000528柳工 今日实时资金流向 |
15:00 |
1642.46 |
-1014.57 |
0.00 |
14:59 |
1642.46 |
-981.99 |
0.00 |
14:58 |
1642.46 |
-981.99 |
0.00 |
14:57 |
1642.46 |
-981.99 |
0.00 |
14:56 |
1681.34 |
-952.62 |
0.00 |
14:55 |
1681.34 |
-923.26 |
0.00 |
14:54 |
1681.34 |
-887.70 |
0.00 |
14:53 |
1681.34 |
-830.51 |
0.00 |
14:52 |
1724.14 |
-800.91 |
0.00 |
14:51 |
1724.14 |
-771.54 |
0.00 |
14:50 |
1724.14 |
-708.64 |
0.00 |
14:49 |
1783.59 |
-683.31 |
0.00 |
14:48 |
1819.26 |
-670.24 |
0.00 |
14:47 |
1819.26 |
-592.46 |
0.00 |
14:46 |
2081.40 |
-279.24 |
0.00 |
14:45 |
2128.96 |
-191.97 |
0.00 |
14:44 |
2185.67 |
-70.09 |
0.00 |
14:43 |
2232.52 |
39.06 |
0.00 |
14:42 |
2232.52 |
91.14 |
0.00 |
14:41 |
2268.31 |
242.85 |
0.00 |
14:40 |
2303.98 |
347.84 |
0.00 |
14:39 |
3383.35 |
852.34 |
0.00 |
14:38 |
3503.08 |
943.53 |
0.00 |
14:37 |
3661.22 |
1043.29 |
0.00 |
14:36 |
3661.22 |
1097.62 |
0.00 |
14:35 |
3661.22 |
1173.60 |
0.00 |
14:34 |
3816.86 |
1197.38 |
0.00 |
14:33 |
4143.00 |
1276.81 |
0.00 |
14:32 |
4208.40 |
1350.29 |
0.00 |
14:31 |
4446.20 |
1402.13 |
0.00 |
14:30 |
4531.57 |
1431.61 |
0.00 |
14:29 |
4531.57 |
1431.61 |
0.00 |
14:28 |
4531.57 |
1437.56 |
0.00 |
14:27 |
4531.57 |
1464.07 |
0.00 |
14:26 |
4531.57 |
1464.07 |
0.00 |
14:25 |
4531.57 |
1464.07 |
0.00 |
14:24 |
4531.57 |
1464.07 |
0.00 |
14:23 |
4531.57 |
1470.14 |
0.00 |
14:22 |
4569.14 |
1491.41 |
0.00 |
14:21 |
4569.14 |
1491.41 |
0.00 |
14:20 |
4569.14 |
1491.41 |
0.00 |
14:19 |
4624.67 |
1497.83 |
0.00 |
14:18 |
4624.67 |
1497.83 |
0.00 |
14:17 |
4624.67 |
1605.08 |
0.00 |
14:16 |
4624.67 |
1781.29 |
0.00 |
14:15 |
4624.67 |
1842.76 |
0.00 |
14:14 |
4624.67 |
1842.76 |
0.00 |
14:13 |
4624.67 |
1862.64 |
0.00 |
14:12 |
4717.29 |
1879.88 |
0.00 |
14:11 |
4717.29 |
1879.88 |
0.00 |
14:10 |
4717.29 |
1879.88 |
0.00 |
14:09 |
4717.29 |
1879.88 |
0.00 |
14:08 |
4717.29 |
1879.88 |
0.00 |
14:07 |
4717.29 |
1885.82 |
0.00 |
14:06 |
4754.03 |
1897.71 |
0.00 |
14:05 |
5110.73 |
1897.71 |
0.00 |
14:04 |
5110.73 |
1915.55 |
0.00 |
14:03 |
5110.73 |
1938.85 |
0.00 |
14:02 |
5142.95 |
1938.85 |
0.00 |
14:01 |
5142.95 |
1952.77 |
0.00 |
14:00 |
5142.95 |
1963.47 |
0.00 |
13:59 |
5142.95 |
1982.49 |
0.00 |
13:58 |
5072.21 |
2085.51 |
0.00 |
13:57 |
5326.82 |
2251.59 |
0.00 |
13:56 |
5416.59 |
2286.19 |
0.00 |
13:55 |
5542.03 |
2348.97 |
0.00 |
13:54 |
5542.03 |
2425.42 |
0.00 |
13:53 |
5611.82 |
2499.49 |
0.00 |
13:52 |
5611.82 |
2601.03 |
0.00 |
13:51 |
5611.82 |
2633.38 |
0.00 |
13:50 |
7626.11 |
3620.61 |
0.00 |
13:49 |
7727.53 |
3736.37 |
0.00 |
13:48 |
8194.09 |
3871.80 |
0.00 |
13:47 |
8232.14 |
3979.76 |
0.00 |
13:46 |
8336.77 |
4174.87 |
0.00 |
13:45 |
8336.77 |
4220.05 |
0.00 |
13:44 |
8336.77 |
4233.13 |
0.00 |
13:43 |
8336.77 |
4245.02 |
0.00 |
13:42 |
8336.77 |
4286.16 |
0.00 |
13:41 |
8336.77 |
4291.63 |
0.00 |
13:40 |
8377.20 |
4356.07 |
0.00 |
13:39 |
8377.20 |
4467.48 |
0.00 |
13:38 |
8377.20 |
4494.83 |
0.00 |
13:37 |
8447.32 |
4527.29 |
0.00 |
13:36 |
8447.32 |
4566.41 |
0.00 |
13:35 |
8447.32 |
4572.35 |
0.00 |
13:34 |
8447.32 |
4599.70 |
0.00 |
13:33 |
8447.32 |
4623.48 |
0.00 |
13:32 |
8447.32 |
4647.86 |
0.00 |
13:31 |
8486.44 |
4655.47 |
0.00 |
13:30 |
8757.41 |
4741.55 |
0.00 |
13:29 |
9337.53 |
4864.13 |
0.00 |
13:28 |
10137.49 |
4917.88 |
0.00 |
13:27 |
10137.49 |
4954.74 |
0.00 |
13:26 |
10137.49 |
4999.20 |
0.00 |
13:25 |
10137.49 |
5065.19 |
0.00 |
13:24 |
10358.52 |
5108.83 |
0.00 |
13:23 |
10532.35 |
5182.07 |
0.00 |
13:22 |
11300.68 |
5296.22 |
0.00 |
13:21 |
11358.35 |
5373.38 |
0.00 |
13:20 |
11584.50 |
5464.82 |
0.00 |
13:19 |
12460.79 |
5604.41 |
0.00 |
13:18 |
8163.47 |
5825.34 |
0.00 |
13:17 |
8180.35 |
5663.59 |
0.00 |
13:16 |
8316.52 |
5507.57 |
0.00 |
13:15 |
8280.98 |
5355.22 |
0.00 |
13:14 |
8280.98 |
5324.11 |
0.00 |
13:13 |
8251.08 |
5104.33 |
0.00 |
13:12 |
7884.27 |
5028.27 |
0.00 |
13:11 |
7884.27 |
5001.25 |
0.00 |
13:10 |
7884.27 |
4966.48 |
0.00 |
13:09 |
7894.49 |
4738.27 |
0.00 |
13:08 |
7894.49 |
4752.33 |
0.00 |
13:07 |
7855.90 |
4685.89 |
0.00 |
13:06 |
7855.90 |
4644.03 |
0.00 |
13:05 |
7855.90 |
4628.43 |
0.00 |
13:04 |
7855.90 |
4577.72 |
0.00 |
13:03 |
7855.90 |
4498.12 |
0.00 |
13:02 |
7796.10 |
4194.74 |
0.00 |
13:01 |
7771.99 |
4083.98 |
0.00 |
11:30 |
7771.99 |
3970.87 |
0.00 |
11:29 |
7771.99 |
4013.94 |
0.00 |
11:28 |
7771.99 |
3976.16 |
0.00 |
11:27 |
7730.10 |
3924.67 |
0.00 |
11:26 |
7467.66 |
3738.90 |
0.00 |
11:25 |
7467.66 |
3676.83 |
0.00 |
11:24 |
7467.66 |
3611.29 |
0.00 |
11:23 |
7453.46 |
3593.72 |
0.00 |
11:22 |
7130.03 |
3493.04 |
0.00 |
11:21 |
7064.62 |
3481.21 |
0.00 |
11:20 |
6575.79 |
3290.51 |
0.00 |
11:19 |
6754.89 |
3277.79 |
0.00 |
11:18 |
6676.25 |
3249.65 |
0.00 |
11:17 |
6676.25 |
3249.65 |
0.00 |
11:16 |
6382.60 |
3185.60 |
0.00 |
11:15 |
6382.60 |
3185.60 |
0.00 |
11:14 |
6382.60 |
3185.60 |
0.00 |
11:13 |
6424.65 |
3185.60 |
0.00 |
11:12 |
6424.65 |
3181.43 |
0.00 |
11:11 |
6424.65 |
3207.40 |
0.00 |
11:10 |
6424.65 |
3222.91 |
0.00 |
11:09 |
6424.65 |
3275.53 |
0.00 |
11:08 |
6424.65 |
3281.28 |
0.00 |
11:07 |
6424.65 |
3293.57 |
0.00 |
11:06 |
6490.84 |
3335.00 |
0.00 |
11:05 |
6490.84 |
3266.06 |
0.00 |
11:04 |
6424.02 |
3190.59 |
0.00 |
11:03 |
6424.02 |
3208.09 |
0.00 |
11:02 |
6424.02 |
3194.12 |
0.00 |
11:01 |
6424.02 |
3238.51 |
0.00 |
11:00 |
6473.82 |
3267.13 |
0.00 |
10:59 |
6473.82 |
3289.46 |
0.00 |
10:58 |
6507.35 |
3389.11 |
0.00 |
10:57 |
6507.35 |
3389.11 |
0.00 |
10:56 |
6507.35 |
3359.03 |
0.00 |
10:55 |
6507.35 |
3379.91 |
0.00 |
10:54 |
6490.96 |
3378.41 |
0.00 |
10:53 |
6490.96 |
3357.27 |
0.00 |
10:52 |
6490.96 |
3412.33 |
0.00 |
10:51 |
6490.96 |
3445.02 |
0.00 |
10:50 |
6490.96 |
3429.71 |
0.00 |
10:49 |
6618.72 |
3467.39 |
0.00 |
10:48 |
6656.21 |
3382.90 |
0.00 |
10:47 |
6656.21 |
3377.49 |
0.00 |
10:46 |
6599.06 |
3343.40 |
0.00 |
10:45 |
6552.16 |
3277.69 |
0.00 |
10:44 |
6552.16 |
3270.00 |
0.00 |
10:43 |
6589.41 |
3272.04 |
0.00 |
10:42 |
6589.41 |
3295.20 |
0.00 |
10:41 |
6589.41 |
3278.67 |
0.00 |
10:40 |
6589.41 |
3269.70 |
0.00 |
10:39 |
6589.41 |
3284.38 |
0.00 |
10:38 |
6589.41 |
3282.43 |
0.00 |
10:37 |
6660.96 |
3272.44 |
0.00 |
10:36 |
6660.96 |
3247.83 |
0.00 |
10:35 |
7042.17 |
3341.93 |
0.00 |
10:34 |
6854.26 |
3298.80 |
0.00 |
10:33 |
6897.08 |
3280.63 |
0.00 |
10:32 |
6897.08 |
3247.88 |
0.00 |
10:31 |
6833.93 |
3308.45 |
0.00 |
10:30 |
6833.93 |
3324.53 |
0.00 |
10:29 |
6833.93 |
3341.20 |
0.00 |
10:28 |
6833.93 |
3366.40 |
0.00 |
10:27 |
6833.93 |
3405.24 |
0.00 |
10:26 |
6723.44 |
3353.28 |
0.00 |
10:25 |
6723.44 |
3338.53 |
0.00 |
10:24 |
6723.44 |
3373.76 |
0.00 |
10:23 |
6793.72 |
3494.45 |
0.00 |
10:22 |
7128.91 |
3524.15 |
0.00 |
10:21 |
7028.92 |
3539.61 |
0.00 |
10:20 |
7209.07 |
3286.32 |
0.00 |
10:19 |
6906.08 |
3232.13 |
0.00 |
10:18 |
6756.75 |
3187.25 |
0.00 |
10:17 |
6756.75 |
3244.11 |
0.00 |
10:16 |
6877.04 |
3288.87 |
0.00 |
10:15 |
6877.04 |
3178.80 |
0.00 |
10:14 |
6877.04 |
3251.63 |
0.00 |
10:13 |
6839.14 |
3254.27 |
0.00 |
10:12 |
6839.14 |
3243.47 |
0.00 |
10:11 |
6953.46 |
2981.23 |
0.00 |
10:10 |
6953.46 |
2907.58 |
0.00 |
10:09 |
6749.79 |
2598.28 |
0.00 |
10:08 |
6432.77 |
2385.46 |
0.00 |
10:07 |
6614.10 |
2389.65 |
0.00 |
10:06 |
6644.59 |
2378.10 |
0.00 |
10:05 |
6427.75 |
2342.80 |
0.00 |
10:04 |
6393.50 |
2102.37 |
0.00 |
10:03 |
6526.85 |
2137.96 |
0.00 |
10:02 |
6620.63 |
2352.07 |
0.00 |
10:01 |
6654.67 |
2405.59 |
0.00 |
10:00 |
6614.97 |
2549.81 |
0.00 |
09:59 |
6614.97 |
2657.19 |
0.00 |
09:58 |
6326.74 |
2487.32 |
0.00 |
09:57 |
5993.81 |
2622.64 |
0.00 |
09:56 |
5887.70 |
2686.57 |
0.00 |
09:55 |
5847.73 |
2650.56 |
0.00 |
09:54 |
5752.12 |
2551.52 |
0.00 |
09:53 |
5713.94 |
2607.43 |
0.00 |
09:52 |
5857.52 |
2523.58 |
0.00 |
09:51 |
4624.10 |
2467.77 |
0.00 |
09:50 |
4743.94 |
2568.50 |
0.00 |
09:49 |
4778.06 |
2552.48 |
0.00 |
09:48 |
4332.15 |
2616.87 |
0.00 |
09:47 |
4474.99 |
2590.78 |
0.00 |
09:46 |
3404.53 |
2069.82 |
0.00 |
09:45 |
3103.70 |
1984.91 |
0.00 |
09:44 |
2895.76 |
1949.50 |
0.00 |
09:43 |
2988.09 |
1874.00 |
0.00 |
09:42 |
2876.73 |
1875.62 |
0.00 |
09:41 |
2876.73 |
1916.88 |
0.00 |
09:40 |
2522.82 |
1923.25 |
0.00 |
09:39 |
2564.93 |
2008.65 |
0.00 |
09:38 |
2437.26 |
1899.21 |
0.00 |
09:37 |
1469.52 |
1675.98 |
0.00 |
09:36 |
1500.37 |
1622.44 |
0.00 |
09:35 |
1353.14 |
1154.37 |
0.00 |
09:34 |
-4.29 |
794.85 |
0.00 |
09:33 |
-8.31 |
183.06 |
0.00 |
09:32 |
-78.42 |
25.16 |
0.00 |
09:31 |
-86.59 |
51.89 |
0.00 |
09:30 |
0.00 |
-14.22 |
0.00 |
|
大单资金:1642.46万元 |
成交额占比:1.53% |
中单资金:-1014.57万元 |
成交额占比:-0.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250225 |
11.89 |
9.99% |
456.83 |
1942.76 |
1642.46 |
1.53% |
-1014.57 |
-0.95% |
-171.06 |
-0.16% |
20250224 |
10.81 |
1.98% |
235.39 |
16.98 |
2831.73 |
4.37% |
-569.66 |
-0.88% |
-2026.68 |
-3.12% |
20250221 |
10.60 |
-1.40% |
-3910.08 |
-5117.89 |
-89.69 |
-0.23% |
-2674.02 |
-6.85% |
-1146.37 |
-2.94% |
20250220 |
10.75 |
-3.07% |
-12716.73 |
-4151.87 |
-5500.80 |
-9.87% |
-4353.80 |
-7.81% |
-2862.13 |
-5.14% |
20250219 |
11.09 |
1.46% |
-691.79 |
578.26 |
3059.06 |
7.25% |
-527.77 |
-1.25% |
-3223.08 |
-7.64% |
20250218 |
10.93 |
-1.00% |
-3461.38 |
-619.42 |
-283.32 |
-1.10% |
-2450.60 |
-9.53% |
-727.46 |
-2.83% |
20250217 |
11.04 |
-2.21% |
-6147.74 |
1688.11 |
-2303.14 |
-6.22% |
-2229.29 |
-6.02% |
-1615.31 |
-4.36% |
20250214 |
11.29 |
1.62% |
4474.25 |
5331.48 |
876.33 |
3.27% |
2332.51 |
8.72% |
1265.41 |
4.73% |
20250213 |
11.11 |
-2.46% |
-2541.00 |
8241.27 |
-770.67 |
-2.65% |
-2289.65 |
-7.86% |
519.32 |
1.78% |
20250212 |
11.39 |
2.71% |
3536.76 |
5677.74 |
1861.38 |
4.97% |
276.22 |
0.74% |
1399.16 |
3.74% |
20250211 |
11.09 |
0.73% |
1831.00 |
-5108.70 |
2024.21 |
4.51% |
-1609.99 |
-3.59% |
1416.78 |
3.16% |
20250210 |
11.01 |
-0.36% |
2771.58 |
-6649.90 |
1340.23 |
2.66% |
1494.45 |
2.97% |
-63.10 |
-0.13% |
20250207 |
11.05 |
4.74% |
15172.23 |
-6499.94 |
3786.12 |
6.08% |
3796.73 |
6.10% |
7589.38 |
12.19% |
20250206 |
10.55 |
-0.94% |
-8803.18 |
-11578.15 |
-3334.20 |
-6.50% |
-3157.50 |
-6.15% |
-2311.48 |
-4.50% |
20250205 |
10.65 |
-8.66% |
-4900.26 |
-8198.38 |
-8925.06 |
-9.33% |
-99.56 |
-0.10% |
4124.36 |
4.31% |
20250127 |
11.66 |
1.04% |
1013.52 |
433.31 |
483.01 |
2.77% |
1542.71 |
8.85% |
-1012.20 |
-5.81% |
20250124 |
11.54 |
2.03% |
4975.25 |
-365.74 |
1490.19 |
6.77% |
1026.30 |
4.66% |
2458.76 |
11.17% |
20250123 |
11.31 |
-1.14% |
-2670.19 |
-2541.20 |
-1292.09 |
-5.86% |
-511.69 |
-2.32% |
-866.41 |
-3.93% |
20250122 |
11.44 |
0.09% |
81.95 |
-807.78 |
45.57 |
0.28% |
-325.25 |
-2.02% |
361.63 |
2.25% |
20250121 |
11.43 |
-1.80% |
-3744.40 |
-1880.52 |
-293.37 |
-1.14% |
-2530.31 |
-9.83% |
-920.72 |
-3.58% |
20250120 |
11.64 |
0.17% |
-754.98 |
64.97 |
-316.04 |
-1.21% |
-1082.16 |
-4.15% |
643.22 |
2.46% |
20250117 |
11.62 |
-0.34% |
-853.71 |
81.36 |
-685.27 |
-3.44% |
384.84 |
1.93% |
-553.28 |
-2.78% |
20250116 |
11.66 |
2.64% |
1149.54 |
-1318.92 |
441.33 |
1.58% |
1143.91 |
4.09% |
-435.70 |
-1.56% |
20250115 |
11.36 |
-1.47% |
-5336.81 |
-2552.24 |
-1027.17 |
-4.60% |
-766.99 |
-3.44% |
-3542.65 |
-15.88% |
20250114 |
11.53 |
6.17% |
6313.67 |
-1501.49 |
1652.12 |
4.68% |
1346.43 |
3.81% |
3315.12 |
9.39% |
20250113 |
10.86 |
-1.36% |
151.57 |
-3771.53 |
-299.65 |
-1.20% |
737.51 |
2.95% |
-286.29 |
-1.15% |
20250110 |
11.01 |
-2.31% |
-5359.06 |
-2643.52 |
-2085.55 |
-8.91% |
-1448.63 |
-6.19% |
-1824.88 |
-7.79% |
20250109 |
11.27 |
-1.66% |
-1010.82 |
-1142.81 |
-791.99 |
-3.48% |
-579.55 |
-2.55% |
360.72 |
1.59% |
20250108 |
11.46 |
0.61% |
-1745.77 |
-1270.63 |
23.58 |
0.06% |
213.99 |
0.57% |
-1983.34 |
-5.33% |
20250107 |
11.39 |
-1.13% |
-3650.54 |
-686.89 |
-617.92 |
-1.82% |
-1075.21 |
-3.16% |
-1957.41 |
-5.76% |
000528柳工 大单资金流向:成交单大于等于6万股或者30万元以上。
000528柳工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000528柳工 小单资金流向:成交单小于1万股或5万元。
如何看柳工[000528]资金流向的流入和流出呢?什么是柳工[000528]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳工[000528]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柳工[000528]资金流向的计算方法不同,所以数据会有不一致的情况。
|