| 600249两面针 今日实时资金流向 |
| 15:00 |
57.34 |
85.27 |
273.02 |
| 14:59 |
57.34 |
94.87 |
243.07 |
| 14:58 |
57.34 |
94.87 |
243.07 |
| 14:57 |
57.34 |
94.87 |
243.07 |
| 14:56 |
-40.42 |
122.27 |
248.66 |
| 14:55 |
-9.02 |
107.27 |
257.30 |
| 14:54 |
-9.02 |
117.27 |
264.05 |
| 14:53 |
-9.02 |
102.31 |
262.50 |
| 14:52 |
82.13 |
93.24 |
270.30 |
| 14:51 |
82.13 |
93.24 |
270.60 |
| 14:50 |
82.13 |
93.24 |
266.89 |
| 14:49 |
82.13 |
93.24 |
261.57 |
| 14:48 |
82.13 |
93.24 |
261.77 |
| 14:47 |
82.13 |
93.24 |
262.92 |
| 14:46 |
82.13 |
93.24 |
254.51 |
| 14:45 |
82.13 |
81.99 |
244.66 |
| 14:44 |
82.13 |
84.49 |
238.81 |
| 14:43 |
82.13 |
84.49 |
239.66 |
| 14:42 |
82.13 |
89.49 |
240.41 |
| 14:41 |
82.13 |
107.64 |
232.75 |
| 14:40 |
82.13 |
107.64 |
238.85 |
| 14:39 |
82.13 |
107.64 |
238.34 |
| 14:38 |
82.13 |
107.64 |
241.39 |
| 14:37 |
82.13 |
107.64 |
242.29 |
| 14:36 |
82.13 |
93.49 |
263.58 |
| 14:35 |
82.13 |
76.48 |
265.52 |
| 14:34 |
82.13 |
65.96 |
259.17 |
| 14:33 |
82.13 |
71.56 |
255.92 |
| 14:32 |
82.13 |
76.56 |
264.42 |
| 14:31 |
82.13 |
95.41 |
269.27 |
| 14:30 |
82.13 |
47.67 |
248.62 |
| 14:29 |
82.13 |
38.57 |
246.07 |
| 14:28 |
82.13 |
21.81 |
245.32 |
| 14:27 |
82.13 |
14.42 |
242.97 |
| 14:26 |
82.13 |
14.42 |
242.22 |
| 14:25 |
82.13 |
14.42 |
235.58 |
| 14:24 |
82.13 |
14.42 |
225.56 |
| 14:23 |
82.13 |
6.40 |
216.33 |
| 14:22 |
82.13 |
6.40 |
204.07 |
| 14:21 |
82.13 |
-6.32 |
192.38 |
| 14:20 |
82.13 |
-6.32 |
182.24 |
| 14:19 |
82.13 |
-6.32 |
171.52 |
| 14:18 |
82.13 |
17.40 |
171.42 |
| 14:17 |
82.13 |
22.57 |
177.74 |
| 14:16 |
51.75 |
21.63 |
175.35 |
| 14:15 |
51.75 |
21.63 |
174.45 |
| 14:14 |
51.75 |
21.63 |
175.24 |
| 14:13 |
51.75 |
21.63 |
185.18 |
| 14:12 |
51.75 |
6.48 |
177.03 |
| 14:11 |
21.64 |
-0.86 |
176.31 |
| 14:10 |
21.64 |
18.68 |
175.91 |
| 14:09 |
21.64 |
18.68 |
175.91 |
| 14:08 |
21.64 |
0.68 |
168.30 |
| 14:07 |
21.64 |
21.65 |
164.77 |
| 14:06 |
21.64 |
36.56 |
163.53 |
| 14:05 |
21.64 |
36.56 |
161.73 |
| 14:04 |
21.64 |
62.75 |
176.27 |
| 14:03 |
21.64 |
62.75 |
180.95 |
| 14:02 |
21.64 |
62.75 |
181.50 |
| 14:01 |
21.64 |
62.74 |
181.94 |
| 14:00 |
21.64 |
62.74 |
181.59 |
| 13:59 |
21.64 |
71.63 |
187.58 |
| 13:58 |
21.64 |
103.46 |
184.88 |
| 13:57 |
57.14 |
122.61 |
194.28 |
| 13:56 |
57.14 |
122.61 |
194.52 |
| 13:55 |
57.14 |
122.61 |
194.22 |
| 13:54 |
57.14 |
122.61 |
197.53 |
| 13:53 |
57.14 |
122.61 |
197.58 |
| 13:52 |
57.14 |
122.61 |
197.58 |
| 13:51 |
57.14 |
122.61 |
196.02 |
| 13:50 |
57.14 |
131.53 |
191.41 |
| 13:49 |
57.14 |
108.59 |
174.42 |
| 13:48 |
57.14 |
108.59 |
175.87 |
| 13:47 |
57.14 |
108.59 |
175.87 |
| 13:46 |
57.14 |
108.59 |
176.22 |
| 13:45 |
57.14 |
108.59 |
179.32 |
| 13:44 |
57.14 |
108.59 |
180.47 |
| 13:43 |
57.14 |
108.59 |
181.17 |
| 13:42 |
57.14 |
108.59 |
181.12 |
| 13:41 |
57.14 |
108.59 |
181.27 |
| 13:40 |
57.14 |
113.59 |
181.82 |
| 13:39 |
57.14 |
113.59 |
180.77 |
| 13:38 |
57.14 |
113.59 |
178.97 |
| 13:37 |
57.14 |
128.59 |
182.46 |
| 13:36 |
57.14 |
128.59 |
179.46 |
| 13:35 |
57.14 |
128.59 |
179.50 |
| 13:34 |
57.14 |
133.59 |
178.65 |
| 13:33 |
57.14 |
133.59 |
179.70 |
| 13:32 |
57.14 |
128.58 |
180.25 |
| 13:31 |
57.14 |
128.58 |
181.45 |
| 13:30 |
57.14 |
133.58 |
180.75 |
| 13:29 |
57.14 |
143.58 |
174.54 |
| 13:28 |
57.14 |
143.58 |
173.99 |
| 13:27 |
57.14 |
138.57 |
172.58 |
| 13:26 |
57.14 |
138.57 |
173.48 |
| 13:25 |
57.14 |
138.57 |
174.29 |
| 13:24 |
57.14 |
128.55 |
161.96 |
| 13:23 |
57.14 |
128.55 |
159.25 |
| 13:22 |
57.14 |
128.55 |
154.75 |
| 13:21 |
57.14 |
128.55 |
155.59 |
| 13:20 |
57.14 |
133.55 |
156.34 |
| 13:19 |
57.14 |
133.55 |
158.24 |
| 13:18 |
57.14 |
125.60 |
159.04 |
| 13:17 |
57.14 |
125.60 |
160.69 |
| 13:16 |
57.14 |
125.60 |
160.39 |
| 13:15 |
57.14 |
125.60 |
157.54 |
| 13:14 |
57.14 |
125.60 |
154.79 |
| 13:13 |
57.14 |
125.60 |
152.44 |
| 13:12 |
57.14 |
125.60 |
149.44 |
| 13:11 |
57.14 |
125.60 |
152.28 |
| 13:10 |
57.14 |
125.60 |
151.53 |
| 13:09 |
87.14 |
131.00 |
135.33 |
| 13:08 |
87.14 |
131.00 |
135.98 |
| 13:07 |
87.14 |
153.09 |
147.85 |
| 13:06 |
87.14 |
153.09 |
167.64 |
| 13:05 |
87.14 |
158.10 |
165.13 |
| 13:04 |
87.14 |
181.08 |
180.64 |
| 13:03 |
87.14 |
191.17 |
179.48 |
| 13:02 |
87.14 |
191.17 |
183.00 |
| 13:01 |
87.14 |
184.70 |
181.54 |
| 11:30 |
87.14 |
194.20 |
194.93 |
| 11:29 |
87.14 |
194.20 |
197.39 |
| 11:28 |
87.14 |
194.20 |
198.54 |
| 11:27 |
87.14 |
199.98 |
204.48 |
| 11:26 |
87.14 |
177.30 |
203.62 |
| 11:25 |
87.14 |
177.30 |
203.31 |
| 11:24 |
87.14 |
177.30 |
198.69 |
| 11:23 |
87.14 |
182.87 |
194.56 |
| 11:22 |
87.14 |
199.01 |
194.61 |
| 11:21 |
87.14 |
199.01 |
195.87 |
| 11:20 |
87.14 |
215.65 |
186.81 |
| 11:19 |
87.14 |
192.82 |
174.91 |
| 11:18 |
87.14 |
148.10 |
178.63 |
| 11:17 |
-2.05 |
94.68 |
169.02 |
| 11:16 |
-67.78 |
77.11 |
165.06 |
| 11:15 |
-67.78 |
77.11 |
166.96 |
| 11:14 |
-67.78 |
82.11 |
159.99 |
| 11:13 |
-67.78 |
82.11 |
158.99 |
| 11:12 |
-67.78 |
82.11 |
148.62 |
| 11:11 |
-67.78 |
82.11 |
149.77 |
| 11:10 |
-67.78 |
68.52 |
147.71 |
| 11:09 |
-141.38 |
46.83 |
123.49 |
| 11:08 |
-141.38 |
42.35 |
125.43 |
| 11:07 |
-141.38 |
42.35 |
126.03 |
| 11:06 |
-141.38 |
33.44 |
126.38 |
| 11:05 |
-141.38 |
41.11 |
124.68 |
| 11:04 |
-141.38 |
41.11 |
118.79 |
| 11:03 |
-141.38 |
66.86 |
117.64 |
| 11:02 |
-181.97 |
47.75 |
111.74 |
| 11:01 |
-181.97 |
47.75 |
110.25 |
| 11:00 |
-181.97 |
47.75 |
105.97 |
| 10:59 |
-181.97 |
56.49 |
144.64 |
| 10:58 |
-181.97 |
56.49 |
136.87 |
| 10:57 |
-181.97 |
56.49 |
137.76 |
| 10:56 |
-181.97 |
61.46 |
133.43 |
| 10:55 |
-181.97 |
61.46 |
130.34 |
| 10:54 |
-181.97 |
41.79 |
126.75 |
| 10:53 |
-181.97 |
21.91 |
119.99 |
| 10:52 |
-181.97 |
11.00 |
109.77 |
| 10:51 |
-181.97 |
11.00 |
113.04 |
| 10:50 |
-181.97 |
11.00 |
110.75 |
| 10:49 |
-181.97 |
11.00 |
102.83 |
| 10:48 |
-181.97 |
5.06 |
94.47 |
| 10:47 |
-181.97 |
-2.66 |
77.14 |
| 10:46 |
-181.97 |
7.12 |
77.34 |
| 10:45 |
-181.97 |
7.12 |
77.09 |
| 10:44 |
-181.97 |
7.12 |
79.07 |
| 10:43 |
-181.97 |
-19.76 |
86.13 |
| 10:42 |
-181.97 |
-13.39 |
87.12 |
| 10:41 |
-181.97 |
-13.39 |
87.27 |
| 10:40 |
-181.97 |
14.48 |
87.22 |
| 10:39 |
-181.97 |
14.48 |
85.03 |
| 10:38 |
-181.97 |
14.48 |
82.55 |
| 10:37 |
-181.97 |
14.48 |
82.50 |
| 10:36 |
-181.97 |
16.45 |
78.87 |
| 10:35 |
-181.97 |
16.45 |
79.37 |
| 10:34 |
-181.97 |
16.45 |
79.62 |
| 10:33 |
-181.97 |
16.45 |
79.82 |
| 10:32 |
-181.97 |
18.53 |
49.67 |
| 10:31 |
-181.97 |
18.53 |
45.56 |
| 10:30 |
-181.97 |
38.29 |
50.45 |
| 10:29 |
-181.97 |
38.29 |
49.91 |
| 10:28 |
-181.97 |
38.29 |
49.46 |
| 10:27 |
-181.97 |
38.29 |
50.99 |
| 10:26 |
-181.97 |
38.29 |
45.40 |
| 10:25 |
-181.97 |
38.29 |
45.85 |
| 10:24 |
-181.97 |
33.36 |
44.96 |
| 10:23 |
-181.97 |
43.51 |
44.76 |
| 10:22 |
-181.97 |
49.38 |
34.84 |
| 10:21 |
-181.97 |
57.51 |
36.96 |
| 10:20 |
-181.97 |
45.93 |
18.86 |
| 10:19 |
-181.97 |
45.93 |
20.04 |
| 10:18 |
-181.97 |
39.96 |
26.29 |
| 10:17 |
-181.97 |
39.96 |
29.99 |
| 10:16 |
-146.30 |
55.24 |
28.46 |
| 10:15 |
-146.30 |
62.54 |
43.53 |
| 10:14 |
-146.30 |
62.54 |
49.10 |
| 10:13 |
-114.00 |
62.54 |
52.90 |
| 10:12 |
-114.00 |
96.48 |
59.61 |
| 10:11 |
-114.00 |
89.45 |
77.78 |
| 10:10 |
-114.00 |
89.45 |
77.92 |
| 10:09 |
-114.00 |
89.45 |
80.59 |
| 10:08 |
-114.00 |
84.50 |
67.77 |
| 10:07 |
-81.14 |
90.29 |
86.46 |
| 10:06 |
-81.14 |
90.29 |
81.60 |
| 10:05 |
-81.14 |
76.11 |
72.44 |
| 10:04 |
-81.14 |
70.12 |
63.82 |
| 10:03 |
-81.14 |
82.76 |
41.04 |
| 10:02 |
-81.14 |
82.76 |
37.87 |
| 10:01 |
-49.96 |
82.76 |
39.35 |
| 10:00 |
-49.96 |
82.76 |
25.39 |
| 09:59 |
-49.96 |
77.23 |
26.58 |
| 09:58 |
-49.96 |
93.63 |
22.08 |
| 09:57 |
-49.96 |
117.09 |
34.45 |
| 09:56 |
-49.96 |
95.94 |
32.81 |
| 09:55 |
-49.96 |
101.08 |
31.76 |
| 09:54 |
-15.31 |
101.07 |
35.72 |
| 09:53 |
-15.31 |
118.98 |
48.01 |
| 09:52 |
-15.31 |
118.98 |
37.31 |
| 09:51 |
-15.31 |
127.31 |
40.33 |
| 09:50 |
-15.31 |
121.98 |
34.77 |
| 09:49 |
-15.31 |
132.53 |
40.29 |
| 09:48 |
-15.31 |
119.29 |
64.85 |
| 09:47 |
-15.31 |
139.17 |
76.44 |
| 09:46 |
-15.31 |
169.05 |
85.70 |
| 09:45 |
-15.31 |
158.67 |
86.27 |
| 09:44 |
-15.31 |
174.48 |
91.86 |
| 09:43 |
-15.31 |
201.04 |
92.49 |
| 09:42 |
-15.31 |
185.51 |
91.71 |
| 09:41 |
-15.31 |
146.83 |
90.25 |
| 09:40 |
-15.31 |
128.84 |
91.22 |
| 09:39 |
-47.11 |
96.91 |
31.17 |
| 09:38 |
-47.11 |
93.18 |
33.79 |
| 09:37 |
-47.11 |
71.02 |
39.29 |
| 09:36 |
-47.11 |
63.12 |
40.17 |
| 09:35 |
-47.11 |
62.70 |
38.07 |
| 09:34 |
-47.11 |
24.10 |
40.07 |
| 09:33 |
-132.75 |
37.93 |
60.20 |
| 09:32 |
-29.53 |
17.39 |
68.52 |
| 09:31 |
0.00 |
-11.60 |
57.53 |
| 09:30 |
0.00 |
-47.33 |
-13.23 |
|
| 大单资金：57.34万元 |
成交额占比：0.92% |
| 中单资金：85.27万元 |
成交额占比：1.37% |
| 小单资金：273.02万元 |
成交额占比：4.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.02 |
1.41% |
476.27 |
236.48 |
87.14 |
2.10% |
194.20 |
4.67% |
194.93 |
4.69% |
| 20241120 |
4.95 |
1.64% |
759.51 |
52.26 |
422.89 |
11.40% |
78.20 |
2.11% |
258.42 |
6.97% |
| 20241119 |
4.87 |
1.46% |
43.22 |
-585.09 |
-62.56 |
-1.83% |
133.09 |
3.90% |
-27.31 |
-0.80% |
| 20241118 |
4.80 |
-0.62% |
-489.14 |
-929.07 |
-56.57 |
-1.02% |
-342.82 |
-6.18% |
-89.75 |
-1.62% |
| 20241115 |
4.83 |
-1.23% |
-378.03 |
-1334.24 |
-154.42 |
-2.87% |
-393.85 |
-7.31% |
170.24 |
3.16% |
| 20241114 |
4.89 |
-2.20% |
-1090.97 |
-2314.75 |
-97.08 |
-2.43% |
-574.49 |
-14.38% |
-419.40 |
-10.50% |
| 20241113 |
5.00 |
-0.60% |
-477.99 |
-1818.04 |
-214.46 |
-4.24% |
-542.41 |
-10.73% |
278.88 |
5.52% |
| 20241112 |
5.03 |
-0.20% |
-1047.54 |
-731.37 |
-406.54 |
-5.47% |
-362.02 |
-4.87% |
-278.98 |
-3.75% |
| 20241111 |
5.04 |
-1.18% |
-1067.14 |
-417.41 |
-461.74 |
-7.59% |
-561.70 |
-9.24% |
-43.70 |
-0.72% |
| 20241108 |
5.10 |
-1.54% |
-2046.98 |
-304.84 |
-1134.93 |
-11.97% |
-813.12 |
-8.58% |
-98.93 |
-1.04% |
| 20241107 |
5.18 |
1.97% |
1626.87 |
1165.68 |
399.63 |
3.95% |
757.25 |
7.49% |
469.99 |
4.65% |
| 20241106 |
5.08 |
4.10% |
1594.42 |
860.05 |
872.21 |
7.00% |
652.45 |
5.24% |
69.76 |
0.56% |
| 20241105 |
4.88 |
0.21% |
93.66 |
318.99 |
-92.58 |
-1.54% |
58.52 |
0.97% |
127.72 |
2.13% |
| 20241104 |
4.87 |
-0.20% |
-323.17 |
-401.22 |
-349.17 |
-6.57% |
-47.55 |
-0.89% |
73.55 |
1.38% |
| 20241101 |
4.88 |
-0.20% |
-91.06 |
386.54 |
335.59 |
4.25% |
-360.31 |
-4.56% |
-66.34 |
-0.84% |
| 20241031 |
4.89 |
0.20% |
-680.93 |
-50.60 |
94.00 |
1.36% |
-986.55 |
-14.29% |
211.62 |
3.07% |
| 20241030 |
4.88 |
1.24% |
969.09 |
241.65 |
331.15 |
3.14% |
264.96 |
2.51% |
372.98 |
3.53% |
| 20241029 |
4.82 |
-1.23% |
-1625.39 |
-89.40 |
-812.79 |
-12.84% |
-401.29 |
-6.34% |
-411.31 |
-6.50% |
| 20241028 |
4.88 |
4.05% |
1369.43 |
772.55 |
438.59 |
6.32% |
89.34 |
1.29% |
841.50 |
12.12% |
| 20241025 |
4.69 |
1.74% |
428.70 |
-184.54 |
-101.55 |
-2.23% |
160.30 |
3.51% |
369.95 |
8.11% |
| 20241024 |
4.61 |
1.99% |
672.30 |
436.41 |
386.25 |
9.21% |
212.73 |
5.07% |
73.32 |
1.75% |
| 20241023 |
4.52 |
-0.66% |
-177.41 |
-260.25 |
0.10 |
0.00% |
-123.54 |
-2.90% |
-53.97 |
-1.27% |
| 20241022 |
4.55 |
2.71% |
956.69 |
-373.98 |
49.16 |
0.97% |
335.87 |
6.65% |
571.66 |
11.31% |
| 20241021 |
4.43 |
-0.23% |
-336.03 |
-777.90 |
-518.50 |
-12.56% |
78.92 |
1.91% |
103.55 |
2.51% |
| 20241018 |
4.44 |
1.60% |
685.94 |
-413.45 |
519.40 |
12.95% |
116.75 |
2.91% |
49.79 |
1.24% |
| 20241017 |
4.37 |
-1.13% |
-909.75 |
-1325.07 |
-310.41 |
-9.31% |
-334.74 |
-10.04% |
-264.60 |
-7.93% |
| 20241016 |
4.42 |
-0.23% |
-554.96 |
-866.60 |
-113.63 |
-3.60% |
-243.87 |
-7.73% |
-197.46 |
-6.26% |
| 20241015 |
4.43 |
-0.67% |
127.53 |
-1378.03 |
-354.76 |
-7.96% |
273.83 |
6.15% |
208.46 |
4.68% |
| 20241014 |
4.46 |
0.90% |
-627.81 |
-3449.68 |
-154.05 |
-4.36% |
-125.77 |
-3.56% |
-347.99 |
-9.85% |
| 20241011 |
4.42 |
-1.34% |
-1407.36 |
-3667.83 |
-392.22 |
-7.36% |
-668.81 |
-12.55% |
-346.33 |
-6.50% |
600249两面针 大单资金流向：成交单大于等于6万股或者30万元以上。
600249两面针 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600249两面针 小单资金流向：成交单小于1万股或5万元。
如何看两面针[600249]资金流向的流入和流出呢？什么是两面针[600249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
两面针[600249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对两面针[600249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
