| 600236桂冠电力 今日实时资金流向 |
| 15:00 |
138.11 |
-300.32 |
65.32 |
| 14:59 |
138.11 |
-328.81 |
83.00 |
| 14:58 |
138.11 |
-328.81 |
83.00 |
| 14:57 |
138.11 |
-328.81 |
83.07 |
| 14:56 |
138.11 |
-334.21 |
74.36 |
| 14:55 |
138.11 |
-344.95 |
86.80 |
| 14:54 |
138.11 |
-336.54 |
84.20 |
| 14:53 |
138.11 |
-336.54 |
88.88 |
| 14:52 |
138.11 |
-324.98 |
92.79 |
| 14:51 |
138.11 |
-348.83 |
94.96 |
| 14:50 |
138.11 |
-323.48 |
114.41 |
| 14:49 |
170.21 |
-323.48 |
111.78 |
| 14:48 |
170.21 |
-323.48 |
116.01 |
| 14:47 |
170.21 |
-330.03 |
110.93 |
| 14:46 |
170.21 |
-307.72 |
133.35 |
| 14:45 |
170.21 |
-307.72 |
136.81 |
| 14:44 |
170.21 |
-301.68 |
132.24 |
| 14:43 |
170.21 |
-301.68 |
144.64 |
| 14:42 |
202.36 |
-296.47 |
155.38 |
| 14:41 |
202.36 |
-283.61 |
156.92 |
| 14:40 |
202.36 |
-283.61 |
158.52 |
| 14:39 |
202.36 |
-283.61 |
159.61 |
| 14:38 |
202.36 |
-290.51 |
162.76 |
| 14:37 |
202.36 |
-290.51 |
166.94 |
| 14:36 |
202.36 |
-309.83 |
171.50 |
| 14:35 |
202.36 |
-321.60 |
131.31 |
| 14:34 |
235.61 |
-278.02 |
284.83 |
| 14:33 |
235.61 |
-278.02 |
286.24 |
| 14:32 |
235.61 |
-290.90 |
284.38 |
| 14:31 |
235.61 |
-290.90 |
285.53 |
| 14:30 |
235.61 |
-290.90 |
283.14 |
| 14:29 |
235.61 |
-290.90 |
281.27 |
| 14:28 |
6.99 |
-290.90 |
236.17 |
| 14:27 |
6.99 |
-290.90 |
238.99 |
| 14:26 |
6.99 |
-272.93 |
241.56 |
| 14:25 |
6.99 |
-266.51 |
245.02 |
| 14:24 |
6.99 |
-266.51 |
248.61 |
| 14:23 |
6.99 |
-266.51 |
249.76 |
| 14:22 |
6.99 |
-266.51 |
244.87 |
| 14:21 |
6.99 |
-260.09 |
245.96 |
| 14:20 |
6.99 |
-260.09 |
245.57 |
| 14:19 |
6.99 |
-260.09 |
243.83 |
| 14:18 |
6.99 |
-260.09 |
237.66 |
| 14:17 |
6.99 |
-260.09 |
238.81 |
| 14:16 |
6.99 |
-260.09 |
239.65 |
| 14:15 |
6.99 |
-260.09 |
243.11 |
| 14:14 |
6.99 |
-260.09 |
235.26 |
| 14:13 |
6.99 |
-260.09 |
234.62 |
| 14:12 |
6.99 |
-248.60 |
236.74 |
| 14:11 |
6.99 |
-248.60 |
244.89 |
| 14:10 |
6.99 |
-232.48 |
246.11 |
| 14:09 |
6.99 |
-232.48 |
236.01 |
| 14:08 |
6.99 |
-219.64 |
240.44 |
| 14:07 |
6.99 |
-219.64 |
241.14 |
| 14:06 |
6.99 |
-219.64 |
237.80 |
| 14:05 |
6.99 |
-219.64 |
240.94 |
| 14:04 |
6.99 |
-219.64 |
239.14 |
| 14:03 |
6.99 |
-219.64 |
233.68 |
| 14:02 |
6.99 |
-219.64 |
232.00 |
| 14:01 |
6.99 |
-245.96 |
217.83 |
| 14:00 |
6.99 |
-245.96 |
215.07 |
| 13:59 |
6.99 |
-245.96 |
219.23 |
| 13:58 |
6.99 |
-245.96 |
219.23 |
| 13:57 |
6.99 |
-245.96 |
221.02 |
| 13:56 |
6.99 |
-245.96 |
216.20 |
| 13:55 |
6.99 |
-245.96 |
221.72 |
| 13:54 |
6.99 |
-236.33 |
237.45 |
| 13:53 |
6.99 |
-227.14 |
264.77 |
| 13:52 |
6.99 |
-223.03 |
271.22 |
| 13:51 |
6.99 |
-216.60 |
273.40 |
| 13:50 |
6.99 |
-216.93 |
265.91 |
| 13:49 |
-97.44 |
-273.82 |
70.88 |
| 13:48 |
-97.44 |
-280.24 |
63.24 |
| 13:47 |
-97.44 |
-267.42 |
60.67 |
| 13:46 |
-129.49 |
-315.43 |
50.09 |
| 13:45 |
-129.49 |
-334.66 |
45.28 |
| 13:44 |
-129.49 |
-334.66 |
42.14 |
| 13:43 |
-167.24 |
-334.66 |
38.55 |
| 13:42 |
-167.24 |
-334.66 |
32.14 |
| 13:41 |
-167.24 |
-327.07 |
31.75 |
| 13:40 |
-167.24 |
-409.18 |
-36.29 |
| 13:39 |
-231.24 |
-409.18 |
-37.45 |
| 13:38 |
-231.24 |
-371.22 |
22.04 |
| 13:37 |
-231.24 |
-371.22 |
23.51 |
| 13:36 |
-231.24 |
-371.22 |
27.02 |
| 13:35 |
-231.24 |
-377.62 |
33.15 |
| 13:34 |
-231.24 |
-371.23 |
47.91 |
| 13:33 |
-231.24 |
-371.23 |
46.37 |
| 13:32 |
-231.24 |
-371.23 |
46.56 |
| 13:31 |
-231.24 |
-396.45 |
44.70 |
| 13:30 |
55.22 |
-272.35 |
155.29 |
| 13:29 |
55.22 |
-260.45 |
161.31 |
| 13:28 |
55.22 |
-260.45 |
165.73 |
| 13:27 |
55.22 |
-266.22 |
173.47 |
| 13:26 |
55.22 |
-266.22 |
165.39 |
| 13:25 |
55.22 |
-266.22 |
165.07 |
| 13:24 |
55.22 |
-272.63 |
168.34 |
| 13:23 |
55.22 |
-265.27 |
176.21 |
| 13:22 |
55.22 |
-265.27 |
178.77 |
| 13:21 |
55.22 |
-265.27 |
182.60 |
| 13:20 |
55.22 |
-260.15 |
173.37 |
| 13:19 |
55.22 |
-265.47 |
174.45 |
| 13:18 |
55.22 |
-257.92 |
178.61 |
| 13:17 |
55.22 |
-257.92 |
182.64 |
| 13:16 |
55.22 |
-257.92 |
181.29 |
| 13:15 |
55.22 |
-222.27 |
181.03 |
| 13:14 |
55.22 |
-215.87 |
179.23 |
| 13:13 |
55.22 |
-215.87 |
176.60 |
| 13:12 |
55.22 |
-215.87 |
201.37 |
| 13:11 |
55.22 |
-263.16 |
50.39 |
| 13:10 |
55.22 |
-263.16 |
53.27 |
| 13:09 |
55.22 |
-263.16 |
56.71 |
| 13:08 |
55.22 |
-263.16 |
57.35 |
| 13:07 |
55.22 |
-263.16 |
64.31 |
| 13:06 |
55.22 |
-263.16 |
63.93 |
| 13:05 |
55.22 |
-272.13 |
65.20 |
| 13:04 |
55.22 |
-272.13 |
65.96 |
| 13:03 |
55.22 |
-301.17 |
-59.13 |
| 13:02 |
13.69 |
-301.17 |
-52.25 |
| 13:01 |
13.69 |
-301.17 |
-50.66 |
| 11:30 |
13.69 |
-292.92 |
-59.19 |
| 11:29 |
13.69 |
-292.92 |
-56.56 |
| 11:28 |
13.69 |
-292.92 |
-57.07 |
| 11:27 |
13.69 |
-292.92 |
-57.39 |
| 11:26 |
13.69 |
-292.92 |
-61.01 |
| 11:25 |
13.69 |
-292.92 |
-61.52 |
| 11:24 |
13.69 |
-299.40 |
-71.77 |
| 11:23 |
13.69 |
-299.40 |
-63.77 |
| 11:22 |
13.69 |
-299.40 |
-63.70 |
| 11:21 |
13.69 |
-305.64 |
-63.89 |
| 11:20 |
13.69 |
-262.39 |
-20.78 |
| 11:19 |
13.69 |
-256.03 |
-21.35 |
| 11:18 |
13.69 |
-249.86 |
-22.56 |
| 11:17 |
13.69 |
-249.86 |
11.20 |
| 11:16 |
13.69 |
-249.86 |
15.02 |
| 11:15 |
13.69 |
-249.86 |
17.12 |
| 11:14 |
13.69 |
-249.86 |
17.12 |
| 11:13 |
13.69 |
-249.86 |
18.96 |
| 11:12 |
13.69 |
-249.86 |
17.11 |
| 11:11 |
13.69 |
-249.86 |
15.01 |
| 11:10 |
13.69 |
-249.86 |
15.45 |
| 11:09 |
13.69 |
-249.86 |
14.81 |
| 11:08 |
13.69 |
-249.86 |
15.13 |
| 11:07 |
13.69 |
-249.86 |
15.19 |
| 11:06 |
13.69 |
-249.86 |
6.32 |
| 11:05 |
13.69 |
-249.86 |
-18.31 |
| 11:04 |
13.69 |
-255.46 |
-20.29 |
| 11:03 |
13.69 |
-260.37 |
0.98 |
| 11:02 |
13.69 |
-260.37 |
13.46 |
| 11:01 |
13.69 |
-260.37 |
17.86 |
| 11:00 |
13.69 |
-260.37 |
16.90 |
| 10:59 |
13.69 |
-260.37 |
15.43 |
| 10:58 |
13.69 |
-260.37 |
21.55 |
| 10:57 |
13.69 |
-260.37 |
24.48 |
| 10:56 |
13.69 |
-260.37 |
21.28 |
| 10:55 |
13.69 |
-260.37 |
24.66 |
| 10:54 |
13.69 |
-272.75 |
29.76 |
| 10:53 |
13.69 |
-265.74 |
29.76 |
| 10:52 |
13.69 |
-265.74 |
30.65 |
| 10:51 |
63.58 |
-265.74 |
42.96 |
| 10:50 |
29.51 |
-265.74 |
31.74 |
| 10:49 |
29.51 |
-289.94 |
-0.30 |
| 10:48 |
29.51 |
-296.31 |
1.35 |
| 10:47 |
29.51 |
-296.31 |
1.35 |
| 10:46 |
29.51 |
-302.68 |
0.00 |
| 10:45 |
29.51 |
-302.68 |
1.97 |
| 10:44 |
29.51 |
-302.68 |
1.27 |
| 10:43 |
29.51 |
-290.81 |
-9.37 |
| 10:42 |
29.51 |
-284.46 |
-1.50 |
| 10:41 |
29.51 |
-265.63 |
28.52 |
| 10:40 |
29.51 |
-265.63 |
56.25 |
| 10:39 |
29.51 |
-265.63 |
67.32 |
| 10:38 |
29.51 |
-265.63 |
68.78 |
| 10:37 |
29.51 |
-268.76 |
70.88 |
| 10:36 |
29.51 |
-268.76 |
74.75 |
| 10:35 |
29.51 |
-262.40 |
77.93 |
| 10:34 |
29.51 |
-262.40 |
80.54 |
| 10:33 |
29.51 |
-262.40 |
82.32 |
| 10:32 |
29.51 |
-262.40 |
82.44 |
| 10:31 |
29.51 |
-262.40 |
80.79 |
| 10:30 |
29.51 |
-238.23 |
71.61 |
| 10:29 |
29.51 |
-238.23 |
84.58 |
| 10:28 |
29.51 |
-243.33 |
84.20 |
| 10:27 |
139.27 |
-192.52 |
94.19 |
| 10:26 |
139.27 |
-179.84 |
100.24 |
| 10:25 |
139.27 |
-160.73 |
105.78 |
| 10:24 |
139.27 |
-149.27 |
112.34 |
| 10:23 |
139.27 |
-142.39 |
118.20 |
| 10:22 |
169.84 |
-151.05 |
117.37 |
| 10:21 |
169.84 |
-151.05 |
113.08 |
| 10:20 |
169.84 |
-146.09 |
124.74 |
| 10:19 |
169.84 |
-126.98 |
136.84 |
| 10:18 |
211.31 |
-132.09 |
136.77 |
| 10:17 |
211.31 |
-132.09 |
135.04 |
| 10:16 |
211.31 |
-132.09 |
140.58 |
| 10:15 |
211.31 |
-132.09 |
140.38 |
| 10:14 |
211.31 |
-132.09 |
143.63 |
| 10:13 |
211.31 |
-132.09 |
144.27 |
| 10:12 |
211.31 |
-132.09 |
134.19 |
| 10:11 |
211.31 |
-138.47 |
128.82 |
| 10:10 |
211.31 |
-138.47 |
129.90 |
| 10:09 |
211.31 |
-98.17 |
168.18 |
| 10:08 |
211.31 |
-98.17 |
179.91 |
| 10:07 |
211.31 |
-98.17 |
187.06 |
| 10:06 |
211.31 |
-98.17 |
188.59 |
| 10:05 |
211.31 |
-98.17 |
192.16 |
| 10:04 |
211.31 |
-111.91 |
178.47 |
| 10:03 |
211.31 |
-111.91 |
181.02 |
| 10:02 |
211.31 |
-111.91 |
185.74 |
| 10:01 |
211.31 |
-99.15 |
192.69 |
| 10:00 |
154.73 |
-94.13 |
199.40 |
| 09:59 |
154.73 |
-87.36 |
210.11 |
| 09:58 |
154.73 |
-69.56 |
216.17 |
| 09:57 |
154.73 |
-63.18 |
215.46 |
| 09:56 |
154.73 |
-63.18 |
231.37 |
| 09:55 |
154.73 |
-45.23 |
239.99 |
| 09:54 |
154.73 |
-38.83 |
245.43 |
| 09:53 |
154.73 |
-38.83 |
244.21 |
| 09:52 |
154.73 |
-38.83 |
256.18 |
| 09:51 |
210.86 |
-25.20 |
257.77 |
| 09:50 |
210.86 |
-25.20 |
256.55 |
| 09:49 |
210.86 |
-25.20 |
256.10 |
| 09:48 |
210.86 |
-17.70 |
269.93 |
| 09:47 |
210.86 |
-30.41 |
283.00 |
| 09:46 |
210.86 |
40.58 |
342.35 |
| 09:45 |
210.86 |
56.79 |
329.83 |
| 09:44 |
210.86 |
32.72 |
254.11 |
| 09:43 |
210.86 |
25.91 |
233.69 |
| 09:42 |
164.06 |
-7.80 |
203.42 |
| 09:41 |
164.06 |
-7.80 |
191.95 |
| 09:40 |
164.06 |
-15.50 |
193.85 |
| 09:39 |
66.28 |
-2.57 |
200.69 |
| 09:38 |
0.00 |
19.54 |
184.26 |
| 09:37 |
0.00 |
13.13 |
169.06 |
| 09:36 |
0.00 |
-19.59 |
137.10 |
| 09:35 |
0.00 |
-0.50 |
65.45 |
| 09:34 |
0.00 |
6.14 |
69.09 |
| 09:33 |
0.00 |
25.49 |
65.61 |
| 09:32 |
0.00 |
-24.38 |
10.99 |
| 09:31 |
0.00 |
-35.57 |
15.18 |
| 09:30 |
0.00 |
0.00 |
-3.89 |
|
| 大单资金：138.11万元 |
成交额占比：1.73% |
| 中单资金：-300.32万元 |
成交额占比：-3.76% |
| 小单资金：65.32万元 |
成交额占比：0.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
6.43 |
0.94% |
-96.89 |
-382.18 |
138.11 |
1.73% |
-300.32 |
-3.76% |
65.32 |
0.82% |
| 20250327 |
6.37 |
-1.39% |
-3166.35 |
95.70 |
-680.12 |
-7.88% |
-1470.87 |
-17.04% |
-1015.36 |
-11.76% |
| 20250326 |
6.46 |
-1.67% |
-1653.48 |
371.75 |
-1050.33 |
-8.39% |
-638.10 |
-5.10% |
34.95 |
0.28% |
| 20250325 |
6.57 |
1.86% |
1953.48 |
2074.38 |
1995.03 |
16.11% |
-73.49 |
-0.59% |
31.94 |
0.26% |
| 20250324 |
6.45 |
-0.31% |
-1803.77 |
178.77 |
-784.87 |
-7.30% |
-693.71 |
-6.45% |
-325.19 |
-3.02% |
| 20250321 |
6.47 |
1.73% |
1012.20 |
1397.90 |
615.99 |
4.66% |
320.47 |
2.42% |
75.74 |
0.57% |
| 20250320 |
6.36 |
0.16% |
-398.77 |
1238.35 |
-404.07 |
-5.44% |
106.97 |
1.44% |
-101.67 |
-1.37% |
| 20250319 |
6.35 |
1.44% |
3284.72 |
2617.08 |
652.30 |
4.75% |
1560.69 |
11.37% |
1071.73 |
7.81% |
| 20250318 |
6.26 |
0.32% |
153.21 |
1240.74 |
99.42 |
1.84% |
-254.78 |
-4.72% |
308.57 |
5.72% |
| 20250317 |
6.24 |
0.00% |
-1070.00 |
1074.68 |
434.26 |
4.10% |
52.85 |
0.50% |
-1557.11 |
-14.69% |
| 20250314 |
6.24 |
0.48% |
1525.18 |
431.81 |
456.44 |
4.27% |
848.43 |
7.94% |
220.31 |
2.06% |
| 20250313 |
6.21 |
0.32% |
-391.04 |
328.44 |
974.66 |
11.08% |
-1041.70 |
-11.84% |
-324.00 |
-3.68% |
| 20250312 |
6.19 |
-0.32% |
-1743.24 |
-1793.65 |
-724.04 |
-13.48% |
-118.08 |
-2.20% |
-901.12 |
-16.78% |
| 20250311 |
6.21 |
0.32% |
-158.01 |
-1491.73 |
-66.64 |
-1.78% |
-202.63 |
-5.41% |
111.26 |
2.97% |
| 20250310 |
6.19 |
-0.32% |
-526.71 |
-1838.19 |
-208.61 |
-6.69% |
-23.58 |
-0.76% |
-294.52 |
-9.44% |
| 20250307 |
6.21 |
0.98% |
2871.71 |
-2297.69 |
353.07 |
4.20% |
1372.90 |
16.33% |
1145.74 |
13.63% |
| 20250306 |
6.15 |
-0.65% |
-1086.20 |
-2577.20 |
-1147.43 |
-16.82% |
-49.99 |
-0.73% |
111.22 |
1.63% |
| 20250305 |
6.19 |
0.49% |
-442.21 |
-1241.72 |
-422.12 |
-9.55% |
-132.11 |
-2.99% |
112.02 |
2.53% |
| 20250304 |
6.16 |
0.33% |
-298.10 |
-596.51 |
-413.10 |
-10.96% |
74.93 |
1.99% |
40.07 |
1.06% |
| 20250303 |
6.14 |
-0.81% |
-2237.12 |
-1487.56 |
-668.11 |
-9.61% |
-51.10 |
-0.74% |
-1517.91 |
-21.84% |
| 20250228 |
6.19 |
-0.48% |
-214.69 |
-159.91 |
73.56 |
1.57% |
-341.75 |
-7.31% |
53.50 |
1.14% |
| 20250227 |
6.22 |
0.00% |
99.96 |
-656.22 |
188.05 |
4.79% |
-28.85 |
-0.73% |
-59.24 |
-1.51% |
| 20250226 |
6.22 |
0.97% |
1291.25 |
-834.23 |
223.09 |
3.68% |
411.69 |
6.79% |
656.47 |
10.82% |
| 20250225 |
6.16 |
-1.44% |
-3049.08 |
-1526.31 |
-1304.15 |
-14.93% |
-596.14 |
-6.82% |
-1148.79 |
-13.15% |
| 20250224 |
6.25 |
-0.32% |
60.25 |
-94.54 |
659.54 |
7.84% |
-304.09 |
-3.62% |
-295.20 |
-3.51% |
| 20250221 |
6.27 |
-0.48% |
-992.06 |
-128.52 |
-422.75 |
-8.06% |
-485.67 |
-9.26% |
-83.64 |
-1.59% |
| 20250220 |
6.30 |
0.32% |
576.28 |
-150.05 |
10.04 |
0.20% |
175.08 |
3.43% |
391.16 |
7.67% |
| 20250219 |
6.28 |
-0.48% |
-633.93 |
393.12 |
-468.99 |
-7.66% |
115.24 |
1.88% |
-280.18 |
-4.57% |
| 20250218 |
6.31 |
-0.47% |
507.96 |
128.25 |
127.62 |
1.44% |
-314.28 |
-3.56% |
694.62 |
7.86% |
| 20250217 |
6.34 |
0.96% |
1896.31 |
-173.60 |
625.56 |
8.85% |
746.96 |
10.56% |
523.79 |
7.41% |
600236桂冠电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600236桂冠电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600236桂冠电力 小单资金流向：成交单小于1万股或5万元。
如何看桂冠电力[600236]资金流向的流入和流出呢？什么是桂冠电力[600236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂冠电力[600236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对桂冠电力[600236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
