 |
39.09 |
4.60% |
-5166.39 |
-39044.51 |
-437.47 |
-0.36% |
-5097.38 |
-4.23% |
368.46 |
0.31% |
| 20241101 |
37.37 |
-3.21% |
-7773.27 |
-40364.42 |
-3933.68 |
-2.59% |
-1384.29 |
-0.91% |
-2455.30 |
-1.61% |
| 20241031 |
38.61 |
-7.17% |
-18592.29 |
-43718.67 |
-16475.73 |
-11.71% |
-2827.12 |
-2.01% |
710.56 |
0.51% |
| 20241030 |
41.59 |
-15.09% |
-7736.42 |
-22580.33 |
-13854.88 |
-8.18% |
3562.68 |
2.10% |
2555.78 |
1.51% |
| 20241029 |
48.98 |
-3.81% |
-6518.80 |
-17887.43 |
-4342.75 |
-9.66% |
-1516.22 |
-3.37% |
-659.83 |
-1.47% |
| 20241028 |
50.92 |
-0.12% |
-1749.88 |
-14747.04 |
-1757.38 |
-4.30% |
837.35 |
2.05% |
-829.85 |
-2.03% |
| 20241025 |
50.98 |
-0.84% |
-5477.94 |
-5706.06 |
-7287.93 |
-12.87% |
569.92 |
1.01% |
1240.07 |
2.19% |
| 20241024 |
51.41 |
6.09% |
4402.16 |
7789.75 |
4662.61 |
5.31% |
1486.25 |
1.69% |
-1746.70 |
-1.99% |
| 20241023 |
48.46 |
-9.28% |
-4486.42 |
7449.65 |
-9161.98 |
-8.31% |
688.12 |
0.62% |
3987.44 |
3.62% |
| 20241022 |
53.42 |
-1.28% |
1763.96 |
16046.02 |
-1202.36 |
-2.20% |
2122.06 |
3.88% |
844.26 |
1.54% |
| 20241021 |
54.11 |
4.16% |
5730.67 |
17975.61 |
7283.60 |
10.31% |
208.91 |
0.30% |
-1761.84 |
-2.49% |
| 20241018 |
51.95 |
5.53% |
12686.17 |
15563.29 |
6207.88 |
10.63% |
2599.10 |
4.45% |
3879.19 |
6.64% |
| 20241017 |
49.23 |
3.19% |
-162.01 |
8122.29 |
4322.51 |
8.73% |
-889.68 |
-1.80% |
-3594.84 |
-7.26% |
| 20241016 |
47.71 |
-0.19% |
-1527.14 |
3727.66 |
-565.61 |
-2.09% |
24.16 |
0.09% |
-985.69 |
-3.64% |
| 20241015 |
47.80 |
-0.83% |
-3197.08 |
-822.18 |
727.23 |
1.70% |
769.70 |
1.80% |
-4694.01 |
-10.95% |
| 20241014 |
48.20 |
8.75% |
5104.89 |
-5755.99 |
4871.28 |
9.31% |
809.17 |
1.55% |
-575.56 |
-1.10% |
| 20241011 |
44.32 |
-3.65% |
-4649.48 |
-7044.81 |
-1233.12 |
-4.46% |
-796.19 |
-2.88% |
-2620.17 |
-9.47% |
| 20241010 |
46.00 |
2.00% |
1017.49 |
-6657.96 |
-72.12 |
-0.17% |
172.04 |
0.41% |
917.57 |
2.21% |
| 20241009 |
45.10 |
-11.62% |
-2705.63 |
-5281.90 |
-5115.45 |
-8.64% |
-1061.26 |
-1.79% |
3471.08 |
5.86% |
| 20241008 |
51.03 |
5.59% |
-1591.30 |
-201.47 |
-4206.58 |
-5.05% |
542.17 |
0.65% |
2073.11 |
2.49% |
| 20240930 |
0.00 |
-% |
8426.49 |
5320.80 |
3582.46 |
-% |
1006.46 |
-% |
3837.57 |
-% |
| 20240927 |
42.77 |
7.57% |
-1935.90 |
1434.00 |
-846.27 |
-2.31% |
29.26 |
0.08% |
-1118.89 |
-3.05% |
| 20240926 |
39.76 |
4.63% |
3896.19 |
3099.77 |
1303.94 |
5.43% |
1355.82 |
5.65% |
1236.43 |
5.15% |
| 20240925 |
38.00 |
1.77% |
-1386.24 |
1521.74 |
-35.02 |
-0.13% |
863.85 |
3.13% |
-2215.07 |
-8.03% |
| 20240924 |
37.34 |
6.90% |
3609.80 |
1517.40 |
1315.69 |
6.09% |
419.10 |
1.94% |
1875.01 |
8.68% |
| 20240923 |
34.93 |
-3.51% |
-2182.80 |
117.06 |
-304.34 |
-2.14% |
-474.16 |
-3.33% |
-1404.30 |
-9.85% |
| 20240920 |
36.20 |
1.66% |
4021.91 |
-82.06 |
819.50 |
4.73% |
1247.71 |
7.21% |
1954.70 |
11.29% |
| 20240919 |
35.61 |
-0.36% |
183.12 |
-122.22 |
-274.09 |
-2.22% |
-206.29 |
-1.67% |
663.50 |
5.37% |
| 20240918 |
35.74 |
-2.11% |
403.62 |
461.37 |
-39.36 |
-0.37% |
-74.27 |
-0.70% |
517.25 |
4.86% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
