| 300049福瑞股份 今日实时资金流向 |
| 15:00 |
-2106.80 |
-2109.25 |
1633.25 |
| 14:59 |
-3089.38 |
-2085.97 |
1567.06 |
| 14:58 |
-3089.38 |
-2085.97 |
1567.06 |
| 14:57 |
-3089.38 |
-2071.42 |
1567.06 |
| 14:56 |
-3114.84 |
-2091.80 |
1574.33 |
| 14:55 |
-2848.47 |
-2150.78 |
1469.49 |
| 14:54 |
-2847.00 |
-2137.69 |
1484.04 |
| 14:53 |
-2811.40 |
-2120.25 |
1378.63 |
| 14:52 |
-2829.58 |
-2139.88 |
1319.02 |
| 14:51 |
-2829.58 |
-2094.81 |
1307.38 |
| 14:50 |
-2829.58 |
-2133.35 |
1348.83 |
| 14:49 |
-3166.38 |
-2249.76 |
1265.87 |
| 14:48 |
-3141.68 |
-2178.55 |
1273.85 |
| 14:47 |
-3141.68 |
-2161.11 |
1271.00 |
| 14:46 |
-3228.88 |
-2135.68 |
1241.93 |
| 14:45 |
-3288.42 |
-2122.18 |
1206.05 |
| 14:44 |
-2988.24 |
-2053.20 |
1094.19 |
| 14:43 |
-3135.72 |
-2068.47 |
1022.25 |
| 14:42 |
-3156.81 |
-2123.01 |
974.25 |
| 14:41 |
-3156.81 |
-2078.63 |
991.71 |
| 14:40 |
-3156.81 |
-2124.47 |
986.62 |
| 14:39 |
-3156.82 |
-2191.39 |
965.52 |
| 14:38 |
-3121.13 |
-2133.18 |
1036.12 |
| 14:37 |
-3142.24 |
-2144.82 |
1013.55 |
| 14:36 |
-3462.92 |
-2130.97 |
913.89 |
| 14:35 |
-3383.07 |
-2075.77 |
899.35 |
| 14:34 |
-3097.45 |
-2003.09 |
931.35 |
| 14:33 |
-3026.15 |
-1990.73 |
919.71 |
| 14:32 |
-3145.47 |
-1968.90 |
902.96 |
| 14:31 |
-3197.85 |
-1953.63 |
877.49 |
| 14:30 |
-3245.91 |
-1904.86 |
868.74 |
| 14:29 |
-2982.36 |
-1809.46 |
915.33 |
| 14:28 |
-2881.90 |
-1783.98 |
877.46 |
| 14:27 |
-2745.74 |
-1724.25 |
854.14 |
| 14:26 |
-2600.09 |
-1728.63 |
885.50 |
| 14:25 |
-2600.09 |
-1737.39 |
894.98 |
| 14:24 |
-2549.03 |
-1717.69 |
854.12 |
| 14:23 |
-2549.03 |
-1701.65 |
818.36 |
| 14:22 |
-2605.14 |
-1647.04 |
827.09 |
| 14:21 |
-2605.14 |
-1586.53 |
833.65 |
| 14:20 |
-2583.27 |
-1553.00 |
827.81 |
| 14:19 |
-2635.76 |
-1612.80 |
791.35 |
| 14:18 |
-2635.76 |
-1579.97 |
738.83 |
| 14:17 |
-2566.44 |
-1557.36 |
754.86 |
| 14:16 |
-2545.27 |
-1568.32 |
731.50 |
| 14:15 |
-2545.27 |
-1521.60 |
680.39 |
| 14:14 |
-2565.70 |
-1479.99 |
698.64 |
| 14:13 |
-2680.25 |
-1545.60 |
634.48 |
| 14:12 |
-2730.66 |
-1493.75 |
628.63 |
| 14:11 |
-2756.22 |
-1444.81 |
686.35 |
| 14:10 |
-2724.79 |
-1446.99 |
671.73 |
| 14:09 |
-2718.20 |
-1411.90 |
700.25 |
| 14:08 |
-2790.59 |
-1365.11 |
730.95 |
| 14:07 |
-2814.73 |
-1458.61 |
731.70 |
| 14:06 |
-2745.37 |
-1455.68 |
691.55 |
| 14:05 |
-2744.63 |
-1485.59 |
651.44 |
| 14:04 |
-2741.69 |
-1554.15 |
571.19 |
| 14:03 |
-2627.95 |
-1534.47 |
568.27 |
| 14:02 |
-2627.95 |
-1438.85 |
581.40 |
| 14:01 |
-2646.19 |
-1416.95 |
573.36 |
| 14:00 |
-2646.19 |
-1430.83 |
543.42 |
| 13:59 |
-2667.32 |
-1402.44 |
575.32 |
| 13:58 |
-2596.61 |
-1346.32 |
618.32 |
| 13:57 |
-2317.92 |
-1256.59 |
648.96 |
| 13:56 |
-2317.92 |
-1250.02 |
646.04 |
| 13:55 |
-2459.53 |
-1239.79 |
648.97 |
| 13:54 |
-2459.53 |
-1283.61 |
632.90 |
| 13:53 |
-2406.25 |
-1262.44 |
654.07 |
| 13:52 |
-2048.54 |
-1286.54 |
616.84 |
| 13:51 |
-1990.12 |
-1274.12 |
600.77 |
| 13:50 |
-1865.99 |
-1281.44 |
588.35 |
| 13:49 |
-1674.55 |
-1236.89 |
579.59 |
| 13:48 |
-1699.74 |
-1161.54 |
626.39 |
| 13:47 |
-1656.26 |
-1138.11 |
629.31 |
| 13:46 |
-1529.92 |
-1149.09 |
579.59 |
| 13:45 |
-1529.92 |
-1105.23 |
597.13 |
| 13:44 |
-1479.47 |
-1052.60 |
615.40 |
| 13:43 |
-1445.11 |
-1055.53 |
642.46 |
| 13:42 |
-1222.70 |
-1032.84 |
646.84 |
| 13:41 |
-1222.70 |
-1003.55 |
640.98 |
| 13:40 |
-1176.56 |
-957.39 |
642.43 |
| 13:39 |
-1150.88 |
-955.19 |
641.70 |
| 13:38 |
-1129.51 |
-954.40 |
635.86 |
| 13:37 |
-1129.51 |
-929.46 |
633.65 |
| 13:36 |
-1129.51 |
-940.49 |
629.24 |
| 13:35 |
-1151.51 |
-972.76 |
604.31 |
| 13:34 |
-1039.38 |
-955.88 |
597.71 |
| 13:33 |
-1039.38 |
-946.33 |
610.93 |
| 13:32 |
-937.27 |
-943.39 |
591.83 |
| 13:31 |
-756.49 |
-948.55 |
547.70 |
| 13:30 |
-777.79 |
-1031.58 |
513.90 |
| 13:29 |
-777.79 |
-1038.93 |
517.57 |
| 13:28 |
-801.15 |
-1040.37 |
517.59 |
| 13:27 |
-801.15 |
-1053.55 |
516.86 |
| 13:26 |
-1034.59 |
-1087.11 |
445.84 |
| 13:25 |
-997.30 |
-1001.54 |
442.47 |
| 13:24 |
-770.50 |
-927.61 |
459.30 |
| 13:23 |
-741.92 |
-896.85 |
469.56 |
| 13:22 |
-765.37 |
-877.79 |
462.96 |
| 13:21 |
-744.08 |
-846.26 |
455.63 |
| 13:20 |
-771.14 |
-850.60 |
403.67 |
| 13:19 |
-627.18 |
-813.27 |
436.57 |
| 13:18 |
-564.26 |
-677.17 |
538.27 |
| 13:17 |
-564.26 |
-653.02 |
560.97 |
| 13:16 |
-542.30 |
-582.73 |
562.43 |
| 13:15 |
-542.30 |
-559.30 |
575.61 |
| 13:14 |
-563.53 |
-580.54 |
536.07 |
| 13:13 |
-450.81 |
-574.69 |
543.39 |
| 13:12 |
-417.86 |
-539.55 |
564.61 |
| 13:11 |
-349.78 |
-540.29 |
562.42 |
| 13:10 |
-349.78 |
-532.97 |
563.15 |
| 13:09 |
-326.35 |
-537.36 |
578.53 |
| 13:08 |
-319.75 |
-531.50 |
585.12 |
| 13:07 |
-323.40 |
-529.30 |
566.81 |
| 13:06 |
-299.21 |
-497.79 |
570.47 |
| 13:05 |
-275.00 |
-483.86 |
566.05 |
| 13:04 |
-380.82 |
-481.59 |
584.39 |
| 13:03 |
-360.35 |
-494.04 |
579.99 |
| 13:02 |
-381.56 |
-511.59 |
578.53 |
| 13:01 |
-381.56 |
-501.35 |
590.95 |
| 11:30 |
-345.57 |
-487.44 |
620.25 |
| 11:29 |
-345.57 |
-490.39 |
623.20 |
| 11:28 |
-345.57 |
-485.24 |
630.56 |
| 11:27 |
-345.57 |
-471.97 |
628.34 |
| 11:26 |
-345.57 |
-509.56 |
628.34 |
| 11:25 |
-366.94 |
-563.36 |
637.92 |
| 11:24 |
-366.94 |
-573.67 |
614.31 |
| 11:23 |
-366.94 |
-534.63 |
633.47 |
| 11:22 |
-366.94 |
-542.01 |
623.87 |
| 11:21 |
-366.94 |
-542.01 |
632.72 |
| 11:20 |
-366.94 |
-547.91 |
630.51 |
| 11:19 |
-414.17 |
-567.11 |
632.72 |
| 11:18 |
-566.38 |
-516.91 |
650.44 |
| 11:17 |
-605.51 |
-550.84 |
629.77 |
| 11:16 |
-784.90 |
-643.86 |
540.42 |
| 11:15 |
-784.90 |
-645.32 |
516.03 |
| 11:14 |
-807.72 |
-673.29 |
486.60 |
| 11:13 |
-807.72 |
-671.09 |
494.68 |
| 11:12 |
-779.06 |
-693.89 |
494.67 |
| 11:11 |
-808.47 |
-751.23 |
506.42 |
| 11:10 |
-808.47 |
-727.00 |
530.67 |
| 11:09 |
-759.23 |
-771.86 |
491.67 |
| 11:08 |
-759.23 |
-766.71 |
492.41 |
| 11:07 |
-759.23 |
-767.45 |
442.41 |
| 11:06 |
-759.23 |
-848.40 |
451.24 |
| 11:05 |
-759.23 |
-843.26 |
449.03 |
| 11:04 |
-759.23 |
-830.76 |
441.67 |
| 11:03 |
-779.84 |
-830.03 |
463.00 |
| 11:02 |
-779.84 |
-822.67 |
487.28 |
| 11:01 |
-831.35 |
-847.00 |
468.87 |
| 11:00 |
-831.35 |
-858.76 |
446.80 |
| 10:59 |
-831.35 |
-860.97 |
436.51 |
| 10:58 |
-831.35 |
-796.96 |
465.94 |
| 10:57 |
-831.35 |
-798.43 |
461.52 |
| 10:56 |
-831.35 |
-785.17 |
450.46 |
| 10:55 |
-924.90 |
-778.54 |
433.52 |
| 10:54 |
-924.90 |
-788.10 |
461.46 |
| 10:53 |
-924.90 |
-826.33 |
466.60 |
| 10:52 |
-924.90 |
-841.78 |
462.91 |
| 10:51 |
-924.90 |
-757.85 |
491.62 |
| 10:50 |
-924.90 |
-772.59 |
491.62 |
| 10:49 |
-924.90 |
-684.94 |
515.91 |
| 10:48 |
-997.66 |
-728.30 |
496.07 |
| 10:47 |
-997.66 |
-707.02 |
469.63 |
| 10:46 |
-997.66 |
-716.56 |
468.16 |
| 10:45 |
-997.66 |
-708.49 |
464.49 |
| 10:44 |
-997.66 |
-660.04 |
541.56 |
| 10:43 |
-1021.15 |
-654.92 |
511.48 |
| 10:42 |
-1041.68 |
-632.94 |
535.66 |
| 10:41 |
-1041.68 |
-627.08 |
545.18 |
| 10:40 |
-1041.68 |
-619.04 |
521.02 |
| 10:39 |
-997.77 |
-599.29 |
509.31 |
| 10:38 |
-1055.63 |
-599.30 |
505.64 |
| 10:37 |
-1055.63 |
-615.37 |
489.55 |
| 10:36 |
-1015.45 |
-647.54 |
462.49 |
| 10:35 |
-994.98 |
-616.84 |
456.64 |
| 10:34 |
-1015.45 |
-630.00 |
419.37 |
| 10:33 |
-1015.45 |
-600.74 |
414.97 |
| 10:32 |
-1040.34 |
-600.74 |
420.09 |
| 10:31 |
-1040.34 |
-601.48 |
420.10 |
| 10:30 |
-1040.34 |
-623.46 |
423.75 |
| 10:29 |
-1017.67 |
-632.98 |
425.95 |
| 10:28 |
-1017.67 |
-600.07 |
420.09 |
| 10:27 |
-1017.67 |
-581.73 |
428.87 |
| 10:26 |
-1017.67 |
-657.26 |
424.48 |
| 10:25 |
-1076.95 |
-652.91 |
426.65 |
| 10:24 |
-1076.95 |
-567.99 |
479.36 |
| 10:23 |
-1076.95 |
-516.74 |
482.27 |
| 10:22 |
-1034.45 |
-483.74 |
472.00 |
| 10:21 |
-1034.45 |
-469.08 |
506.44 |
| 10:20 |
-1034.45 |
-476.43 |
493.97 |
| 10:19 |
-1076.28 |
-480.85 |
515.97 |
| 10:18 |
-1124.62 |
-475.72 |
471.99 |
| 10:17 |
-1063.84 |
-461.08 |
472.71 |
| 10:16 |
-1085.83 |
-398.80 |
491.75 |
| 10:15 |
-1112.20 |
-410.53 |
484.42 |
| 10:14 |
-1075.60 |
-386.35 |
536.45 |
| 10:13 |
-1075.60 |
-385.62 |
515.89 |
| 10:12 |
-1131.47 |
-438.33 |
502.02 |
| 10:11 |
-1153.39 |
-507.07 |
478.56 |
| 10:10 |
-1176.03 |
-526.80 |
544.98 |
| 10:09 |
-1176.03 |
-514.39 |
566.17 |
| 10:08 |
-1241.72 |
-536.30 |
550.05 |
| 10:07 |
-1241.73 |
-498.34 |
578.51 |
| 10:06 |
-1265.09 |
-529.74 |
532.50 |
| 10:05 |
-1408.19 |
-556.04 |
516.42 |
| 10:04 |
-1643.00 |
-536.37 |
509.13 |
| 10:03 |
-1629.06 |
-606.94 |
523.67 |
| 10:02 |
-1455.32 |
-645.33 |
557.23 |
| 10:01 |
-303.63 |
-390.64 |
635.58 |
| 10:00 |
-282.33 |
-369.35 |
592.92 |
| 09:59 |
-277.20 |
-397.29 |
600.99 |
| 09:58 |
-393.15 |
-437.69 |
559.88 |
| 09:57 |
-609.73 |
-503.79 |
507.69 |
| 09:56 |
-504.42 |
-420.34 |
552.37 |
| 09:55 |
-601.82 |
-466.52 |
532.59 |
| 09:54 |
-453.19 |
-313.93 |
497.40 |
| 09:53 |
-383.94 |
-298.46 |
487.53 |
| 09:52 |
-254.09 |
-269.34 |
504.49 |
| 09:51 |
-269.60 |
-200.47 |
531.11 |
| 09:50 |
-300.53 |
-191.53 |
544.43 |
| 09:49 |
-361.03 |
-41.60 |
555.53 |
| 09:48 |
-283.59 |
-57.91 |
561.41 |
| 09:47 |
-463.50 |
-74.13 |
564.32 |
| 09:46 |
-486.35 |
-45.39 |
540.70 |
| 09:45 |
-432.45 |
15.12 |
528.99 |
| 09:44 |
28.22 |
58.00 |
495.75 |
| 09:43 |
-169.72 |
11.33 |
426.09 |
| 09:42 |
-201.76 |
18.74 |
362.98 |
| 09:41 |
-8.60 |
-42.29 |
333.93 |
| 09:40 |
27.21 |
30.06 |
336.90 |
| 09:39 |
0.29 |
25.59 |
302.59 |
| 09:38 |
246.61 |
47.30 |
296.67 |
| 09:37 |
185.15 |
15.81 |
260.71 |
| 09:36 |
147.76 |
80.93 |
223.25 |
| 09:35 |
534.21 |
98.17 |
196.16 |
| 09:34 |
626.82 |
68.13 |
86.71 |
| 09:33 |
229.06 |
89.63 |
50.11 |
| 09:32 |
178.34 |
233.58 |
72.44 |
| 09:31 |
214.74 |
240.76 |
61.16 |
| 09:30 |
88.10 |
194.70 |
54.04 |
|
| 大单资金：-2106.80万元 |
成交额占比：-3.13% |
| 中单资金：-2109.25万元 |
成交额占比：-3.14% |
| 小单资金：1633.25万元 |
成交额占比：2.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251009 |
72.73 |
-2.24% |
-2582.80 |
-10834.85 |
-2106.80 |
-3.13% |
-2109.25 |
-3.14% |
1633.25 |
2.43% |
| 20250930 |
74.40 |
-1.72% |
-7860.32 |
-9731.07 |
-5140.35 |
-7.69% |
-101.07 |
-0.15% |
-2618.90 |
-3.92% |
| 20250929 |
75.70 |
0.13% |
-6261.16 |
-7676.85 |
-2776.00 |
-5.55% |
-1685.58 |
-3.37% |
-1799.58 |
-3.60% |
| 20250926 |
75.60 |
-3.20% |
7614.65 |
-8076.51 |
2008.31 |
2.22% |
2834.76 |
3.14% |
2771.58 |
3.07% |
| 20250925 |
78.10 |
-0.80% |
-7282.22 |
-28114.53 |
-2820.01 |
-3.55% |
24.31 |
0.03% |
-4486.52 |
-5.65% |
| 20250924 |
78.73 |
-0.39% |
-5941.50 |
-22773.38 |
-1003.02 |
-1.28% |
-1057.82 |
-1.35% |
-3880.66 |
-4.97% |
| 20250923 |
79.04 |
-1.45% |
-6060.03 |
-20660.47 |
-3086.13 |
-3.53% |
-2354.59 |
-2.69% |
-619.31 |
-0.71% |
| 20250922 |
80.20 |
-0.62% |
-7895.81 |
-11498.02 |
-3175.66 |
-3.19% |
-5799.31 |
-5.82% |
1079.16 |
1.08% |
| 20250919 |
80.70 |
-5.94% |
-17766.00 |
14776.94 |
-18029.71 |
-8.85% |
-2351.65 |
-1.15% |
2615.36 |
1.28% |
| 20250918 |
85.80 |
-2.36% |
7551.05 |
24174.06 |
2521.14 |
1.64% |
3767.87 |
2.45% |
1262.04 |
0.82% |
| 20250917 |
87.87 |
2.36% |
2676.20 |
33556.55 |
1109.89 |
0.75% |
907.68 |
0.62% |
658.63 |
0.45% |
| 20250916 |
85.84 |
4.38% |
11891.42 |
33942.70 |
6076.32 |
2.98% |
4050.92 |
1.99% |
1764.18 |
0.87% |
| 20250915 |
82.24 |
20.01% |
13172.76 |
31376.31 |
23099.30 |
12.13% |
-555.38 |
-0.29% |
-9371.16 |
-4.92% |
| 20250912 |
68.53 |
-1.00% |
-14398.42 |
1445.62 |
-8632.59 |
-8.59% |
-4165.23 |
-4.14% |
-1600.60 |
-1.59% |
| 20250911 |
69.22 |
6.54% |
19191.33 |
11537.17 |
11903.63 |
7.98% |
6366.54 |
4.27% |
921.16 |
0.62% |
| 20250910 |
64.97 |
2.09% |
12781.23 |
-3403.94 |
1496.04 |
1.26% |
7415.86 |
6.24% |
3869.33 |
3.26% |
| 20250909 |
63.64 |
-0.42% |
-11266.17 |
7160.19 |
3509.93 |
2.21% |
-4754.52 |
-3.00% |
-10021.58 |
-6.32% |
| 20250908 |
63.91 |
-0.68% |
-9565.33 |
1641.15 |
-6831.39 |
-7.67% |
-991.55 |
-1.11% |
-1742.39 |
-1.96% |
| 20250905 |
64.35 |
1.00% |
4292.98 |
-1808.79 |
1458.96 |
1.50% |
2307.52 |
2.38% |
526.50 |
0.54% |
| 20250904 |
63.71 |
-2.58% |
-6286.09 |
-11212.98 |
-3037.48 |
-2.68% |
-2209.38 |
-1.95% |
-1039.23 |
-0.92% |
| 20250903 |
65.40 |
3.83% |
9940.96 |
4117.10 |
12060.17 |
9.65% |
450.51 |
0.36% |
-2569.72 |
-2.06% |
| 20250902 |
62.99 |
-1.38% |
-4211.24 |
-21404.61 |
-2009.11 |
-1.90% |
-1262.99 |
-1.20% |
-939.14 |
-0.89% |
| 20250901 |
63.87 |
-1.74% |
-13620.42 |
-31099.25 |
-10281.33 |
-9.53% |
-3573.42 |
-3.31% |
234.33 |
0.22% |
| 20250829 |
65.00 |
-0.03% |
-10874.08 |
-32033.21 |
-7945.23 |
-4.60% |
-5007.02 |
-2.90% |
2078.17 |
1.20% |
| 20250828 |
65.02 |
15.35% |
-5034.44 |
-35565.93 |
12292.60 |
4.22% |
-8728.97 |
-2.99% |
-8598.07 |
-2.95% |
| 20250827 |
56.37 |
-7.03% |
-6427.85 |
-59190.40 |
-13461.54 |
-9.68% |
-441.05 |
-0.32% |
7474.74 |
5.37% |
| 20250826 |
60.63 |
-4.07% |
-11234.11 |
-41034.15 |
-11703.75 |
-9.84% |
-1584.42 |
-1.33% |
2054.06 |
1.73% |
| 20250825 |
63.20 |
-1.74% |
-12485.44 |
-32158.76 |
-11215.29 |
-8.63% |
-2874.53 |
-2.21% |
1604.38 |
1.24% |
| 20250822 |
64.32 |
-5.41% |
-5292.89 |
-54676.07 |
-11477.95 |
-6.42% |
-2891.37 |
-1.62% |
9076.43 |
5.08% |
| 20250821 |
68.00 |
-4.63% |
-11096.16 |
-39902.53 |
-11331.87 |
-5.62% |
-1340.40 |
-0.67% |
1576.11 |
0.78% |
300049福瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢？什么是福瑞股份[300049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞股份[300049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
