000528柳工 今日实时资金流向 |
15:00 |
-1027.17 |
-766.99 |
-3542.65 |
14:59 |
-1059.89 |
-770.85 |
-3544.12 |
14:58 |
-1059.89 |
-770.85 |
-3544.12 |
14:57 |
-1059.89 |
-770.85 |
-3554.99 |
14:56 |
-1059.89 |
-753.30 |
-3536.65 |
14:55 |
-1059.89 |
-775.53 |
-3532.02 |
14:54 |
-1059.89 |
-761.49 |
-3522.98 |
14:53 |
-1059.89 |
-761.49 |
-3548.26 |
14:52 |
-1059.89 |
-756.40 |
-3564.69 |
14:51 |
-1059.89 |
-731.05 |
-3575.47 |
14:50 |
-1059.89 |
-691.27 |
-3555.99 |
14:49 |
-1059.89 |
-670.42 |
-3566.01 |
14:48 |
-1059.89 |
-664.89 |
-3581.56 |
14:47 |
-788.29 |
-635.68 |
-3610.24 |
14:46 |
-788.29 |
-629.35 |
-3608.70 |
14:45 |
-788.29 |
-635.25 |
-3614.97 |
14:44 |
-788.29 |
-635.25 |
-3641.27 |
14:43 |
-788.29 |
-669.66 |
-3677.92 |
14:42 |
-788.29 |
-660.94 |
-3644.55 |
14:41 |
-788.29 |
-660.94 |
-3650.81 |
14:40 |
-788.29 |
-659.62 |
-3638.94 |
14:39 |
-788.29 |
-674.03 |
-3643.28 |
14:38 |
-788.29 |
-681.62 |
-3619.02 |
14:37 |
-788.29 |
-681.62 |
-3616.54 |
14:36 |
-788.29 |
-670.63 |
-3646.66 |
14:35 |
-788.29 |
-670.63 |
-3653.95 |
14:34 |
-788.29 |
-659.76 |
-3603.57 |
14:33 |
-788.29 |
-665.22 |
-3559.95 |
14:32 |
-788.29 |
-657.98 |
-3569.73 |
14:31 |
-788.29 |
-629.47 |
-3553.89 |
14:30 |
-788.29 |
-648.28 |
-3559.81 |
14:29 |
-788.29 |
-648.28 |
-3567.21 |
14:28 |
-788.29 |
-648.28 |
-3581.04 |
14:27 |
-788.29 |
-625.07 |
-3574.04 |
14:26 |
-788.29 |
-607.18 |
-3574.39 |
14:25 |
-845.39 |
-588.04 |
-3556.38 |
14:24 |
-845.39 |
-608.23 |
-3510.18 |
14:23 |
-845.39 |
-581.37 |
-3495.67 |
14:22 |
-845.39 |
-587.63 |
-3461.57 |
14:21 |
-845.39 |
-568.24 |
-3439.80 |
14:20 |
-845.39 |
-566.78 |
-3444.01 |
14:19 |
-845.39 |
-559.98 |
-3455.92 |
14:18 |
-845.39 |
-559.98 |
-3405.63 |
14:17 |
-845.39 |
-584.80 |
-3393.98 |
14:16 |
-845.39 |
-578.00 |
-3399.42 |
14:15 |
-845.39 |
-578.00 |
-3414.25 |
14:14 |
-845.39 |
-587.52 |
-3411.10 |
14:13 |
-845.39 |
-570.57 |
-3368.73 |
14:12 |
-845.39 |
-570.57 |
-3359.92 |
14:11 |
-845.39 |
-568.33 |
-3356.44 |
14:10 |
-845.39 |
-561.33 |
-3342.99 |
14:09 |
-845.39 |
-544.61 |
-3341.53 |
14:08 |
-845.39 |
-497.04 |
-3309.79 |
14:07 |
-845.39 |
-479.74 |
-3241.25 |
14:06 |
-845.39 |
-482.45 |
-3234.37 |
14:05 |
-845.39 |
-456.89 |
-3203.39 |
14:04 |
-845.39 |
-456.89 |
-3198.75 |
14:03 |
-814.85 |
-453.27 |
-3163.60 |
14:02 |
-814.85 |
-451.47 |
-3113.92 |
14:01 |
-814.85 |
-396.00 |
-3062.76 |
14:00 |
-814.85 |
-370.41 |
-3053.14 |
13:59 |
-814.85 |
-355.90 |
-3033.76 |
13:58 |
-814.85 |
-390.61 |
-3026.39 |
13:57 |
-814.85 |
-365.57 |
-3008.48 |
13:56 |
-814.85 |
-348.31 |
-3015.76 |
13:55 |
-814.85 |
-357.63 |
-3015.09 |
13:54 |
-814.85 |
-366.93 |
-3022.02 |
13:53 |
-814.85 |
-366.93 |
-3040.62 |
13:52 |
-814.85 |
-366.93 |
-3037.68 |
13:51 |
-814.85 |
-374.30 |
-3022.30 |
13:50 |
-814.85 |
-360.16 |
-3004.31 |
13:49 |
-734.53 |
-347.36 |
-2983.39 |
13:48 |
-734.53 |
-357.67 |
-2978.64 |
13:47 |
-734.53 |
-372.10 |
-2965.62 |
13:46 |
-734.53 |
-394.91 |
-2958.16 |
13:45 |
-701.19 |
-358.48 |
-2915.29 |
13:44 |
-701.19 |
-324.30 |
-2902.02 |
13:43 |
-701.19 |
-290.20 |
-2885.67 |
13:42 |
-701.19 |
-299.99 |
-2882.05 |
13:41 |
-660.48 |
-355.54 |
-2874.89 |
13:40 |
-626.34 |
-355.54 |
-2871.14 |
13:39 |
-546.65 |
-349.39 |
-2865.12 |
13:38 |
-489.70 |
-350.99 |
-2851.70 |
13:37 |
-425.62 |
-320.34 |
-2851.84 |
13:36 |
-334.34 |
-334.43 |
-2825.75 |
13:35 |
-334.34 |
-314.88 |
-2826.10 |
13:34 |
-334.34 |
-289.26 |
-2816.40 |
13:33 |
-334.34 |
-289.26 |
-2842.27 |
13:32 |
-334.34 |
-323.68 |
-2816.80 |
13:31 |
-286.64 |
-215.22 |
-2772.95 |
13:30 |
-286.64 |
-203.78 |
-2763.11 |
13:29 |
-286.64 |
-212.94 |
-2750.98 |
13:28 |
-286.64 |
-229.73 |
-2741.72 |
13:27 |
-286.64 |
-235.98 |
-2725.07 |
13:26 |
-286.64 |
-251.32 |
-2709.74 |
13:25 |
-286.64 |
-285.79 |
-2692.12 |
13:24 |
-286.64 |
-308.12 |
-2675.53 |
13:23 |
-286.64 |
-307.32 |
-2665.69 |
13:22 |
-286.64 |
-329.31 |
-2649.95 |
13:21 |
-286.64 |
-342.82 |
-2631.75 |
13:20 |
-286.64 |
-365.14 |
-2612.11 |
13:19 |
-185.97 |
-280.90 |
-2547.63 |
13:18 |
-185.97 |
-309.87 |
-2539.28 |
13:17 |
-185.97 |
-299.10 |
-2501.97 |
13:16 |
-185.97 |
-299.10 |
-2492.47 |
13:15 |
-185.97 |
-332.08 |
-2483.91 |
13:14 |
-151.65 |
-333.13 |
-2448.44 |
13:13 |
-151.65 |
-334.05 |
-2437.33 |
13:12 |
-151.65 |
-344.01 |
-2424.98 |
13:11 |
-151.65 |
-350.20 |
-2401.18 |
13:10 |
-108.44 |
-278.95 |
-2380.00 |
13:09 |
-108.44 |
-278.95 |
-2380.23 |
13:08 |
-108.44 |
-272.76 |
-2379.21 |
13:07 |
-108.44 |
-257.41 |
-2381.61 |
13:06 |
-108.44 |
-257.41 |
-2393.31 |
13:05 |
-108.44 |
-287.65 |
-2400.91 |
13:04 |
-108.44 |
-273.23 |
-2324.54 |
13:03 |
-108.44 |
-279.87 |
-2312.63 |
13:02 |
-108.44 |
-279.87 |
-2298.20 |
13:01 |
-108.44 |
-278.23 |
-2253.40 |
11:30 |
-108.44 |
-255.91 |
-2212.78 |
11:29 |
-108.44 |
-245.37 |
-2205.68 |
11:28 |
-108.44 |
-223.60 |
-2185.08 |
11:27 |
-108.44 |
-201.80 |
-2167.30 |
11:26 |
-108.44 |
-240.24 |
-2148.50 |
11:25 |
-108.44 |
-237.00 |
-2130.78 |
11:24 |
-108.44 |
-256.26 |
-2111.77 |
11:23 |
-108.44 |
-241.94 |
-2103.88 |
11:22 |
-108.44 |
-241.94 |
-2101.13 |
11:21 |
-108.44 |
-227.06 |
-2088.77 |
11:20 |
-108.44 |
-227.06 |
-2076.51 |
11:19 |
-108.44 |
-219.27 |
-2072.84 |
11:18 |
-108.44 |
-219.27 |
-2082.36 |
11:17 |
-108.44 |
-224.77 |
-2071.13 |
11:16 |
-108.44 |
-235.54 |
-2038.84 |
11:15 |
-108.44 |
-228.67 |
-2033.23 |
11:14 |
-108.44 |
-254.36 |
-2021.08 |
11:13 |
-108.44 |
-254.36 |
-2017.65 |
11:12 |
-108.44 |
-254.36 |
-2009.52 |
11:11 |
-108.44 |
-248.17 |
-1965.68 |
11:10 |
-108.44 |
-238.77 |
-1955.02 |
11:09 |
-108.44 |
-262.98 |
-1927.28 |
11:08 |
-108.44 |
-271.94 |
-1933.13 |
11:07 |
-108.44 |
-261.05 |
-1932.11 |
11:06 |
-108.44 |
-261.05 |
-1931.20 |
11:05 |
-108.44 |
-224.43 |
-1910.56 |
11:04 |
-108.44 |
-224.43 |
-1897.93 |
11:03 |
-108.44 |
-224.55 |
-1881.53 |
11:02 |
-108.44 |
-236.72 |
-1898.19 |
11:01 |
-71.97 |
-227.20 |
-1900.71 |
11:00 |
-71.97 |
-230.30 |
-1898.77 |
10:59 |
-71.97 |
-236.50 |
-1876.28 |
10:58 |
-71.97 |
-236.50 |
-1870.32 |
10:57 |
-71.97 |
-236.50 |
-1862.07 |
10:56 |
-71.97 |
-240.75 |
-1881.22 |
10:55 |
-71.97 |
-240.75 |
-1874.24 |
10:54 |
-71.97 |
-240.75 |
-1885.58 |
10:53 |
-71.97 |
-240.75 |
-1877.45 |
10:52 |
-71.97 |
-270.32 |
-1871.27 |
10:51 |
-71.97 |
-256.35 |
-1867.84 |
10:50 |
-71.97 |
-246.16 |
-1833.61 |
10:49 |
-71.97 |
-215.02 |
-1764.34 |
10:48 |
-71.97 |
-156.82 |
-1688.61 |
10:47 |
-71.97 |
-161.07 |
-1691.14 |
10:46 |
-71.97 |
-161.07 |
-1676.24 |
10:45 |
-71.97 |
-161.07 |
-1655.48 |
10:44 |
-71.97 |
-168.99 |
-1657.44 |
10:43 |
-71.97 |
-165.78 |
-1639.21 |
10:42 |
-71.97 |
-160.16 |
-1594.33 |
10:41 |
-12.16 |
-154.42 |
-1570.81 |
10:40 |
-12.16 |
-126.04 |
-1564.73 |
10:39 |
-12.16 |
-131.67 |
-1560.03 |
10:38 |
-12.16 |
-131.67 |
-1558.43 |
10:37 |
-12.16 |
-106.05 |
-1518.30 |
10:36 |
-12.16 |
-112.95 |
-1508.07 |
10:35 |
-12.16 |
-112.95 |
-1483.46 |
10:34 |
-12.16 |
-112.95 |
-1481.40 |
10:33 |
-12.16 |
-101.11 |
-1477.95 |
10:32 |
-12.16 |
-90.29 |
-1488.54 |
10:31 |
-12.16 |
-109.29 |
-1497.99 |
10:30 |
-12.16 |
-101.11 |
-1475.07 |
10:29 |
-12.16 |
-85.32 |
-1468.39 |
10:28 |
-12.16 |
-85.32 |
-1464.13 |
10:27 |
-12.16 |
-99.75 |
-1476.38 |
10:26 |
-12.16 |
-87.40 |
-1463.00 |
10:25 |
-12.16 |
-61.68 |
-1453.78 |
10:24 |
-188.41 |
-190.14 |
-1479.23 |
10:23 |
-188.41 |
-184.04 |
-1489.84 |
10:22 |
-188.41 |
-184.04 |
-1467.75 |
10:21 |
-188.41 |
-184.04 |
-1470.63 |
10:20 |
-188.41 |
-191.55 |
-1449.80 |
10:19 |
-188.41 |
-178.53 |
-1439.66 |
10:18 |
-188.41 |
-173.00 |
-1430.90 |
10:17 |
-183.07 |
-131.07 |
-1422.17 |
10:16 |
-183.07 |
-148.92 |
-1416.88 |
10:15 |
-183.07 |
-148.92 |
-1408.73 |
10:14 |
-183.07 |
-183.88 |
-1441.38 |
10:13 |
-183.07 |
-205.48 |
-1406.47 |
10:12 |
-183.07 |
-216.96 |
-1404.87 |
10:11 |
-183.07 |
-233.97 |
-1366.67 |
10:10 |
-183.07 |
-201.76 |
-1352.10 |
10:09 |
-141.42 |
-196.83 |
-1300.15 |
10:08 |
-141.42 |
-234.30 |
-1261.92 |
10:07 |
-141.42 |
-219.61 |
-1252.63 |
10:06 |
-141.42 |
-205.03 |
-1208.76 |
10:05 |
-141.42 |
-207.49 |
-1197.28 |
10:04 |
-109.74 |
-188.85 |
-1101.60 |
10:03 |
-109.74 |
-174.79 |
-1118.89 |
10:02 |
-109.74 |
-189.35 |
-1118.93 |
10:01 |
-109.74 |
-213.67 |
-1086.81 |
10:00 |
-109.74 |
-234.86 |
-1042.53 |
09:59 |
-109.74 |
-190.49 |
-1007.67 |
09:58 |
-109.74 |
-159.82 |
-957.18 |
09:57 |
-139.77 |
-186.71 |
-947.17 |
09:56 |
-139.77 |
-182.93 |
-870.93 |
09:55 |
-139.77 |
-153.79 |
-815.88 |
09:54 |
-139.77 |
-196.69 |
-787.77 |
09:53 |
-139.77 |
-214.20 |
-793.54 |
09:52 |
-98.37 |
-235.57 |
-782.52 |
09:51 |
-98.37 |
-232.48 |
-764.41 |
09:50 |
-98.37 |
-182.49 |
-719.37 |
09:49 |
-132.38 |
-196.40 |
-643.81 |
09:48 |
-132.38 |
-168.85 |
-537.64 |
09:47 |
-132.38 |
-172.43 |
-540.75 |
09:46 |
-132.38 |
-137.53 |
-526.65 |
09:45 |
-132.38 |
-115.80 |
-489.16 |
09:44 |
-132.38 |
-107.67 |
-437.26 |
09:43 |
-132.38 |
-96.56 |
-421.09 |
09:42 |
-132.38 |
8.17 |
-348.64 |
09:41 |
-132.38 |
20.71 |
-297.40 |
09:40 |
-132.38 |
-115.73 |
-168.44 |
09:39 |
-132.38 |
-102.05 |
-124.04 |
09:38 |
-132.38 |
-109.53 |
-92.11 |
09:37 |
-132.38 |
-101.84 |
-84.07 |
09:36 |
-132.38 |
-86.52 |
-68.99 |
09:35 |
-132.38 |
-82.04 |
-61.30 |
09:34 |
-60.49 |
-26.22 |
-43.71 |
09:33 |
-60.49 |
-85.06 |
-31.23 |
09:32 |
-60.49 |
-113.23 |
-39.60 |
09:31 |
-60.49 |
-106.05 |
-2.82 |
09:30 |
0.00 |
1.50 |
-18.63 |
|
大单资金:-1027.17万元 |
成交额占比:-4.60% |
中单资金:-766.99万元 |
成交额占比:-3.44% |
小单资金:-3542.65万元 |
成交额占比:-15.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
11.46 |
-0.61% |
-2577.13 |
-1633.51 |
-108.44 |
-0.93% |
-255.91 |
-2.19% |
-2212.78 |
-18.94% |
20250114 |
11.53 |
6.17% |
6313.67 |
-1501.49 |
1652.12 |
4.68% |
1346.43 |
3.81% |
3315.12 |
9.39% |
20250113 |
10.86 |
-1.36% |
151.57 |
-3771.53 |
-299.65 |
-1.20% |
737.51 |
2.95% |
-286.29 |
-1.15% |
20250110 |
11.01 |
-2.31% |
-5359.06 |
-2643.52 |
-2085.55 |
-8.91% |
-1448.63 |
-6.19% |
-1824.88 |
-7.79% |
20250109 |
11.27 |
-1.66% |
-1010.82 |
-1142.81 |
-791.99 |
-3.48% |
-579.55 |
-2.55% |
360.72 |
1.59% |
20250108 |
11.46 |
0.61% |
-1745.77 |
-1270.63 |
23.58 |
0.06% |
213.99 |
0.57% |
-1983.34 |
-5.33% |
20250107 |
11.39 |
-1.13% |
-3650.54 |
-686.89 |
-617.92 |
-1.82% |
-1075.21 |
-3.16% |
-1957.41 |
-5.76% |
20250106 |
11.52 |
0.26% |
2191.48 |
-1825.84 |
828.36 |
2.38% |
-1106.18 |
-3.17% |
2469.30 |
7.08% |
20250103 |
11.49 |
-0.69% |
1070.70 |
1436.20 |
-584.84 |
-1.62% |
-358.08 |
-0.99% |
2013.62 |
5.59% |
20250102 |
11.57 |
-4.06% |
-5844.79 |
1549.05 |
-919.81 |
-2.34% |
-3015.03 |
-7.66% |
-1909.95 |
-4.85% |
20241231 |
12.06 |
2.46% |
4573.38 |
2111.22 |
607.32 |
0.96% |
2915.14 |
4.63% |
1050.92 |
1.67% |
20241230 |
11.77 |
2.35% |
1220.17 |
2819.71 |
-1756.87 |
-4.30% |
315.13 |
0.77% |
2661.91 |
6.52% |
20241227 |
11.50 |
3.32% |
3938.62 |
5026.81 |
4090.40 |
10.67% |
1079.41 |
2.82% |
-1231.19 |
-3.21% |
20241226 |
11.13 |
-1.07% |
-3387.24 |
-1686.21 |
-471.99 |
-2.78% |
-1952.22 |
-11.50% |
-963.03 |
-5.67% |
20241225 |
11.25 |
-0.53% |
-1778.23 |
-1445.87 |
-357.64 |
-2.63% |
-869.45 |
-6.39% |
-551.14 |
-4.05% |
20241224 |
11.31 |
3.01% |
6861.93 |
-2066.65 |
1315.81 |
4.73% |
2346.60 |
8.44% |
3199.52 |
11.51% |
20241223 |
10.98 |
0.46% |
931.99 |
2232.23 |
450.23 |
1.75% |
1127.19 |
4.38% |
-645.43 |
-2.51% |
20241220 |
10.93 |
-2.06% |
-4788.59 |
1927.24 |
-2622.62 |
-7.19% |
-1812.54 |
-4.97% |
-353.43 |
-0.97% |
20241219 |
11.16 |
-0.62% |
-1454.60 |
2379.90 |
-231.65 |
-1.69% |
-1192.59 |
-8.68% |
-30.36 |
-0.22% |
20241218 |
11.23 |
-1.58% |
-4093.26 |
2185.90 |
-978.42 |
-5.09% |
-1394.73 |
-7.26% |
-1720.11 |
-8.95% |
20241217 |
11.41 |
1.60% |
14126.15 |
2501.32 |
5614.69 |
13.02% |
2823.31 |
6.55% |
5688.15 |
13.19% |
20241216 |
11.23 |
1.54% |
4489.99 |
-3937.41 |
145.24 |
0.48% |
1425.66 |
4.74% |
2919.09 |
9.71% |
20241213 |
11.06 |
-2.38% |
-4594.53 |
-5601.34 |
-2169.96 |
-5.80% |
-1084.33 |
-2.90% |
-1340.24 |
-3.58% |
20241212 |
11.33 |
-0.18% |
-3815.29 |
-3391.26 |
-425.65 |
-2.10% |
-1642.10 |
-8.10% |
-1747.54 |
-8.62% |
20241211 |
11.35 |
-0.53% |
-2449.13 |
-5467.19 |
-663.00 |
-3.73% |
-891.62 |
-5.01% |
-894.51 |
-5.03% |
20241210 |
11.41 |
0.26% |
-401.77 |
-2435.32 |
-824.04 |
-2.75% |
331.82 |
1.11% |
90.45 |
0.30% |
20241209 |
11.38 |
-2.07% |
-6609.19 |
-5.06 |
-1518.69 |
-5.77% |
1164.57 |
4.43% |
-6255.07 |
-23.78% |
20241206 |
11.62 |
2.29% |
2137.95 |
573.13 |
40.12 |
0.15% |
1873.11 |
7.19% |
224.72 |
0.86% |
20241205 |
11.36 |
-2.91% |
-6188.85 |
211.79 |
-2501.58 |
-9.31% |
-1968.11 |
-7.32% |
-1719.16 |
-6.40% |
20241204 |
11.70 |
1.47% |
2321.41 |
2165.33 |
2368.87 |
6.78% |
2777.65 |
7.95% |
-2825.11 |
-8.09% |
000528柳工 大单资金流向:成交单大于等于6万股或者30万元以上。
000528柳工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000528柳工 小单资金流向:成交单小于1万股或5万元。
如何看柳工[000528]资金流向的流入和流出呢?什么是柳工[000528]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳工[000528]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柳工[000528]资金流向的计算方法不同,所以数据会有不一致的情况。
|