000528柳工 今日实时资金流向 |
15:00 |
1873.12 |
343.15 |
3674.95 |
14:59 |
1537.09 |
314.05 |
3555.84 |
14:58 |
1537.09 |
314.05 |
3555.84 |
14:57 |
1537.09 |
314.05 |
3550.08 |
14:56 |
1455.87 |
288.15 |
3625.83 |
14:55 |
564.77 |
234.66 |
3667.21 |
14:54 |
495.72 |
73.26 |
3569.36 |
14:53 |
495.72 |
73.02 |
3450.07 |
14:52 |
679.76 |
-18.58 |
3109.23 |
14:51 |
580.27 |
-26.75 |
3057.26 |
14:50 |
612.01 |
6.14 |
2905.24 |
14:49 |
600.57 |
-88.32 |
2584.03 |
14:48 |
478.98 |
-124.79 |
2437.48 |
14:47 |
478.98 |
-113.66 |
2298.46 |
14:46 |
411.22 |
-72.12 |
2126.18 |
14:45 |
539.82 |
-161.00 |
1874.93 |
14:44 |
439.60 |
-105.82 |
1770.62 |
14:43 |
463.01 |
-128.66 |
1574.77 |
14:42 |
448.37 |
-140.05 |
1297.26 |
14:41 |
411.83 |
-298.71 |
888.25 |
14:40 |
-64.18 |
-563.72 |
491.68 |
14:39 |
-1023.94 |
-672.44 |
245.34 |
14:38 |
-1291.25 |
-642.93 |
227.37 |
14:37 |
-1345.37 |
-662.26 |
188.94 |
14:36 |
-1345.37 |
-681.07 |
162.06 |
14:35 |
-1698.30 |
-755.98 |
158.88 |
14:34 |
-1872.66 |
-918.45 |
120.42 |
14:33 |
-1933.30 |
-954.04 |
117.03 |
14:32 |
-1933.30 |
-940.81 |
131.52 |
14:31 |
-1933.30 |
-885.07 |
97.63 |
14:30 |
-1994.78 |
-910.97 |
90.88 |
14:29 |
-1837.53 |
-886.49 |
93.43 |
14:28 |
-1837.53 |
-887.76 |
67.38 |
14:27 |
-1839.21 |
-1002.68 |
-8.79 |
14:26 |
-1839.21 |
-1180.44 |
-27.52 |
14:25 |
-1839.21 |
-1220.73 |
-49.36 |
14:24 |
-1776.21 |
-1283.19 |
-64.13 |
14:23 |
-1836.75 |
-1317.68 |
-79.71 |
14:22 |
-1836.75 |
-1321.69 |
-115.16 |
14:21 |
-1532.22 |
-1273.08 |
4.14 |
14:20 |
-1480.02 |
-1208.37 |
96.51 |
14:19 |
-1480.02 |
-1276.12 |
93.46 |
14:18 |
-1360.23 |
-1224.91 |
241.48 |
14:17 |
-1217.05 |
-1181.35 |
212.59 |
14:16 |
-1217.05 |
-1360.16 |
156.04 |
14:15 |
-1217.05 |
-1515.26 |
105.49 |
14:14 |
-1217.05 |
-1552.68 |
23.25 |
14:13 |
-1174.34 |
-1597.46 |
25.32 |
14:12 |
-1209.26 |
-1677.58 |
-5.83 |
14:11 |
-1255.38 |
-1749.06 |
-23.06 |
14:10 |
-1067.41 |
-1802.75 |
-31.54 |
14:09 |
-910.89 |
-1811.02 |
-64.83 |
14:08 |
-910.89 |
-1809.85 |
-105.29 |
14:07 |
-742.68 |
-1836.78 |
-184.61 |
14:06 |
-613.75 |
-1700.01 |
-265.81 |
14:05 |
-587.89 |
-1599.68 |
-189.50 |
14:04 |
-442.60 |
-1488.92 |
-126.07 |
14:03 |
-727.72 |
-1607.13 |
-110.36 |
14:02 |
-955.46 |
-1600.92 |
-74.80 |
14:01 |
-963.20 |
-1638.45 |
-28.71 |
14:00 |
-1436.16 |
-1663.82 |
-33.17 |
13:59 |
-2103.77 |
-1600.80 |
-117.71 |
13:58 |
-3306.32 |
-1701.70 |
-102.45 |
13:57 |
-4668.25 |
-1992.37 |
-287.03 |
13:56 |
-4691.75 |
-2155.97 |
-272.22 |
13:55 |
-4833.61 |
-2254.40 |
-367.31 |
13:54 |
-4901.15 |
-2316.15 |
-401.35 |
13:53 |
-4850.33 |
-2372.30 |
-394.92 |
13:52 |
-4528.49 |
-2429.41 |
-371.50 |
13:51 |
-4181.84 |
-2581.17 |
-657.61 |
13:50 |
-4186.01 |
-2610.03 |
-1001.57 |
13:49 |
-5259.46 |
-2847.47 |
-1326.80 |
13:48 |
-5981.84 |
-3201.54 |
-1908.40 |
13:47 |
-6408.97 |
-3244.66 |
-1982.87 |
13:46 |
-6408.97 |
-3256.37 |
-2035.98 |
13:45 |
-6408.97 |
-3260.36 |
-2057.41 |
13:44 |
-6408.97 |
-3300.52 |
-2075.32 |
13:43 |
-6408.97 |
-3300.96 |
-2092.98 |
13:42 |
-6408.97 |
-3305.82 |
-2107.23 |
13:41 |
-6371.80 |
-3294.79 |
-2139.70 |
13:40 |
-6371.80 |
-3274.94 |
-2185.10 |
13:39 |
-6272.57 |
-3246.70 |
-2261.54 |
13:38 |
-6262.10 |
-3335.04 |
-2449.87 |
13:37 |
-6372.40 |
-3364.73 |
-2531.81 |
13:36 |
-6125.78 |
-3350.41 |
-2579.61 |
13:35 |
-6091.26 |
-3346.56 |
-2668.65 |
13:34 |
-6036.98 |
-3363.33 |
-2692.15 |
13:33 |
-6036.98 |
-3339.68 |
-2748.66 |
13:32 |
-6036.98 |
-3330.13 |
-2757.80 |
13:31 |
-6036.98 |
-3325.74 |
-2760.80 |
13:30 |
-6036.98 |
-3309.45 |
-2779.32 |
13:29 |
-6095.06 |
-3278.97 |
-2837.05 |
13:28 |
-6030.16 |
-3234.64 |
-2904.65 |
13:27 |
-6030.16 |
-3198.30 |
-2932.32 |
13:26 |
-6182.51 |
-3200.30 |
-3012.25 |
13:25 |
-6110.67 |
-3185.47 |
-3072.54 |
13:24 |
-5985.82 |
-3166.78 |
-3076.47 |
13:23 |
-6018.88 |
-3188.46 |
-3128.64 |
13:22 |
-6018.88 |
-3171.86 |
-3170.99 |
13:21 |
-5987.14 |
-3159.20 |
-3237.28 |
13:20 |
-5946.66 |
-3206.56 |
-3292.21 |
13:19 |
-5963.20 |
-3261.04 |
-3494.85 |
13:18 |
-6326.54 |
-3435.98 |
-3752.95 |
13:17 |
-6320.57 |
-3352.34 |
-3644.66 |
13:16 |
-6190.15 |
-3378.98 |
-3641.28 |
13:15 |
-5717.05 |
-3215.43 |
-3586.11 |
13:14 |
-5717.05 |
-3249.78 |
-3612.45 |
13:13 |
-5717.05 |
-3273.96 |
-3572.45 |
13:12 |
-5717.05 |
-3241.53 |
-3554.05 |
13:11 |
-5530.19 |
-3248.14 |
-3542.45 |
13:10 |
-5441.96 |
-3036.83 |
-3473.90 |
13:09 |
-5485.88 |
-3047.06 |
-3471.50 |
13:08 |
-5485.88 |
-3042.90 |
-3466.57 |
13:07 |
-5485.88 |
-3028.99 |
-3473.40 |
13:06 |
-5437.13 |
-3013.69 |
-3492.48 |
13:05 |
-5437.13 |
-2995.48 |
-3472.18 |
13:04 |
-5437.13 |
-2988.35 |
-3465.27 |
13:03 |
-5437.13 |
-2983.30 |
-3457.92 |
13:02 |
-5394.93 |
-2975.18 |
-3447.93 |
13:01 |
-5394.93 |
-2940.99 |
-3402.62 |
11:30 |
-5557.06 |
-2876.92 |
-3297.81 |
11:29 |
-5507.69 |
-2891.64 |
-3297.17 |
11:28 |
-5507.69 |
-2896.92 |
-3286.54 |
11:27 |
-5324.99 |
-2908.15 |
-3301.31 |
11:26 |
-5324.99 |
-2913.65 |
-3309.23 |
11:25 |
-5324.99 |
-2919.37 |
-3302.97 |
11:24 |
-5324.99 |
-2929.04 |
-3292.88 |
11:23 |
-5324.99 |
-2963.88 |
-3307.62 |
11:22 |
-5355.76 |
-2949.46 |
-3310.93 |
11:21 |
-5361.69 |
-2982.74 |
-3316.32 |
11:20 |
-5361.69 |
-2998.03 |
-3327.31 |
11:19 |
-5343.13 |
-3001.05 |
-3339.73 |
11:18 |
-5420.21 |
-2986.38 |
-3350.71 |
11:17 |
-5420.21 |
-2947.77 |
-3323.74 |
11:16 |
-5420.21 |
-2927.58 |
-3291.05 |
11:15 |
-5454.98 |
-2922.69 |
-3290.08 |
11:14 |
-5397.33 |
-2925.67 |
-3284.62 |
11:13 |
-5031.70 |
-2919.01 |
-3295.38 |
11:12 |
-5031.70 |
-2916.50 |
-3289.14 |
11:11 |
-5031.70 |
-2873.39 |
-3280.71 |
11:10 |
-5031.70 |
-2863.07 |
-3277.53 |
11:09 |
-4969.77 |
-2861.88 |
-3284.46 |
11:08 |
-4969.77 |
-2862.32 |
-3263.39 |
11:07 |
-4969.77 |
-2897.36 |
-3265.49 |
11:06 |
-5017.53 |
-2909.78 |
-3261.13 |
11:05 |
-5017.53 |
-2902.10 |
-3279.27 |
11:04 |
-5017.53 |
-2882.82 |
-3231.95 |
11:03 |
-5017.53 |
-2910.16 |
-3195.85 |
11:02 |
-4983.42 |
-2933.88 |
-3146.17 |
11:01 |
-4952.15 |
-2787.57 |
-3066.82 |
11:00 |
-4952.15 |
-2757.95 |
-3029.50 |
10:59 |
-4904.35 |
-2691.51 |
-3005.45 |
10:58 |
-4904.35 |
-2646.90 |
-2973.04 |
10:57 |
-4904.35 |
-2649.24 |
-2973.82 |
10:56 |
-4955.39 |
-2637.14 |
-2971.75 |
10:55 |
-4955.39 |
-2666.81 |
-2956.27 |
10:54 |
-4845.43 |
-2683.53 |
-2917.91 |
10:53 |
-4781.13 |
-2647.87 |
-2905.95 |
10:52 |
-4897.63 |
-2637.96 |
-2888.17 |
10:51 |
-5007.57 |
-2652.38 |
-2864.57 |
10:50 |
-4974.63 |
-2652.83 |
-2865.70 |
10:49 |
-4974.63 |
-2653.06 |
-2864.52 |
10:48 |
-4974.63 |
-2644.40 |
-2880.35 |
10:47 |
-5008.78 |
-2663.84 |
-2915.62 |
10:46 |
-5076.57 |
-2697.65 |
-2991.01 |
10:45 |
-5076.57 |
-2661.73 |
-2990.94 |
10:44 |
-5044.02 |
-2596.20 |
-2978.81 |
10:43 |
-4922.37 |
-2555.74 |
-2986.06 |
10:42 |
-4889.46 |
-2518.11 |
-2942.64 |
10:41 |
-4889.46 |
-2519.77 |
-2954.96 |
10:40 |
-4522.51 |
-2547.90 |
-2984.20 |
10:39 |
-4349.57 |
-2525.39 |
-2999.07 |
10:38 |
-4349.57 |
-2562.59 |
-2987.59 |
10:37 |
-4130.17 |
-2537.81 |
-2996.53 |
10:36 |
-4097.51 |
-2548.82 |
-2992.20 |
10:35 |
-3249.14 |
-2271.20 |
-2916.12 |
10:34 |
-3218.37 |
-2156.04 |
-2818.11 |
10:33 |
-3218.37 |
-2119.80 |
-2762.30 |
10:32 |
-3227.35 |
-1901.44 |
-2703.54 |
10:31 |
-3109.54 |
-1881.14 |
-2682.65 |
10:30 |
-2690.79 |
-1811.10 |
-2549.38 |
10:29 |
-2527.63 |
-1681.36 |
-2503.04 |
10:28 |
-2411.86 |
-1711.00 |
-2455.78 |
10:27 |
-1967.68 |
-1603.63 |
-2350.45 |
10:26 |
-2017.27 |
-1554.00 |
-2298.06 |
10:25 |
-1968.78 |
-1517.54 |
-2262.04 |
10:24 |
-2004.52 |
-1457.82 |
-2206.30 |
10:23 |
-1829.95 |
-1462.34 |
-2250.76 |
10:22 |
-1516.96 |
-1271.41 |
-2189.66 |
10:21 |
-1420.16 |
-1165.81 |
-2134.04 |
10:20 |
-1240.37 |
-1109.05 |
-2084.01 |
10:19 |
-1097.42 |
-1018.08 |
-2061.22 |
10:18 |
-1097.42 |
-1038.11 |
-2033.61 |
10:17 |
-989.14 |
-1021.34 |
-2027.44 |
10:16 |
-780.50 |
-992.34 |
-1987.39 |
10:15 |
-780.50 |
-1034.06 |
-1982.61 |
10:14 |
-780.50 |
-1054.58 |
-1991.84 |
10:13 |
-780.50 |
-1211.60 |
-2017.79 |
10:12 |
-951.25 |
-1216.81 |
-1998.22 |
10:11 |
-1034.56 |
-1158.65 |
-1959.21 |
10:10 |
-1034.56 |
-1141.63 |
-1918.53 |
10:09 |
-1064.89 |
-1165.16 |
-1909.71 |
10:08 |
-1064.89 |
-1188.85 |
-1895.28 |
10:07 |
-1064.89 |
-1201.88 |
-1868.37 |
10:06 |
-970.61 |
-1230.36 |
-1830.08 |
10:05 |
-970.61 |
-1356.78 |
-1864.90 |
10:04 |
-1034.34 |
-1428.53 |
-1833.88 |
10:03 |
-1231.61 |
-1423.74 |
-1810.67 |
10:02 |
-891.79 |
-1406.34 |
-1755.70 |
10:01 |
-860.05 |
-1329.01 |
-1665.58 |
10:00 |
-953.86 |
-1298.89 |
-1614.23 |
09:59 |
-917.60 |
-1285.76 |
-1576.43 |
09:58 |
-886.91 |
-1226.08 |
-1560.14 |
09:57 |
-829.61 |
-1167.42 |
-1555.89 |
09:56 |
-829.61 |
-1113.08 |
-1497.01 |
09:55 |
-443.06 |
-969.40 |
-1289.76 |
09:54 |
-240.92 |
-1014.42 |
-1285.70 |
09:53 |
-204.83 |
-982.59 |
-1316.99 |
09:52 |
-396.09 |
-1063.46 |
-1340.48 |
09:51 |
-396.09 |
-1108.50 |
-1359.40 |
09:50 |
-483.74 |
-1128.41 |
-1342.53 |
09:49 |
-483.74 |
-1128.68 |
-1339.35 |
09:48 |
-534.71 |
-1090.56 |
-1280.00 |
09:47 |
-436.73 |
-1059.62 |
-1211.97 |
09:46 |
-436.73 |
-1055.99 |
-1238.03 |
09:45 |
-674.52 |
-1026.96 |
-1152.88 |
09:44 |
-674.52 |
-912.18 |
-1075.25 |
09:43 |
-620.23 |
-938.73 |
-975.96 |
09:42 |
-587.87 |
-961.75 |
-924.37 |
09:41 |
-635.71 |
-1013.80 |
-816.30 |
09:40 |
-626.97 |
-1056.17 |
-798.65 |
09:39 |
-617.96 |
-1083.21 |
-801.48 |
09:38 |
-717.63 |
-1047.79 |
-824.56 |
09:37 |
-831.95 |
-1040.91 |
-803.73 |
09:36 |
-792.20 |
-1001.42 |
-786.74 |
09:35 |
-792.20 |
-961.72 |
-673.30 |
09:34 |
-677.00 |
-687.41 |
-439.19 |
09:33 |
-476.31 |
-686.14 |
-390.97 |
09:32 |
-341.20 |
-527.49 |
-232.89 |
09:31 |
-485.31 |
-264.42 |
-152.31 |
09:30 |
-142.49 |
-67.92 |
-71.69 |
|
大单资金:1873.12万元 |
成交额占比:1.60% |
中单资金:343.15万元 |
成交额占比:0.29% |
小单资金:3674.95万元 |
成交额占比:3.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
10.98 |
-1.52% |
-11731.79 |
-66801.15 |
-5557.06 |
-12.94% |
-2876.92 |
-6.70% |
-3297.81 |
-7.68% |
20250728 |
11.15 |
0.00% |
-15701.81 |
-60990.21 |
-4143.13 |
-3.60% |
-7496.57 |
-6.52% |
-4062.11 |
-3.53% |
20250725 |
11.15 |
-3.63% |
-29155.15 |
-43199.12 |
-15937.80 |
-10.89% |
-7880.95 |
-5.39% |
-5336.40 |
-3.65% |
20250724 |
11.57 |
-0.77% |
-19251.58 |
-24718.85 |
-6051.66 |
-3.33% |
-7408.59 |
-4.07% |
-5791.33 |
-3.18% |
20250723 |
11.66 |
-2.51% |
-56407.17 |
-16241.90 |
-35111.50 |
-9.63% |
-18424.26 |
-5.06% |
-2871.41 |
-0.79% |
20250722 |
11.96 |
10.03% |
-1060.90 |
16465.74 |
253.88 |
0.13% |
2089.63 |
1.04% |
-3404.41 |
-1.69% |
20250721 |
10.87 |
7.09% |
22622.70 |
11274.04 |
13647.96 |
9.96% |
2322.91 |
1.69% |
6651.83 |
4.85% |
20250718 |
10.15 |
0.69% |
5556.86 |
-1628.85 |
2542.47 |
8.50% |
565.90 |
1.89% |
2448.49 |
8.18% |
20250717 |
10.08 |
0.40% |
3115.60 |
-9392.35 |
2425.29 |
8.48% |
-12.82 |
-0.04% |
703.13 |
2.46% |
20250716 |
10.04 |
-0.79% |
-6946.32 |
-1671.19 |
-2403.86 |
-9.79% |
-2784.32 |
-11.34% |
-1758.14 |
-7.16% |
20250715 |
10.12 |
-0.88% |
-12017.39 |
-3855.44 |
-4937.82 |
-11.11% |
-4728.02 |
-10.64% |
-2351.55 |
-5.29% |
20250714 |
10.21 |
1.19% |
2151.96 |
7336.00 |
745.07 |
1.17% |
248.89 |
0.39% |
1158.00 |
1.83% |
20250711 |
10.09 |
-0.49% |
-11124.52 |
9008.18 |
-5221.03 |
-11.16% |
-4554.57 |
-9.73% |
-1348.92 |
-2.88% |
20250710 |
10.14 |
2.11% |
10435.92 |
13726.06 |
10146.45 |
14.60% |
1510.12 |
2.17% |
-1220.65 |
-1.76% |
20250709 |
9.93 |
-0.90% |
-7078.75 |
-156.92 |
-4588.11 |
-12.46% |
-3272.22 |
-8.89% |
781.58 |
2.12% |
20250708 |
10.02 |
1.31% |
19328.37 |
9360.12 |
6253.62 |
8.27% |
4292.19 |
5.68% |
8782.56 |
11.61% |
20250707 |
9.89 |
0.41% |
2101.93 |
3494.54 |
2417.25 |
6.58% |
674.15 |
1.83% |
-989.47 |
-2.69% |
20250704 |
9.85 |
1.13% |
-2013.10 |
3347.10 |
-503.15 |
-1.06% |
-1310.91 |
-2.77% |
-199.04 |
-0.42% |
20250703 |
9.74 |
-0.51% |
-9514.57 |
5364.37 |
-3736.53 |
-12.12% |
-3421.88 |
-11.10% |
-2356.16 |
-7.65% |
20250702 |
9.79 |
1.77% |
6466.68 |
7942.73 |
4928.93 |
8.43% |
1340.35 |
2.29% |
197.40 |
0.34% |
20250701 |
9.62 |
0.10% |
3228.75 |
7661.28 |
388.04 |
1.39% |
1378.57 |
4.93% |
1462.14 |
5.23% |
20250630 |
9.61 |
0.63% |
320.53 |
10404.01 |
2269.81 |
8.81% |
-910.64 |
-3.54% |
-1038.64 |
-4.03% |
20250627 |
9.55 |
0.32% |
-1009.73 |
8015.98 |
1514.12 |
7.91% |
-310.69 |
-1.62% |
-2213.16 |
-11.57% |
20250626 |
9.52 |
-0.73% |
-3323.19 |
3732.19 |
-1158.17 |
-4.29% |
-1700.73 |
-6.31% |
-464.29 |
-1.72% |
20250625 |
9.86 |
2.07% |
10878.44 |
-2521.43 |
4647.48 |
12.52% |
2653.00 |
7.15% |
3577.96 |
9.64% |
20250624 |
9.66 |
2.55% |
6664.43 |
-9364.25 |
3130.77 |
11.86% |
1429.19 |
5.42% |
2104.47 |
7.97% |
20250623 |
9.42 |
-0.63% |
-1896.17 |
-9473.22 |
-118.22 |
-0.51% |
-313.42 |
-1.36% |
-1464.53 |
-6.38% |
20250620 |
9.48 |
-1.15% |
-5075.40 |
-7024.58 |
-2769.67 |
-11.84% |
-553.19 |
-2.36% |
-1752.54 |
-7.49% |
20250619 |
9.59 |
-2.04% |
-10868.03 |
-4634.40 |
-7411.79 |
-21.56% |
-549.18 |
-1.60% |
-2907.06 |
-8.46% |
20250618 |
9.79 |
-0.41% |
-3792.88 |
333.45 |
-2195.34 |
-12.23% |
-473.05 |
-2.64% |
-1124.49 |
-6.27% |
000528柳工 大单资金流向:成交单大于等于6万股或者30万元以上。
000528柳工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000528柳工 小单资金流向:成交单小于1万股或5万元。
如何看柳工[000528]资金流向的流入和流出呢?什么是柳工[000528]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳工[000528]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柳工[000528]资金流向的计算方法不同,所以数据会有不一致的情况。
|