| 600249两面针 今日实时资金流向 |
| 15:00 |
654.30 |
631.85 |
481.50 |
| 14:59 |
654.30 |
595.02 |
473.05 |
| 14:58 |
654.30 |
595.02 |
473.05 |
| 14:57 |
654.30 |
595.02 |
473.05 |
| 14:56 |
654.30 |
605.18 |
468.17 |
| 14:55 |
654.30 |
610.70 |
467.05 |
| 14:54 |
654.30 |
607.79 |
449.60 |
| 14:53 |
654.30 |
602.27 |
432.26 |
| 14:52 |
654.30 |
646.86 |
429.42 |
| 14:51 |
654.30 |
641.88 |
434.26 |
| 14:50 |
654.30 |
614.23 |
422.26 |
| 14:49 |
654.30 |
614.23 |
410.42 |
| 14:48 |
654.30 |
583.41 |
414.45 |
| 14:47 |
654.30 |
546.65 |
384.47 |
| 14:46 |
654.30 |
546.65 |
384.95 |
| 14:45 |
654.30 |
558.94 |
380.15 |
| 14:44 |
654.30 |
586.49 |
373.52 |
| 14:43 |
654.30 |
570.70 |
374.28 |
| 14:42 |
720.60 |
554.14 |
366.49 |
| 14:41 |
720.60 |
554.14 |
363.55 |
| 14:40 |
683.06 |
548.62 |
360.40 |
| 14:39 |
683.06 |
548.62 |
358.19 |
| 14:38 |
683.06 |
555.78 |
357.36 |
| 14:37 |
717.55 |
555.78 |
358.30 |
| 14:36 |
717.55 |
555.78 |
358.79 |
| 14:35 |
717.55 |
545.63 |
346.86 |
| 14:34 |
676.06 |
519.07 |
339.09 |
| 14:33 |
676.06 |
525.28 |
347.35 |
| 14:32 |
676.06 |
567.66 |
413.15 |
| 14:31 |
676.06 |
578.37 |
427.94 |
| 14:30 |
676.06 |
594.93 |
421.14 |
| 14:29 |
676.06 |
599.95 |
423.24 |
| 14:28 |
676.06 |
605.42 |
430.20 |
| 14:27 |
676.06 |
610.96 |
428.70 |
| 14:26 |
676.06 |
610.96 |
430.14 |
| 14:25 |
676.06 |
605.02 |
414.66 |
| 14:24 |
676.06 |
605.02 |
411.72 |
| 14:23 |
676.06 |
615.81 |
426.21 |
| 14:22 |
676.06 |
615.81 |
437.21 |
| 14:21 |
623.81 |
598.74 |
435.10 |
| 14:20 |
623.81 |
598.74 |
434.65 |
| 14:19 |
514.34 |
588.75 |
426.19 |
| 14:18 |
514.34 |
588.75 |
422.71 |
| 14:17 |
440.49 |
588.75 |
420.61 |
| 14:16 |
440.49 |
588.75 |
420.39 |
| 14:15 |
440.49 |
588.75 |
418.89 |
| 14:14 |
440.49 |
598.09 |
419.61 |
| 14:13 |
440.49 |
598.09 |
422.58 |
| 14:12 |
440.49 |
640.90 |
426.60 |
| 14:11 |
440.49 |
640.90 |
436.79 |
| 14:10 |
440.49 |
640.90 |
434.42 |
| 14:09 |
440.49 |
640.90 |
426.57 |
| 14:08 |
440.49 |
626.61 |
400.07 |
| 14:07 |
440.49 |
626.61 |
396.09 |
| 14:06 |
440.49 |
626.60 |
395.81 |
| 14:05 |
440.49 |
626.60 |
389.25 |
| 14:04 |
440.49 |
626.60 |
389.02 |
| 14:03 |
440.49 |
632.11 |
387.81 |
| 14:02 |
440.49 |
621.29 |
383.45 |
| 14:01 |
440.49 |
615.61 |
364.00 |
| 14:00 |
440.49 |
615.61 |
361.46 |
| 13:59 |
440.49 |
632.36 |
356.78 |
| 13:58 |
440.49 |
632.36 |
357.50 |
| 13:57 |
440.49 |
626.80 |
345.98 |
| 13:56 |
440.49 |
626.80 |
345.92 |
| 13:55 |
440.49 |
626.80 |
344.22 |
| 13:54 |
440.49 |
618.42 |
344.60 |
| 13:53 |
440.49 |
618.42 |
345.53 |
| 13:52 |
440.49 |
618.42 |
362.17 |
| 13:51 |
440.49 |
618.42 |
352.25 |
| 13:50 |
440.49 |
606.46 |
346.63 |
| 13:49 |
440.49 |
606.46 |
348.99 |
| 13:48 |
440.49 |
606.46 |
347.67 |
| 13:47 |
440.49 |
595.44 |
346.79 |
| 13:46 |
440.49 |
595.44 |
344.75 |
| 13:45 |
440.49 |
565.86 |
341.44 |
| 13:44 |
440.49 |
565.86 |
341.17 |
| 13:43 |
440.49 |
565.86 |
344.41 |
| 13:42 |
440.49 |
565.86 |
344.13 |
| 13:41 |
440.49 |
576.86 |
345.67 |
| 13:40 |
440.49 |
576.86 |
345.73 |
| 13:39 |
440.49 |
576.86 |
345.62 |
| 13:38 |
440.49 |
582.48 |
348.43 |
| 13:37 |
440.49 |
566.85 |
353.89 |
| 13:36 |
440.49 |
566.85 |
354.05 |
| 13:35 |
403.85 |
555.79 |
362.88 |
| 13:34 |
403.85 |
519.20 |
362.00 |
| 13:33 |
403.85 |
502.25 |
359.79 |
| 13:32 |
403.85 |
507.65 |
353.02 |
| 13:31 |
335.71 |
495.12 |
351.25 |
| 13:30 |
335.71 |
476.53 |
345.80 |
| 13:29 |
335.71 |
476.53 |
340.58 |
| 13:28 |
335.71 |
476.53 |
338.05 |
| 13:27 |
335.71 |
476.53 |
331.39 |
| 13:26 |
335.71 |
476.53 |
330.90 |
| 13:25 |
335.71 |
489.16 |
330.90 |
| 13:24 |
335.71 |
489.16 |
319.57 |
| 13:23 |
335.71 |
498.05 |
329.61 |
| 13:22 |
335.71 |
498.05 |
328.90 |
| 13:21 |
335.71 |
510.02 |
327.85 |
| 13:20 |
335.71 |
510.02 |
326.14 |
| 13:19 |
335.71 |
510.02 |
326.31 |
| 13:18 |
335.71 |
515.96 |
317.51 |
| 13:17 |
335.71 |
515.96 |
315.31 |
| 13:16 |
335.71 |
522.56 |
314.42 |
| 13:15 |
335.71 |
522.56 |
319.04 |
| 13:14 |
335.71 |
539.06 |
327.58 |
| 13:13 |
335.71 |
539.06 |
325.20 |
| 13:12 |
302.37 |
539.06 |
323.21 |
| 13:11 |
302.37 |
530.78 |
324.31 |
| 13:10 |
302.37 |
526.76 |
320.29 |
| 13:09 |
255.24 |
526.76 |
309.48 |
| 13:08 |
255.24 |
538.11 |
308.16 |
| 13:07 |
255.24 |
538.11 |
298.37 |
| 13:06 |
255.24 |
538.11 |
295.34 |
| 13:05 |
255.24 |
552.96 |
289.68 |
| 13:04 |
255.24 |
552.96 |
290.06 |
| 13:03 |
255.24 |
545.74 |
288.63 |
| 13:02 |
255.24 |
540.24 |
285.82 |
| 13:01 |
255.24 |
561.59 |
322.03 |
| 11:30 |
255.24 |
561.87 |
332.73 |
| 11:29 |
255.24 |
561.87 |
338.41 |
| 11:28 |
255.24 |
561.87 |
335.81 |
| 11:27 |
255.24 |
561.87 |
332.55 |
| 11:26 |
255.24 |
561.87 |
332.77 |
| 11:25 |
255.24 |
561.87 |
332.49 |
| 11:24 |
255.24 |
539.19 |
322.15 |
| 11:23 |
255.24 |
539.19 |
312.19 |
| 11:22 |
255.24 |
549.24 |
312.25 |
| 11:21 |
255.24 |
565.80 |
315.60 |
| 11:20 |
255.24 |
565.80 |
316.10 |
| 11:19 |
255.24 |
565.80 |
317.14 |
| 11:18 |
255.24 |
565.80 |
313.88 |
| 11:17 |
255.24 |
565.80 |
315.48 |
| 11:16 |
255.24 |
556.41 |
314.98 |
| 11:15 |
255.24 |
542.84 |
331.60 |
| 11:14 |
255.24 |
542.84 |
333.41 |
| 11:13 |
255.24 |
542.84 |
328.49 |
| 11:12 |
255.24 |
542.84 |
324.84 |
| 11:11 |
255.24 |
542.84 |
325.89 |
| 11:10 |
255.24 |
553.88 |
327.54 |
| 11:09 |
255.24 |
553.88 |
332.51 |
| 11:08 |
255.24 |
570.47 |
338.48 |
| 11:07 |
255.24 |
570.47 |
343.18 |
| 11:06 |
255.24 |
570.47 |
339.35 |
| 11:05 |
255.24 |
570.47 |
339.57 |
| 11:04 |
255.24 |
551.57 |
329.70 |
| 11:03 |
255.24 |
516.50 |
313.11 |
| 11:02 |
206.44 |
445.22 |
289.31 |
| 11:01 |
206.44 |
445.22 |
291.07 |
| 11:00 |
206.44 |
451.94 |
303.74 |
| 10:59 |
206.44 |
445.92 |
302.30 |
| 10:58 |
206.44 |
456.94 |
305.06 |
| 10:57 |
206.44 |
445.90 |
310.79 |
| 10:56 |
206.44 |
445.90 |
305.54 |
| 10:55 |
206.44 |
445.90 |
299.97 |
| 10:54 |
206.44 |
445.90 |
298.41 |
| 10:53 |
206.44 |
445.90 |
301.72 |
| 10:52 |
206.44 |
445.90 |
304.25 |
| 10:51 |
206.44 |
445.90 |
299.22 |
| 10:50 |
206.44 |
445.90 |
294.36 |
| 10:49 |
206.44 |
445.90 |
295.19 |
| 10:48 |
206.44 |
423.55 |
288.33 |
| 10:47 |
97.38 |
395.62 |
242.46 |
| 10:46 |
97.38 |
394.99 |
241.74 |
| 10:45 |
97.38 |
394.99 |
241.69 |
| 10:44 |
97.38 |
394.99 |
248.28 |
| 10:43 |
97.38 |
396.64 |
271.89 |
| 10:42 |
97.38 |
396.64 |
271.50 |
| 10:41 |
97.38 |
396.64 |
280.30 |
| 10:40 |
97.38 |
396.64 |
227.80 |
| 10:39 |
97.38 |
396.64 |
228.24 |
| 10:38 |
97.38 |
396.64 |
228.13 |
| 10:37 |
97.38 |
363.04 |
214.65 |
| 10:36 |
97.38 |
363.04 |
216.29 |
| 10:35 |
97.38 |
368.51 |
206.45 |
| 10:34 |
97.38 |
368.51 |
204.19 |
| 10:33 |
97.38 |
368.51 |
204.79 |
| 10:32 |
97.38 |
368.51 |
203.64 |
| 10:31 |
97.38 |
368.51 |
212.58 |
| 10:30 |
97.38 |
368.51 |
210.98 |
| 10:29 |
97.38 |
368.51 |
208.62 |
| 10:28 |
97.38 |
363.01 |
208.78 |
| 10:27 |
97.38 |
368.50 |
203.12 |
| 10:26 |
97.38 |
363.17 |
199.99 |
| 10:25 |
97.38 |
363.17 |
190.17 |
| 10:24 |
97.38 |
376.27 |
198.61 |
| 10:23 |
97.38 |
387.25 |
204.26 |
| 10:22 |
97.38 |
387.25 |
204.37 |
| 10:21 |
97.38 |
387.25 |
197.66 |
| 10:20 |
97.38 |
392.75 |
211.07 |
| 10:19 |
97.38 |
399.86 |
211.01 |
| 10:18 |
30.34 |
293.12 |
150.15 |
| 10:17 |
30.34 |
293.12 |
155.73 |
| 10:16 |
30.34 |
281.17 |
139.50 |
| 10:15 |
30.34 |
281.17 |
141.69 |
| 10:14 |
30.34 |
278.42 |
150.33 |
| 10:13 |
30.34 |
276.01 |
152.30 |
| 10:12 |
30.34 |
276.01 |
152.62 |
| 10:11 |
30.34 |
301.76 |
178.48 |
| 10:10 |
-13.25 |
306.80 |
208.41 |
| 10:09 |
-13.25 |
306.80 |
217.39 |
| 10:08 |
-13.25 |
301.31 |
217.22 |
| 10:07 |
-13.25 |
310.62 |
208.60 |
| 10:06 |
-13.25 |
239.25 |
203.71 |
| 10:05 |
-13.25 |
246.87 |
207.65 |
| 10:04 |
-13.25 |
253.17 |
222.22 |
| 10:03 |
-13.25 |
244.83 |
213.76 |
| 10:02 |
-13.25 |
244.55 |
179.17 |
| 10:01 |
-13.25 |
244.54 |
185.40 |
| 10:00 |
-13.25 |
234.75 |
177.58 |
| 09:59 |
-13.25 |
226.22 |
176.09 |
| 09:58 |
-13.25 |
217.74 |
159.78 |
| 09:57 |
-13.25 |
217.74 |
151.13 |
| 09:56 |
-13.25 |
201.33 |
149.54 |
| 09:55 |
-13.25 |
195.86 |
148.88 |
| 09:54 |
-13.25 |
195.86 |
145.98 |
| 09:53 |
-13.25 |
195.86 |
142.53 |
| 09:52 |
-13.25 |
195.86 |
142.03 |
| 09:51 |
-13.25 |
195.86 |
142.57 |
| 09:50 |
-13.25 |
176.15 |
136.55 |
| 09:49 |
-13.25 |
187.05 |
138.23 |
| 09:48 |
-13.25 |
166.47 |
126.64 |
| 09:47 |
-13.25 |
160.84 |
126.80 |
| 09:46 |
52.10 |
160.84 |
115.75 |
| 09:45 |
52.10 |
160.84 |
93.42 |
| 09:44 |
52.10 |
155.38 |
87.62 |
| 09:43 |
52.10 |
155.38 |
91.21 |
| 09:42 |
52.10 |
160.24 |
78.00 |
| 09:41 |
52.10 |
124.37 |
61.55 |
| 09:40 |
52.10 |
129.98 |
54.72 |
| 09:39 |
52.10 |
135.59 |
47.46 |
| 09:38 |
52.10 |
117.02 |
20.79 |
| 09:37 |
52.10 |
118.44 |
26.40 |
| 09:36 |
52.10 |
94.50 |
34.02 |
| 09:35 |
52.10 |
102.14 |
34.40 |
| 09:34 |
52.10 |
116.33 |
35.96 |
| 09:33 |
0.00 |
71.20 |
23.69 |
| 09:32 |
0.00 |
22.07 |
-1.19 |
| 09:31 |
0.00 |
27.44 |
3.94 |
| 09:30 |
0.00 |
0.00 |
1.39 |
|
| 大单资金：654.30万元 |
成交额占比：9.55% |
| 中单资金：631.85万元 |
成交额占比：9.22% |
| 小单资金：481.50万元 |
成交额占比：7.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
5.53 |
3.36% |
1149.84 |
12.16 |
255.24 |
6.72% |
561.87 |
14.79% |
332.73 |
8.76% |
| 20250325 |
5.35 |
1.13% |
-285.41 |
-487.31 |
92.87 |
2.22% |
-151.30 |
-3.62% |
-226.98 |
-5.43% |
| 20250324 |
5.29 |
-2.40% |
-815.85 |
-598.35 |
-430.97 |
-8.84% |
-241.44 |
-4.95% |
-143.44 |
-2.94% |
| 20250321 |
5.42 |
-0.91% |
-547.13 |
-233.58 |
-70.22 |
-1.66% |
-92.20 |
-2.18% |
-384.71 |
-9.12% |
| 20250320 |
5.47 |
0.18% |
-126.99 |
-59.49 |
165.24 |
4.46% |
-140.66 |
-3.80% |
-151.57 |
-4.09% |
| 20250319 |
5.46 |
-0.91% |
-663.36 |
-504.80 |
-244.23 |
-6.59% |
-249.62 |
-6.74% |
-169.51 |
-4.58% |
| 20250318 |
5.51 |
1.47% |
173.16 |
-238.53 |
-18.17 |
-0.23% |
358.81 |
4.59% |
-167.48 |
-2.14% |
| 20250317 |
5.43 |
-0.37% |
-613.68 |
-231.11 |
-66.20 |
-1.55% |
-250.46 |
-5.85% |
-297.02 |
-6.94% |
| 20250314 |
5.45 |
3.02% |
1406.60 |
-144.18 |
103.87 |
1.65% |
1029.66 |
16.39% |
273.07 |
4.35% |
| 20250313 |
5.29 |
-0.94% |
-746.44 |
-789.11 |
-280.07 |
-7.03% |
-251.68 |
-6.32% |
-214.69 |
-5.39% |
| 20250312 |
5.34 |
0.19% |
-141.18 |
-626.40 |
22.04 |
0.61% |
-178.27 |
-4.94% |
15.05 |
0.42% |
| 20250311 |
5.33 |
0.00% |
-174.76 |
-816.79 |
-10.75 |
-0.36% |
-313.19 |
-10.60% |
149.18 |
5.05% |
| 20250310 |
5.33 |
0.19% |
-68.91 |
-997.73 |
20.73 |
0.61% |
84.23 |
2.48% |
-173.87 |
-5.12% |
| 20250307 |
5.32 |
-1.85% |
-1353.03 |
-1180.45 |
-541.06 |
-13.42% |
-534.71 |
-13.26% |
-277.26 |
-6.88% |
| 20250306 |
5.42 |
0.37% |
29.43 |
-939.33 |
-117.36 |
-3.19% |
-38.39 |
-1.04% |
185.18 |
5.03% |
| 20250305 |
5.40 |
-0.92% |
-651.71 |
-775.08 |
-168.35 |
-4.02% |
-373.14 |
-8.91% |
-110.22 |
-2.63% |
| 20250304 |
5.45 |
0.93% |
206.59 |
-238.79 |
-191.69 |
-6.01% |
71.92 |
2.25% |
326.36 |
10.23% |
| 20250303 |
5.40 |
0.19% |
-574.16 |
-519.26 |
-161.99 |
-3.95% |
-149.72 |
-3.65% |
-262.45 |
-6.40% |
| 20250228 |
5.39 |
-1.82% |
-1132.25 |
-326.84 |
-299.94 |
-6.16% |
-367.28 |
-7.54% |
-465.03 |
-9.55% |
| 20250227 |
5.49 |
0.73% |
183.98 |
-641.07 |
46.89 |
1.01% |
77.54 |
1.67% |
59.55 |
1.28% |
| 20250226 |
5.45 |
2.25% |
877.06 |
-853.41 |
367.94 |
7.43% |
160.36 |
3.24% |
348.76 |
7.04% |
| 20250225 |
5.33 |
-1.30% |
-1141.74 |
-1303.53 |
-472.16 |
-12.36% |
-413.12 |
-10.81% |
-256.46 |
-6.71% |
| 20250224 |
5.40 |
0.19% |
-93.83 |
-1176.09 |
30.43 |
0.67% |
-116.58 |
-2.57% |
-7.68 |
-0.17% |
| 20250221 |
5.39 |
-1.10% |
-1368.43 |
-1203.66 |
-614.17 |
-11.51% |
-547.47 |
-10.26% |
-206.79 |
-3.88% |
| 20250220 |
5.45 |
0.18% |
122.93 |
118.06 |
-165.45 |
-4.40% |
-15.91 |
-0.42% |
304.29 |
8.09% |
| 20250219 |
5.44 |
0.18% |
-722.89 |
-244.13 |
-82.18 |
-1.51% |
-449.52 |
-8.26% |
-191.19 |
-3.51% |
| 20250218 |
5.43 |
-1.63% |
-1613.13 |
109.34 |
-344.72 |
-3.33% |
-526.52 |
-5.09% |
-741.89 |
-7.17% |
| 20250217 |
5.52 |
-0.72% |
-1069.22 |
165.76 |
2.86 |
0.04% |
-252.63 |
-3.15% |
-819.45 |
-10.21% |
| 20250214 |
5.56 |
3.35% |
1967.50 |
701.21 |
707.55 |
6.27% |
1191.64 |
10.56% |
68.31 |
0.61% |
| 20250213 |
5.38 |
-1.28% |
-1675.97 |
728.40 |
-527.64 |
-10.76% |
-648.48 |
-13.23% |
-499.85 |
-10.20% |
600249两面针 大单资金流向：成交单大于等于6万股或者30万元以上。
600249两面针 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600249两面针 小单资金流向：成交单小于1万股或5万元。
如何看两面针[600249]资金流向的流入和流出呢？什么是两面针[600249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
两面针[600249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对两面针[600249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
