000528柳工 今日实时资金流向 |
15:00 |
-2397.38 |
-6704.01 |
-2044.87 |
14:59 |
-2074.29 |
-6724.67 |
-2058.57 |
14:58 |
-2074.29 |
-6724.67 |
-2058.57 |
14:57 |
-2074.29 |
-6724.67 |
-2063.18 |
14:56 |
-2074.29 |
-6773.37 |
-2066.16 |
14:55 |
-2074.29 |
-6826.40 |
-2072.80 |
14:54 |
-1998.15 |
-6773.97 |
-2005.21 |
14:53 |
-1998.15 |
-6810.60 |
-1985.59 |
14:52 |
-1998.15 |
-6849.04 |
-2009.43 |
14:51 |
-1958.21 |
-6768.94 |
-1986.35 |
14:50 |
-1958.21 |
-6767.60 |
-1919.60 |
14:49 |
-1958.21 |
-6741.38 |
-1850.28 |
14:48 |
-1958.21 |
-6729.38 |
-1832.90 |
14:47 |
-2044.46 |
-6670.82 |
-1770.54 |
14:46 |
-1836.29 |
-6664.65 |
-1717.80 |
14:45 |
-1739.38 |
-6627.93 |
-1698.38 |
14:44 |
-1739.38 |
-6573.46 |
-1671.22 |
14:43 |
-1739.38 |
-6591.57 |
-1622.81 |
14:42 |
-1771.85 |
-6570.22 |
-1611.69 |
14:41 |
-1861.77 |
-6538.68 |
-1574.41 |
14:40 |
-1861.77 |
-6533.07 |
-1560.17 |
14:39 |
-1861.77 |
-6530.72 |
-1542.90 |
14:38 |
-1820.68 |
-6494.90 |
-1504.62 |
14:37 |
-1820.68 |
-6520.85 |
-1504.00 |
14:36 |
-1820.68 |
-6526.02 |
-1508.74 |
14:35 |
-1820.68 |
-6526.03 |
-1489.01 |
14:34 |
-1876.83 |
-6527.61 |
-1466.69 |
14:33 |
-1813.10 |
-6486.89 |
-1427.43 |
14:32 |
-1813.10 |
-6475.67 |
-1412.52 |
14:31 |
-1813.10 |
-6468.04 |
-1389.62 |
14:30 |
-1813.10 |
-6478.28 |
-1367.17 |
14:29 |
-1813.10 |
-6498.52 |
-1347.32 |
14:28 |
-1847.92 |
-6523.25 |
-1337.24 |
14:27 |
-1847.92 |
-6499.12 |
-1315.14 |
14:26 |
-1847.92 |
-6433.76 |
-1275.78 |
14:25 |
-1847.92 |
-6411.01 |
-1262.65 |
14:24 |
-1883.97 |
-6377.77 |
-1256.82 |
14:23 |
-1883.97 |
-6377.77 |
-1262.56 |
14:22 |
-2039.04 |
-6411.42 |
-1256.02 |
14:21 |
-2039.04 |
-6339.94 |
-1227.05 |
14:20 |
-2039.04 |
-6329.00 |
-1209.38 |
14:19 |
-2039.04 |
-6314.43 |
-1196.40 |
14:18 |
-2005.10 |
-6300.89 |
-1146.91 |
14:17 |
-1959.22 |
-6247.99 |
-1031.62 |
14:16 |
-1959.22 |
-6247.99 |
-1013.12 |
14:15 |
-1959.22 |
-6211.23 |
-1002.37 |
14:14 |
-1913.64 |
-6194.30 |
-961.80 |
14:13 |
-1913.64 |
-6192.42 |
-904.64 |
14:12 |
-1811.20 |
-6150.59 |
-830.54 |
14:11 |
-1729.44 |
-6088.50 |
-786.20 |
14:10 |
-1729.44 |
-6099.85 |
-730.79 |
14:09 |
-1547.54 |
-5656.39 |
-632.74 |
14:08 |
-1380.30 |
-5399.34 |
-516.37 |
14:07 |
-1380.30 |
-5393.27 |
-476.02 |
14:06 |
-1380.30 |
-5343.66 |
-428.51 |
14:05 |
-1328.37 |
-5330.08 |
-370.30 |
14:04 |
-1328.37 |
-5338.20 |
-321.19 |
14:03 |
-1328.37 |
-5338.20 |
-309.17 |
14:02 |
-1328.37 |
-5317.63 |
-290.97 |
14:01 |
-1328.37 |
-5340.48 |
-293.11 |
14:00 |
-1434.25 |
-5322.51 |
-279.87 |
13:59 |
-1434.25 |
-5322.51 |
-269.77 |
13:58 |
-1434.25 |
-5317.25 |
-255.06 |
13:57 |
-1434.25 |
-5295.35 |
-218.80 |
13:56 |
-1145.58 |
-5154.91 |
-140.19 |
13:55 |
-999.22 |
-5096.32 |
-124.11 |
13:54 |
-788.81 |
-5029.91 |
-82.88 |
13:53 |
-819.91 |
-5009.63 |
-65.42 |
13:52 |
-763.61 |
-5024.77 |
-50.67 |
13:51 |
-763.61 |
-5017.68 |
-36.95 |
13:50 |
-763.61 |
-5012.17 |
-28.18 |
13:49 |
-529.73 |
-4878.60 |
-25.25 |
13:48 |
-423.36 |
-4842.73 |
-10.48 |
13:47 |
-423.36 |
-4836.88 |
-6.33 |
13:46 |
-393.35 |
-4832.15 |
7.31 |
13:45 |
-401.74 |
-4876.97 |
20.16 |
13:44 |
-354.32 |
-4859.51 |
43.52 |
13:43 |
-354.32 |
-4821.69 |
31.42 |
13:42 |
-562.68 |
-4815.39 |
38.35 |
13:41 |
-562.68 |
-4836.41 |
52.55 |
13:40 |
-562.68 |
-4804.05 |
72.28 |
13:39 |
-604.00 |
-4807.46 |
83.77 |
13:38 |
-604.00 |
-4835.13 |
115.46 |
13:37 |
-388.96 |
-4731.63 |
147.72 |
13:36 |
-388.96 |
-4676.77 |
184.39 |
13:35 |
-388.96 |
-4666.11 |
194.18 |
13:34 |
-508.57 |
-4687.69 |
177.16 |
13:33 |
-508.57 |
-4728.22 |
150.85 |
13:32 |
-567.73 |
-4748.66 |
123.06 |
13:31 |
-791.59 |
-4800.90 |
77.11 |
13:30 |
-791.59 |
-4863.22 |
70.11 |
13:29 |
-818.02 |
-4845.88 |
63.47 |
13:28 |
-818.02 |
-4830.36 |
84.38 |
13:27 |
-649.91 |
-4824.18 |
104.07 |
13:26 |
-649.91 |
-4819.11 |
122.42 |
13:25 |
-555.67 |
-4802.90 |
136.72 |
13:24 |
-750.41 |
-4784.08 |
155.76 |
13:23 |
-845.53 |
-4773.94 |
159.14 |
13:22 |
-657.20 |
-4665.54 |
181.87 |
13:21 |
-769.90 |
-4645.75 |
208.22 |
13:20 |
-769.90 |
-4619.85 |
229.50 |
13:19 |
-769.90 |
-4609.14 |
281.68 |
13:18 |
-769.90 |
-4575.00 |
326.07 |
13:17 |
-856.09 |
-4503.70 |
358.95 |
13:16 |
-928.19 |
-4393.68 |
375.75 |
13:15 |
-928.19 |
-4393.68 |
383.17 |
13:14 |
-840.66 |
-4363.85 |
394.75 |
13:13 |
-1002.31 |
-4507.07 |
404.89 |
13:12 |
-1002.31 |
-4500.32 |
392.34 |
13:11 |
-1002.31 |
-4489.07 |
403.83 |
13:10 |
-969.15 |
-4462.23 |
417.12 |
13:09 |
-1351.60 |
-4441.84 |
445.55 |
13:08 |
-1408.05 |
-4484.63 |
454.45 |
13:07 |
-1349.90 |
-4483.08 |
442.23 |
13:06 |
-1725.53 |
-4412.83 |
409.49 |
13:05 |
-1756.18 |
-4399.18 |
361.21 |
13:04 |
-1851.04 |
-4272.39 |
385.23 |
13:03 |
-2006.98 |
-4275.21 |
382.50 |
13:02 |
-2082.48 |
-4246.38 |
357.68 |
13:01 |
-2311.25 |
-4310.34 |
304.30 |
11:30 |
-2648.55 |
-4250.60 |
343.66 |
11:29 |
-2772.19 |
-4280.36 |
335.34 |
11:28 |
-2772.19 |
-4254.41 |
321.96 |
11:27 |
-2647.90 |
-4293.20 |
292.39 |
11:26 |
-2913.89 |
-4355.76 |
217.34 |
11:25 |
-2913.89 |
-4372.59 |
189.50 |
11:24 |
-3068.47 |
-4309.95 |
150.12 |
11:23 |
-3068.47 |
-4315.10 |
137.44 |
11:22 |
-3079.11 |
-4346.25 |
118.06 |
11:21 |
-3021.85 |
-4289.52 |
119.28 |
11:20 |
-3021.85 |
-4282.69 |
128.35 |
11:19 |
-2988.25 |
-4242.83 |
142.78 |
11:18 |
-2876.25 |
-4190.65 |
153.64 |
11:17 |
-2876.25 |
-4199.74 |
149.04 |
11:16 |
-2876.25 |
-4239.22 |
144.21 |
11:15 |
-2911.11 |
-4204.50 |
156.86 |
11:14 |
-2911.11 |
-4218.86 |
160.21 |
11:13 |
-3434.27 |
-4215.62 |
153.48 |
11:12 |
-3434.27 |
-4182.28 |
133.44 |
11:11 |
-3434.27 |
-4145.13 |
128.62 |
11:10 |
-3538.22 |
-4072.57 |
132.53 |
11:09 |
-3538.22 |
-4082.77 |
137.00 |
11:08 |
-3570.34 |
-3981.82 |
127.15 |
11:07 |
-3570.34 |
-3930.28 |
137.32 |
11:06 |
-3570.34 |
-3928.84 |
133.28 |
11:05 |
-3507.06 |
-3937.34 |
138.08 |
11:04 |
-3547.13 |
-3887.94 |
145.56 |
11:03 |
-3547.13 |
-3865.62 |
130.12 |
11:02 |
-3547.13 |
-3812.30 |
106.50 |
11:01 |
-3547.13 |
-3807.51 |
120.68 |
11:00 |
-3547.13 |
-3833.69 |
94.40 |
10:59 |
-3547.13 |
-3897.11 |
71.70 |
10:58 |
-3524.82 |
-3888.76 |
49.88 |
10:57 |
-3524.82 |
-3860.17 |
57.57 |
10:56 |
-3524.82 |
-3850.79 |
50.95 |
10:55 |
-3560.56 |
-4042.70 |
-50.17 |
10:54 |
-3424.30 |
-4061.35 |
-125.09 |
10:53 |
-3424.30 |
-4061.94 |
-150.36 |
10:52 |
-3343.09 |
-4053.22 |
-140.77 |
10:51 |
-3343.09 |
-4059.82 |
-139.88 |
10:50 |
-3309.58 |
-4035.94 |
-132.41 |
10:49 |
-3272.83 |
-4048.57 |
-144.95 |
10:48 |
-3272.83 |
-4006.79 |
-110.97 |
10:47 |
-3272.83 |
-3959.38 |
-94.21 |
10:46 |
-3272.83 |
-3959.75 |
-80.13 |
10:45 |
-3328.78 |
-3963.23 |
-79.58 |
10:44 |
-3292.56 |
-3979.59 |
-69.41 |
10:43 |
-3292.56 |
-3950.62 |
-73.78 |
10:42 |
-3458.85 |
-3867.42 |
-53.65 |
10:41 |
-3068.99 |
-3862.87 |
-72.80 |
10:40 |
-3068.99 |
-3893.14 |
-104.84 |
10:39 |
-3124.99 |
-3928.19 |
-113.93 |
10:38 |
-3124.99 |
-3911.98 |
-103.87 |
10:37 |
-3124.99 |
-3936.51 |
-95.93 |
10:36 |
-3124.99 |
-3871.90 |
-81.94 |
10:35 |
-3238.94 |
-3888.37 |
-127.98 |
10:34 |
-3238.94 |
-3875.20 |
-141.87 |
10:33 |
-3033.52 |
-3890.08 |
-224.66 |
10:32 |
-3033.52 |
-3884.38 |
-215.94 |
10:31 |
-3033.52 |
-3925.08 |
-229.15 |
10:30 |
-3033.52 |
-3887.42 |
-234.76 |
10:29 |
-3033.52 |
-3886.30 |
-228.29 |
10:28 |
-2992.71 |
-3898.27 |
-210.41 |
10:27 |
-2992.71 |
-3908.69 |
-203.93 |
10:26 |
-3048.61 |
-3895.48 |
-217.59 |
10:25 |
-3525.88 |
-3872.58 |
-235.06 |
10:24 |
-3525.88 |
-3822.22 |
-231.28 |
10:23 |
-3525.88 |
-3802.84 |
-249.82 |
10:22 |
-3525.88 |
-3748.63 |
-277.40 |
10:21 |
-3245.06 |
-3730.22 |
-283.66 |
10:20 |
-3345.59 |
-3615.17 |
-293.51 |
10:19 |
-3345.59 |
-3613.54 |
-303.34 |
10:18 |
-3387.00 |
-3553.09 |
-274.13 |
10:17 |
-3365.18 |
-3480.04 |
-234.12 |
10:16 |
-3023.01 |
-3478.08 |
-262.36 |
10:15 |
-2992.99 |
-3446.74 |
-297.78 |
10:14 |
-2927.67 |
-3416.81 |
-303.16 |
10:13 |
-2661.35 |
-3288.82 |
-374.62 |
10:12 |
-2618.18 |
-3212.65 |
-304.52 |
10:11 |
-2686.07 |
-3179.38 |
-289.17 |
10:10 |
-2900.11 |
-3179.94 |
-366.47 |
10:09 |
-2844.11 |
-3111.87 |
-317.57 |
10:08 |
-2745.75 |
-3126.79 |
-293.84 |
10:07 |
-2912.39 |
-3074.78 |
-301.40 |
10:06 |
-3016.47 |
-3007.83 |
-176.64 |
10:05 |
-3353.90 |
-3136.57 |
-180.81 |
10:04 |
-3501.47 |
-3198.18 |
-165.74 |
10:03 |
-3501.47 |
-3119.24 |
-119.31 |
10:02 |
-3489.36 |
-2974.89 |
-109.21 |
10:01 |
-3489.36 |
-2961.46 |
-124.86 |
10:00 |
-3653.94 |
-2987.14 |
-123.65 |
09:59 |
-3550.90 |
-2945.39 |
-138.05 |
09:58 |
-3712.98 |
-2930.51 |
-104.36 |
09:57 |
-3657.44 |
-2981.90 |
-118.87 |
09:56 |
-3737.76 |
-2920.42 |
-109.10 |
09:55 |
-3747.63 |
-2845.11 |
-68.39 |
09:54 |
-3714.24 |
-2738.37 |
-71.64 |
09:53 |
-3912.31 |
-2670.67 |
-159.00 |
09:52 |
-3968.01 |
-2666.05 |
-183.75 |
09:51 |
-3968.01 |
-2669.22 |
-227.00 |
09:50 |
-3774.95 |
-2646.97 |
-219.37 |
09:49 |
-3725.55 |
-2604.25 |
-194.32 |
09:48 |
-3716.82 |
-2740.35 |
-373.45 |
09:47 |
-3915.14 |
-2782.53 |
-512.87 |
09:46 |
-3697.97 |
-2638.91 |
-455.79 |
09:45 |
-3664.58 |
-2520.97 |
-423.45 |
09:44 |
-3594.35 |
-2417.11 |
-425.52 |
09:43 |
-3516.77 |
-2484.75 |
-435.98 |
09:42 |
-3550.19 |
-2510.54 |
-468.13 |
09:41 |
-3213.66 |
-2400.92 |
-531.54 |
09:40 |
-3153.55 |
-2270.64 |
-517.01 |
09:39 |
-3083.89 |
-2141.64 |
-501.48 |
09:38 |
-1632.47 |
-1854.05 |
-419.39 |
09:37 |
-1739.02 |
-1733.42 |
-296.90 |
09:36 |
-1536.44 |
-1719.75 |
-302.13 |
09:35 |
-1469.67 |
-1657.30 |
-224.31 |
09:34 |
-1406.23 |
-1473.06 |
-144.97 |
09:33 |
-1098.92 |
-995.23 |
-58.65 |
09:32 |
-907.45 |
-836.48 |
-43.60 |
09:31 |
-135.07 |
-392.06 |
-5.35 |
09:30 |
-39.59 |
-52.67 |
-23.57 |
|
大单资金:-2397.38万元 |
成交额占比:-3.62% |
中单资金:-6704.01万元 |
成交额占比:-10.12% |
小单资金:-2044.87万元 |
成交额占比:-3.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
11.23 |
-0.53% |
-11146.26 |
-23121.14 |
-2397.38 |
-3.62% |
-6704.01 |
-10.12% |
-2044.87 |
-3.09% |
20250815 |
11.29 |
0.27% |
-18044.21 |
-24834.29 |
-9157.62 |
-13.43% |
-11739.72 |
-17.22% |
2853.13 |
4.18% |
20250814 |
11.26 |
-1.75% |
-12228.70 |
-14146.42 |
-5799.20 |
-9.96% |
-4414.31 |
-7.58% |
-2015.19 |
-3.46% |
20250813 |
11.46 |
0.09% |
-7698.82 |
6136.21 |
1.31 |
0.00% |
-7398.26 |
-11.00% |
-301.87 |
-0.45% |
20250812 |
11.45 |
0.00% |
-4149.00 |
6351.57 |
-5768.25 |
-12.63% |
794.46 |
1.74% |
824.79 |
1.81% |
20250811 |
11.45 |
-1.12% |
-17548.36 |
5563.53 |
-4110.53 |
-5.92% |
-8255.54 |
-11.88% |
-5182.29 |
-7.46% |
20250808 |
11.58 |
1.85% |
9022.11 |
13195.21 |
1530.25 |
1.16% |
4675.06 |
3.55% |
2816.80 |
2.14% |
20250807 |
11.37 |
3.65% |
18960.67 |
10894.07 |
14483.43 |
12.57% |
3421.18 |
2.97% |
1056.06 |
0.92% |
20250806 |
10.97 |
0.18% |
-2966.44 |
-12513.37 |
216.67 |
0.57% |
-2541.76 |
-6.67% |
-641.35 |
-1.68% |
20250805 |
10.95 |
-0.64% |
-11352.70 |
-19835.92 |
-6556.29 |
-14.11% |
-3000.17 |
-6.46% |
-1796.24 |
-3.87% |
20250804 |
11.02 |
2.23% |
11446.11 |
-11406.51 |
3521.15 |
5.95% |
4172.49 |
7.06% |
3752.47 |
6.34% |
20250801 |
10.78 |
0.75% |
-2106.49 |
-19070.79 |
-770.89 |
-1.52% |
1401.94 |
2.76% |
-2737.54 |
-5.39% |
20250731 |
10.70 |
-2.90% |
-16788.73 |
-34237.70 |
-8924.01 |
-11.28% |
-6448.52 |
-8.15% |
-1416.20 |
-1.79% |
20250730 |
11.02 |
-2.30% |
-16193.29 |
-31365.35 |
-7105.88 |
-9.89% |
-6480.77 |
-9.02% |
-2606.64 |
-3.63% |
20250729 |
11.28 |
1.17% |
5891.22 |
-59370.97 |
1873.12 |
1.60% |
343.15 |
0.29% |
3674.95 |
3.14% |
20250728 |
11.15 |
0.00% |
-15701.81 |
-60990.21 |
-4143.13 |
-3.60% |
-7496.57 |
-6.52% |
-4062.11 |
-3.53% |
20250725 |
11.15 |
-3.63% |
-29155.15 |
-43199.12 |
-15937.80 |
-10.89% |
-7880.95 |
-5.39% |
-5336.40 |
-3.65% |
20250724 |
11.57 |
-0.77% |
-19251.58 |
-24718.85 |
-6051.66 |
-3.33% |
-7408.59 |
-4.07% |
-5791.33 |
-3.18% |
20250723 |
11.66 |
-2.51% |
-56407.17 |
-16241.90 |
-35111.50 |
-9.63% |
-18424.26 |
-5.06% |
-2871.41 |
-0.79% |
20250722 |
11.96 |
10.03% |
-1060.90 |
16465.74 |
253.88 |
0.13% |
2089.63 |
1.04% |
-3404.41 |
-1.69% |
20250721 |
10.87 |
7.09% |
22622.70 |
11274.04 |
13647.96 |
9.96% |
2322.91 |
1.69% |
6651.83 |
4.85% |
20250718 |
10.15 |
0.69% |
5556.86 |
-1628.85 |
2542.47 |
8.50% |
565.90 |
1.89% |
2448.49 |
8.18% |
20250717 |
10.08 |
0.40% |
3115.60 |
-9392.35 |
2425.29 |
8.48% |
-12.82 |
-0.04% |
703.13 |
2.46% |
20250716 |
10.04 |
-0.79% |
-6946.32 |
-1671.19 |
-2403.86 |
-9.79% |
-2784.32 |
-11.34% |
-1758.14 |
-7.16% |
20250715 |
10.12 |
-0.88% |
-12017.39 |
-3855.44 |
-4937.82 |
-11.11% |
-4728.02 |
-10.64% |
-2351.55 |
-5.29% |
20250714 |
10.21 |
1.19% |
2151.96 |
7336.00 |
745.07 |
1.17% |
248.89 |
0.39% |
1158.00 |
1.83% |
20250711 |
10.09 |
-0.49% |
-11124.52 |
9008.18 |
-5221.03 |
-11.16% |
-4554.57 |
-9.73% |
-1348.92 |
-2.88% |
20250710 |
10.14 |
2.11% |
10435.92 |
13726.06 |
10146.45 |
14.60% |
1510.12 |
2.17% |
-1220.65 |
-1.76% |
20250709 |
9.93 |
-0.90% |
-7078.75 |
-156.92 |
-4588.11 |
-12.46% |
-3272.22 |
-8.89% |
781.58 |
2.12% |
20250708 |
10.02 |
1.31% |
19328.37 |
9360.12 |
6253.62 |
8.27% |
4292.19 |
5.68% |
8782.56 |
11.61% |
000528柳工 大单资金流向:成交单大于等于6万股或者30万元以上。
000528柳工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000528柳工 小单资金流向:成交单小于1万股或5万元。
如何看柳工[000528]资金流向的流入和流出呢?什么是柳工[000528]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳工[000528]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柳工[000528]资金流向的计算方法不同,所以数据会有不一致的情况。
|