| 600236桂冠电力 今日实时资金流向 |
| 15:00 |
201.19 |
1297.60 |
2299.87 |
| 14:59 |
201.19 |
1291.04 |
2263.33 |
| 14:58 |
201.19 |
1291.04 |
2263.33 |
| 14:57 |
201.19 |
1291.04 |
2263.14 |
| 14:56 |
163.05 |
1305.96 |
2250.84 |
| 14:55 |
163.05 |
1309.38 |
2245.06 |
| 14:54 |
163.05 |
1316.58 |
2246.53 |
| 14:53 |
163.05 |
1289.79 |
2259.88 |
| 14:52 |
163.05 |
1287.26 |
2243.48 |
| 14:51 |
163.05 |
1250.51 |
2229.54 |
| 14:50 |
119.18 |
1244.10 |
2220.62 |
| 14:49 |
151.53 |
1232.37 |
2217.11 |
| 14:48 |
183.88 |
1213.64 |
2213.86 |
| 14:47 |
230.34 |
1178.99 |
2212.55 |
| 14:46 |
230.34 |
1223.34 |
2214.09 |
| 14:45 |
230.34 |
1222.48 |
2212.64 |
| 14:44 |
230.34 |
1207.68 |
2208.42 |
| 14:43 |
230.34 |
1237.41 |
2236.66 |
| 14:42 |
267.14 |
1247.20 |
2229.84 |
| 14:41 |
267.14 |
1246.01 |
2229.83 |
| 14:40 |
267.14 |
1246.01 |
2215.91 |
| 14:39 |
267.14 |
1258.85 |
2216.16 |
| 14:38 |
267.14 |
1279.62 |
2209.72 |
| 14:37 |
267.14 |
1257.05 |
2205.88 |
| 14:36 |
267.14 |
1257.04 |
2198.72 |
| 14:35 |
267.14 |
1257.04 |
2198.64 |
| 14:34 |
214.42 |
1263.53 |
2198.30 |
| 14:33 |
214.42 |
1272.16 |
2191.28 |
| 14:32 |
214.42 |
1276.30 |
2197.37 |
| 14:31 |
214.42 |
1325.24 |
2201.12 |
| 14:30 |
214.42 |
1339.19 |
2185.78 |
| 14:29 |
214.42 |
1332.69 |
2177.65 |
| 14:28 |
214.42 |
1319.69 |
2169.46 |
| 14:27 |
214.42 |
1292.20 |
2159.50 |
| 14:26 |
214.42 |
1292.20 |
2155.92 |
| 14:25 |
214.42 |
1280.29 |
2154.48 |
| 14:24 |
214.42 |
1280.29 |
2159.21 |
| 14:23 |
214.42 |
1285.55 |
2154.27 |
| 14:22 |
214.42 |
1279.05 |
2150.37 |
| 14:21 |
214.42 |
1272.55 |
2145.94 |
| 14:20 |
214.42 |
1288.77 |
2145.41 |
| 14:19 |
214.42 |
1315.09 |
2147.74 |
| 14:18 |
214.42 |
1321.58 |
2153.00 |
| 14:17 |
183.22 |
1326.71 |
2154.42 |
| 14:16 |
183.22 |
1313.71 |
2148.44 |
| 14:15 |
183.22 |
1313.71 |
2152.24 |
| 14:14 |
183.22 |
1338.74 |
2164.92 |
| 14:13 |
183.22 |
1351.86 |
2174.71 |
| 14:12 |
183.22 |
1345.33 |
2185.30 |
| 14:11 |
281.13 |
1359.57 |
2181.13 |
| 14:10 |
281.13 |
1364.91 |
2174.79 |
| 14:09 |
281.13 |
1381.64 |
2178.04 |
| 14:08 |
281.13 |
1398.30 |
2174.90 |
| 14:07 |
281.13 |
1392.69 |
2190.28 |
| 14:06 |
281.13 |
1358.00 |
2140.14 |
| 14:05 |
610.17 |
1368.02 |
2127.81 |
| 14:04 |
558.58 |
1342.73 |
2102.66 |
| 14:03 |
490.70 |
1316.48 |
2131.28 |
| 14:02 |
490.70 |
1288.01 |
2126.90 |
| 14:01 |
767.44 |
1238.65 |
2143.22 |
| 14:00 |
426.76 |
1097.81 |
1998.00 |
| 13:59 |
460.84 |
1123.14 |
1988.90 |
| 13:58 |
460.84 |
1117.30 |
1984.16 |
| 13:57 |
460.84 |
1097.83 |
1979.48 |
| 13:56 |
460.84 |
1110.79 |
1984.91 |
| 13:55 |
460.84 |
1118.48 |
1964.13 |
| 13:54 |
266.44 |
1105.91 |
1947.04 |
| 13:53 |
266.44 |
1122.29 |
1942.89 |
| 13:52 |
266.44 |
1122.28 |
1945.15 |
| 13:51 |
266.44 |
1060.75 |
1893.07 |
| 13:50 |
266.44 |
1060.75 |
1887.44 |
| 13:49 |
266.44 |
1070.63 |
1874.75 |
| 13:48 |
266.44 |
1051.22 |
1871.71 |
| 13:47 |
266.44 |
1025.34 |
1855.75 |
| 13:46 |
266.44 |
1012.42 |
1823.38 |
| 13:45 |
266.44 |
1026.31 |
1837.84 |
| 13:44 |
266.44 |
1026.31 |
1847.85 |
| 13:43 |
298.74 |
1032.77 |
1862.71 |
| 13:42 |
298.74 |
1045.89 |
1878.98 |
| 13:41 |
298.74 |
1039.42 |
1884.54 |
| 13:40 |
298.74 |
1030.61 |
1873.83 |
| 13:39 |
298.74 |
1084.08 |
1899.57 |
| 13:38 |
266.44 |
1058.24 |
1892.13 |
| 13:37 |
266.44 |
1064.61 |
1884.36 |
| 13:36 |
266.44 |
1066.91 |
1885.50 |
| 13:35 |
355.66 |
1104.73 |
1900.28 |
| 13:34 |
355.66 |
1090.69 |
1901.43 |
| 13:33 |
540.31 |
1086.87 |
1927.06 |
| 13:32 |
540.31 |
1050.00 |
1906.44 |
| 13:31 |
453.42 |
1054.15 |
1842.42 |
| 13:30 |
453.42 |
1009.92 |
1822.75 |
| 13:29 |
541.53 |
1028.56 |
1792.34 |
| 13:28 |
492.36 |
955.92 |
1783.78 |
| 13:27 |
492.36 |
920.14 |
1774.07 |
| 13:26 |
492.36 |
781.21 |
1699.06 |
| 13:25 |
342.14 |
603.81 |
1536.13 |
| 13:24 |
-78.51 |
530.51 |
1426.17 |
| 13:23 |
-78.51 |
522.62 |
1429.70 |
| 13:22 |
-78.51 |
502.01 |
1437.16 |
| 13:21 |
-78.51 |
502.01 |
1435.86 |
| 13:20 |
1.61 |
476.25 |
1424.59 |
| 13:19 |
1.61 |
463.69 |
1423.09 |
| 13:18 |
1.61 |
444.36 |
1421.22 |
| 13:17 |
1.61 |
457.29 |
1408.91 |
| 13:16 |
-36.97 |
439.67 |
1395.21 |
| 13:15 |
-69.54 |
427.64 |
1364.71 |
| 13:14 |
-69.54 |
427.64 |
1370.99 |
| 13:13 |
-69.54 |
442.70 |
1369.90 |
| 13:12 |
-69.54 |
429.86 |
1363.54 |
| 13:11 |
-69.54 |
510.27 |
1377.85 |
| 13:10 |
-69.54 |
510.84 |
1386.45 |
| 13:09 |
67.49 |
570.90 |
1426.42 |
| 13:08 |
67.49 |
570.90 |
1423.84 |
| 13:07 |
67.49 |
534.19 |
1420.93 |
| 13:06 |
67.49 |
534.19 |
1420.99 |
| 13:05 |
67.49 |
514.86 |
1427.87 |
| 13:04 |
67.49 |
514.86 |
1431.47 |
| 13:03 |
67.49 |
514.86 |
1421.42 |
| 13:02 |
67.49 |
519.94 |
1406.09 |
| 13:01 |
67.49 |
525.09 |
1398.81 |
| 11:30 |
67.49 |
540.13 |
1395.35 |
| 11:29 |
67.49 |
514.37 |
1388.84 |
| 11:28 |
67.49 |
514.37 |
1376.84 |
| 11:27 |
67.49 |
514.37 |
1362.54 |
| 11:26 |
67.49 |
488.61 |
1355.14 |
| 11:25 |
67.49 |
442.95 |
1341.03 |
| 11:24 |
67.49 |
447.97 |
1339.87 |
| 11:23 |
67.49 |
422.25 |
1333.24 |
| 11:22 |
67.49 |
422.25 |
1329.25 |
| 11:21 |
67.49 |
408.36 |
1314.91 |
| 11:20 |
67.49 |
408.64 |
1305.65 |
| 11:19 |
67.49 |
439.13 |
1305.45 |
| 11:18 |
67.49 |
399.91 |
1277.78 |
| 11:17 |
67.49 |
399.91 |
1272.00 |
| 11:16 |
67.49 |
375.64 |
1261.72 |
| 11:15 |
67.49 |
375.64 |
1244.64 |
| 11:14 |
67.49 |
375.64 |
1246.11 |
| 11:13 |
67.49 |
432.91 |
1243.79 |
| 11:12 |
67.49 |
432.91 |
1244.56 |
| 11:11 |
67.49 |
440.16 |
1254.06 |
| 11:10 |
67.49 |
440.16 |
1250.39 |
| 11:09 |
187.15 |
429.09 |
1237.46 |
| 11:08 |
187.15 |
443.81 |
1230.24 |
| 11:07 |
187.15 |
456.67 |
1224.57 |
| 11:06 |
187.15 |
479.18 |
1227.91 |
| 11:05 |
187.15 |
479.18 |
1224.30 |
| 11:04 |
187.15 |
492.04 |
1224.10 |
| 11:03 |
187.15 |
548.06 |
1216.91 |
| 11:02 |
187.15 |
539.81 |
1218.18 |
| 11:01 |
90.87 |
466.25 |
1170.39 |
| 11:00 |
90.87 |
454.27 |
1097.35 |
| 10:59 |
-138.17 |
426.28 |
1028.98 |
| 10:58 |
-138.17 |
413.94 |
1008.40 |
| 10:57 |
-138.17 |
419.71 |
1005.49 |
| 10:56 |
-138.17 |
419.71 |
985.82 |
| 10:55 |
-138.17 |
383.58 |
983.37 |
| 10:54 |
-138.17 |
364.28 |
976.55 |
| 10:53 |
-103.69 |
383.54 |
965.89 |
| 10:52 |
-69.80 |
349.20 |
964.27 |
| 10:51 |
-379.03 |
102.26 |
822.49 |
| 10:50 |
-449.54 |
88.91 |
748.03 |
| 10:49 |
-449.54 |
62.35 |
723.01 |
| 10:48 |
-417.59 |
53.45 |
719.61 |
| 10:47 |
-417.59 |
46.73 |
710.19 |
| 10:46 |
-417.59 |
29.00 |
675.76 |
| 10:45 |
-417.59 |
29.00 |
672.11 |
| 10:44 |
-417.59 |
22.60 |
664.49 |
| 10:43 |
-417.59 |
16.20 |
650.98 |
| 10:42 |
-417.59 |
21.05 |
635.50 |
| 10:41 |
-417.59 |
21.05 |
639.52 |
| 10:40 |
-417.59 |
21.05 |
638.42 |
| 10:39 |
-570.51 |
8.63 |
620.04 |
| 10:38 |
-570.51 |
-16.96 |
619.21 |
| 10:37 |
-570.51 |
-16.96 |
615.56 |
| 10:36 |
-570.51 |
-42.56 |
615.75 |
| 10:35 |
-570.51 |
-66.34 |
611.82 |
| 10:34 |
-570.51 |
-84.85 |
611.88 |
| 10:33 |
-501.73 |
-116.75 |
607.08 |
| 10:32 |
-501.73 |
-116.75 |
609.49 |
| 10:31 |
-501.73 |
-99.08 |
612.75 |
| 10:30 |
-501.73 |
-110.79 |
607.50 |
| 10:29 |
-501.73 |
-116.10 |
614.52 |
| 10:28 |
-501.73 |
-116.10 |
612.09 |
| 10:27 |
-501.73 |
-101.49 |
612.41 |
| 10:26 |
-501.73 |
-93.84 |
613.74 |
| 10:25 |
-501.73 |
-93.84 |
607.80 |
| 10:24 |
-501.73 |
-84.27 |
611.37 |
| 10:23 |
-469.83 |
-70.23 |
616.92 |
| 10:22 |
-469.83 |
-63.85 |
622.29 |
| 10:21 |
-469.83 |
-63.85 |
623.24 |
| 10:20 |
-381.40 |
-13.01 |
640.30 |
| 10:19 |
-381.40 |
-13.01 |
635.75 |
| 10:18 |
-381.40 |
-32.21 |
624.16 |
| 10:17 |
-381.40 |
-26.01 |
612.77 |
| 10:16 |
-381.40 |
-51.61 |
612.11 |
| 10:15 |
-381.40 |
-51.61 |
603.21 |
| 10:14 |
-381.40 |
-58.01 |
591.56 |
| 10:13 |
-381.40 |
-96.42 |
580.35 |
| 10:12 |
-309.24 |
-54.18 |
592.30 |
| 10:11 |
-309.24 |
-9.97 |
585.12 |
| 10:10 |
-309.24 |
-18.86 |
528.57 |
| 10:09 |
-309.24 |
-33.73 |
518.56 |
| 10:08 |
-347.70 |
-22.57 |
491.48 |
| 10:07 |
-564.33 |
-79.70 |
452.44 |
| 10:06 |
-564.33 |
-80.29 |
428.95 |
| 10:05 |
-564.33 |
-55.42 |
390.21 |
| 10:04 |
-564.33 |
-19.38 |
395.58 |
| 10:03 |
-564.33 |
-147.18 |
351.53 |
| 10:02 |
-530.58 |
-134.31 |
351.39 |
| 10:01 |
-518.90 |
-111.60 |
360.64 |
| 10:00 |
-518.90 |
-155.31 |
310.03 |
| 09:59 |
-518.90 |
-142.39 |
309.63 |
| 09:58 |
-518.90 |
-148.77 |
305.36 |
| 09:57 |
-518.90 |
-116.30 |
308.33 |
| 09:56 |
-518.90 |
-122.81 |
308.96 |
| 09:55 |
-518.90 |
-125.24 |
300.99 |
| 09:54 |
-518.90 |
-125.24 |
300.67 |
| 09:53 |
-452.57 |
-63.88 |
299.71 |
| 09:52 |
-452.57 |
-76.63 |
310.26 |
| 09:51 |
-452.57 |
-27.20 |
321.63 |
| 09:50 |
-452.57 |
46.14 |
328.64 |
| 09:49 |
-452.57 |
23.50 |
340.89 |
| 09:48 |
-452.57 |
13.76 |
326.57 |
| 09:47 |
-452.57 |
13.76 |
298.95 |
| 09:46 |
-452.57 |
3.26 |
303.22 |
| 09:45 |
-452.57 |
-2.75 |
282.92 |
| 09:44 |
-452.57 |
42.30 |
296.93 |
| 09:43 |
-292.82 |
44.56 |
297.03 |
| 09:42 |
-292.82 |
60.22 |
296.71 |
| 09:41 |
-207.51 |
75.93 |
279.09 |
| 09:40 |
-207.51 |
96.21 |
257.33 |
| 09:39 |
-22.03 |
71.09 |
233.69 |
| 09:38 |
-22.03 |
32.91 |
209.13 |
| 09:37 |
15.86 |
-21.93 |
145.72 |
| 09:36 |
15.86 |
-46.46 |
152.73 |
| 09:35 |
15.86 |
-118.77 |
145.76 |
| 09:34 |
55.23 |
-75.77 |
168.25 |
| 09:33 |
55.23 |
-60.98 |
169.04 |
| 09:32 |
23.39 |
-47.26 |
105.70 |
| 09:31 |
0.00 |
-60.25 |
63.27 |
| 09:30 |
0.00 |
-3.19 |
28.33 |
|
| 大单资金：201.19万元 |
成交额占比：0.99% |
| 中单资金：1297.60万元 |
成交额占比：6.37% |
| 小单资金：2299.87万元 |
成交额占比：11.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241203 |
6.49 |
1.72% |
3798.66 |
2306.34 |
201.19 |
0.99% |
1297.60 |
6.37% |
2299.87 |
11.29% |
| 20241202 |
6.38 |
4.42% |
9716.54 |
1967.19 |
3643.61 |
13.53% |
4518.73 |
16.78% |
1554.20 |
5.77% |
| 20241129 |
6.11 |
0.00% |
-1271.36 |
-2263.38 |
-532.27 |
-7.50% |
-364.85 |
-5.14% |
-374.24 |
-5.27% |
| 20241128 |
6.11 |
-0.97% |
-1220.95 |
-3116.20 |
-617.41 |
-8.59% |
-172.52 |
-2.40% |
-431.02 |
-6.00% |
| 20241127 |
6.17 |
0.49% |
-178.72 |
-1601.97 |
-388.78 |
-5.25% |
2.85 |
0.04% |
207.21 |
2.80% |
| 20241126 |
6.14 |
-0.65% |
-759.14 |
-68.46 |
-137.96 |
-2.38% |
-444.28 |
-7.67% |
-176.90 |
-3.06% |
| 20241125 |
6.18 |
-0.80% |
-2500.54 |
-1196.17 |
-586.96 |
-6.42% |
-1089.46 |
-11.91% |
-824.12 |
-9.01% |
| 20241122 |
6.23 |
-2.50% |
-5743.75 |
134.72 |
-1385.09 |
-10.61% |
-2397.23 |
-18.37% |
-1961.43 |
-15.03% |
| 20241121 |
6.39 |
0.63% |
3123.61 |
2139.31 |
896.82 |
7.18% |
1008.90 |
8.08% |
1217.89 |
9.76% |
| 20241120 |
6.35 |
0.32% |
667.80 |
-429.25 |
1144.73 |
10.46% |
-152.26 |
-1.39% |
-324.67 |
-2.97% |
| 20241119 |
6.33 |
-0.16% |
-3919.85 |
-1250.41 |
-1265.67 |
-8.76% |
-1939.51 |
-13.43% |
-714.67 |
-4.95% |
| 20241118 |
6.34 |
0.96% |
1020.99 |
-692.54 |
743.93 |
4.31% |
296.58 |
1.72% |
-19.52 |
-0.11% |
| 20241115 |
6.28 |
0.32% |
1003.47 |
427.76 |
619.50 |
4.34% |
564.33 |
3.96% |
-180.36 |
-1.26% |
| 20241114 |
6.26 |
-1.57% |
-1623.35 |
-1271.18 |
-1671.74 |
-8.29% |
-479.32 |
-2.38% |
527.71 |
2.62% |
| 20241113 |
6.36 |
0.95% |
1694.86 |
2367.33 |
323.57 |
2.39% |
958.02 |
7.07% |
413.27 |
3.05% |
| 20241112 |
6.30 |
-1.25% |
-3795.20 |
-1898.83 |
-707.80 |
-3.99% |
-2274.41 |
-12.83% |
-812.99 |
-4.59% |
| 20241111 |
6.38 |
1.92% |
5183.65 |
-669.61 |
1864.23 |
8.12% |
1301.62 |
5.67% |
2017.80 |
8.79% |
| 20241108 |
6.26 |
0.64% |
-302.76 |
-3174.92 |
-1079.44 |
-5.69% |
47.58 |
0.25% |
729.10 |
3.84% |
| 20241107 |
6.22 |
1.80% |
4654.93 |
-1927.52 |
1966.77 |
11.79% |
1397.77 |
8.38% |
1290.39 |
7.74% |
| 20241106 |
6.11 |
-1.29% |
-5529.51 |
-6425.29 |
-3942.59 |
-24.68% |
-1150.81 |
-7.20% |
-436.11 |
-2.73% |
| 20241105 |
6.19 |
0.49% |
761.35 |
-2551.36 |
521.42 |
3.73% |
233.71 |
1.67% |
6.22 |
0.04% |
| 20241104 |
6.16 |
0.16% |
-676.59 |
-4018.03 |
-641.08 |
-6.99% |
286.37 |
3.12% |
-321.88 |
-3.51% |
| 20241101 |
6.15 |
0.16% |
275.45 |
-1709.10 |
167.96 |
1.14% |
55.88 |
0.38% |
51.61 |
0.35% |
| 20241031 |
6.14 |
-1.44% |
-4951.98 |
-4280.62 |
-2531.00 |
-14.65% |
-1028.82 |
-5.95% |
-1392.16 |
-8.06% |
| 20241030 |
6.23 |
0.32% |
-1130.46 |
-2014.75 |
-68.66 |
-0.68% |
-145.18 |
-1.44% |
-916.62 |
-9.08% |
| 20241029 |
6.21 |
-1.43% |
-2416.74 |
-1413.86 |
-945.25 |
-8.12% |
-728.23 |
-6.26% |
-743.26 |
-6.39% |
| 20241028 |
6.30 |
1.61% |
2924.01 |
1269.27 |
1667.85 |
13.68% |
728.36 |
5.97% |
527.80 |
4.33% |
| 20241025 |
6.20 |
-1.43% |
-4100.05 |
-1980.84 |
-2403.56 |
-19.19% |
-711.39 |
-5.68% |
-985.10 |
-7.86% |
| 20241024 |
6.29 |
-0.32% |
-627.34 |
141.45 |
-265.13 |
-3.36% |
-370.50 |
-4.69% |
8.29 |
0.10% |
| 20241023 |
6.31 |
1.12% |
1738.21 |
-1915.38 |
532.23 |
3.56% |
557.45 |
3.73% |
648.53 |
4.34% |
600236桂冠电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600236桂冠电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600236桂冠电力 小单资金流向：成交单小于1万股或5万元。
如何看桂冠电力[600236]资金流向的流入和流出呢？什么是桂冠电力[600236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂冠电力[600236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对桂冠电力[600236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
