| 600249两面针 今日实时资金流向 |
| 15:00 |
1321.15 |
228.29 |
538.21 |
| 14:59 |
1321.15 |
243.90 |
560.06 |
| 14:58 |
1321.15 |
243.90 |
560.06 |
| 14:57 |
1321.15 |
243.90 |
560.06 |
| 14:56 |
1321.15 |
252.15 |
563.17 |
| 14:55 |
1321.15 |
291.33 |
567.22 |
| 14:54 |
1321.15 |
250.14 |
557.12 |
| 14:53 |
1370.63 |
242.94 |
549.14 |
| 14:52 |
1370.63 |
242.94 |
548.37 |
| 14:51 |
1370.63 |
275.81 |
551.78 |
| 14:50 |
1370.63 |
220.68 |
477.54 |
| 14:49 |
1370.63 |
220.68 |
464.68 |
| 14:48 |
1370.63 |
238.35 |
510.32 |
| 14:47 |
1370.63 |
275.16 |
554.54 |
| 14:46 |
1370.63 |
323.22 |
581.05 |
| 14:45 |
1370.63 |
333.64 |
584.63 |
| 14:44 |
1370.63 |
333.64 |
583.21 |
| 14:43 |
1370.63 |
323.96 |
588.68 |
| 14:42 |
1370.63 |
360.77 |
580.36 |
| 14:41 |
1370.63 |
377.97 |
579.17 |
| 14:40 |
1370.63 |
378.08 |
576.21 |
| 14:39 |
1370.63 |
378.08 |
570.07 |
| 14:38 |
1370.63 |
371.65 |
581.56 |
| 14:37 |
1370.63 |
350.82 |
579.96 |
| 14:36 |
1370.63 |
350.82 |
578.48 |
| 14:35 |
1370.63 |
350.82 |
575.47 |
| 14:34 |
1370.63 |
339.49 |
579.99 |
| 14:33 |
1370.63 |
357.75 |
591.36 |
| 14:32 |
1370.63 |
361.39 |
589.76 |
| 14:31 |
1370.63 |
361.39 |
583.03 |
| 14:30 |
1370.63 |
354.19 |
582.49 |
| 14:29 |
1370.63 |
354.19 |
562.37 |
| 14:28 |
1370.63 |
343.63 |
558.76 |
| 14:27 |
1370.63 |
328.82 |
559.94 |
| 14:26 |
1370.63 |
326.39 |
563.77 |
| 14:25 |
1370.63 |
326.39 |
563.29 |
| 14:24 |
1370.63 |
306.56 |
558.51 |
| 14:23 |
1370.63 |
306.56 |
557.68 |
| 14:22 |
1370.63 |
309.96 |
563.15 |
| 14:21 |
1370.63 |
298.04 |
565.79 |
| 14:20 |
1370.63 |
308.39 |
571.86 |
| 14:19 |
1370.63 |
319.26 |
610.42 |
| 14:18 |
865.33 |
199.17 |
506.32 |
| 14:17 |
865.33 |
211.83 |
511.24 |
| 14:16 |
796.59 |
211.83 |
512.76 |
| 14:15 |
796.59 |
211.83 |
513.93 |
| 14:14 |
796.59 |
211.83 |
509.93 |
| 14:13 |
796.59 |
211.83 |
509.05 |
| 14:12 |
796.59 |
205.96 |
508.47 |
| 14:11 |
796.59 |
205.96 |
504.30 |
| 14:10 |
796.59 |
205.96 |
503.65 |
| 14:09 |
796.59 |
205.96 |
501.30 |
| 14:08 |
796.59 |
211.82 |
501.12 |
| 14:07 |
796.59 |
211.82 |
504.58 |
| 14:06 |
796.59 |
201.19 |
507.51 |
| 14:05 |
796.59 |
218.83 |
509.97 |
| 14:04 |
796.59 |
185.49 |
508.68 |
| 14:03 |
796.59 |
186.10 |
509.62 |
| 14:02 |
733.30 |
166.45 |
489.05 |
| 14:01 |
733.30 |
170.58 |
485.00 |
| 14:00 |
733.30 |
126.81 |
473.28 |
| 13:59 |
733.30 |
126.81 |
482.69 |
| 13:58 |
733.30 |
132.66 |
484.20 |
| 13:57 |
733.30 |
132.66 |
486.78 |
| 13:56 |
733.30 |
132.66 |
487.95 |
| 13:55 |
733.30 |
138.28 |
488.06 |
| 13:54 |
733.30 |
138.28 |
490.81 |
| 13:53 |
733.30 |
138.28 |
492.03 |
| 13:52 |
733.30 |
138.28 |
490.28 |
| 13:51 |
733.30 |
138.28 |
488.63 |
| 13:50 |
733.30 |
138.28 |
487.23 |
| 13:49 |
733.30 |
138.28 |
489.39 |
| 13:48 |
733.30 |
138.28 |
487.52 |
| 13:47 |
733.30 |
138.28 |
490.21 |
| 13:46 |
733.30 |
144.13 |
488.27 |
| 13:45 |
733.30 |
144.13 |
488.21 |
| 13:44 |
733.30 |
151.20 |
488.09 |
| 13:43 |
733.30 |
151.20 |
489.14 |
| 13:42 |
733.30 |
143.94 |
485.80 |
| 13:41 |
733.30 |
143.94 |
485.86 |
| 13:40 |
733.30 |
157.28 |
482.04 |
| 13:39 |
733.30 |
147.84 |
480.58 |
| 13:38 |
733.30 |
147.84 |
484.67 |
| 13:37 |
733.30 |
112.04 |
482.85 |
| 13:36 |
733.30 |
112.04 |
478.22 |
| 13:35 |
733.30 |
99.15 |
423.08 |
| 13:34 |
733.30 |
99.15 |
411.18 |
| 13:33 |
733.30 |
99.15 |
405.55 |
| 13:32 |
733.30 |
87.31 |
372.73 |
| 13:31 |
733.30 |
93.63 |
364.94 |
| 13:30 |
733.30 |
93.63 |
369.21 |
| 13:29 |
733.30 |
93.63 |
374.94 |
| 13:28 |
646.25 |
93.63 |
374.53 |
| 13:27 |
646.25 |
103.16 |
369.14 |
| 13:26 |
691.36 |
103.16 |
376.28 |
| 13:25 |
691.36 |
121.06 |
373.23 |
| 13:24 |
691.36 |
121.06 |
379.43 |
| 13:23 |
691.36 |
131.65 |
379.14 |
| 13:22 |
691.36 |
131.65 |
378.49 |
| 13:21 |
691.36 |
131.65 |
378.14 |
| 13:20 |
691.36 |
137.50 |
378.32 |
| 13:19 |
691.36 |
137.50 |
383.23 |
| 13:18 |
691.36 |
143.53 |
387.38 |
| 13:17 |
691.36 |
143.53 |
387.03 |
| 13:16 |
691.36 |
137.68 |
348.19 |
| 13:15 |
691.36 |
137.68 |
346.43 |
| 13:14 |
691.36 |
166.11 |
345.14 |
| 13:13 |
691.36 |
166.11 |
345.43 |
| 13:12 |
691.36 |
166.11 |
357.89 |
| 13:11 |
691.36 |
166.11 |
358.19 |
| 13:10 |
691.36 |
166.11 |
359.52 |
| 13:09 |
691.36 |
166.11 |
359.64 |
| 13:08 |
691.36 |
166.11 |
358.76 |
| 13:07 |
691.36 |
166.11 |
358.87 |
| 13:06 |
691.36 |
166.11 |
354.30 |
| 13:05 |
691.36 |
146.30 |
355.12 |
| 13:04 |
691.36 |
139.39 |
357.58 |
| 13:03 |
691.36 |
146.76 |
353.59 |
| 13:02 |
691.36 |
170.08 |
368.94 |
| 13:01 |
691.36 |
170.08 |
364.83 |
| 11:30 |
568.09 |
147.23 |
344.20 |
| 11:29 |
568.09 |
141.30 |
329.47 |
| 11:28 |
568.09 |
140.81 |
333.27 |
| 11:27 |
568.09 |
140.81 |
332.68 |
| 11:26 |
568.09 |
140.81 |
332.56 |
| 11:25 |
568.09 |
140.81 |
331.37 |
| 11:24 |
568.09 |
140.81 |
327.56 |
| 11:23 |
568.09 |
135.51 |
331.48 |
| 11:22 |
568.09 |
135.51 |
333.83 |
| 11:21 |
528.06 |
141.36 |
328.14 |
| 11:20 |
528.06 |
152.47 |
332.35 |
| 11:19 |
528.06 |
152.47 |
317.06 |
| 11:18 |
528.06 |
152.47 |
317.87 |
| 11:17 |
528.06 |
175.87 |
305.44 |
| 11:16 |
528.06 |
167.96 |
299.94 |
| 11:15 |
528.06 |
158.88 |
295.72 |
| 11:14 |
584.46 |
158.88 |
293.55 |
| 11:13 |
584.46 |
132.89 |
218.74 |
| 11:12 |
584.46 |
155.18 |
213.17 |
| 11:11 |
584.46 |
166.88 |
209.07 |
| 11:10 |
584.46 |
166.88 |
208.42 |
| 11:09 |
584.46 |
166.88 |
212.10 |
| 11:08 |
584.46 |
166.88 |
219.92 |
| 11:07 |
584.46 |
166.88 |
225.84 |
| 11:06 |
584.46 |
184.75 |
231.46 |
| 11:05 |
584.46 |
190.61 |
233.16 |
| 11:04 |
517.48 |
119.53 |
186.01 |
| 11:03 |
517.48 |
119.53 |
185.07 |
| 11:02 |
517.48 |
131.23 |
184.54 |
| 11:01 |
517.48 |
149.89 |
181.55 |
| 11:00 |
517.48 |
149.89 |
174.23 |
| 10:59 |
517.48 |
149.89 |
173.05 |
| 10:58 |
517.48 |
155.57 |
172.99 |
| 10:57 |
517.48 |
155.57 |
172.99 |
| 10:56 |
517.48 |
161.42 |
178.37 |
| 10:55 |
517.48 |
161.42 |
178.72 |
| 10:54 |
517.48 |
161.42 |
179.77 |
| 10:53 |
517.48 |
134.99 |
175.85 |
| 10:52 |
517.48 |
134.99 |
175.03 |
| 10:51 |
517.48 |
134.99 |
179.18 |
| 10:50 |
517.48 |
140.84 |
183.44 |
| 10:49 |
517.48 |
158.21 |
183.61 |
| 10:48 |
517.48 |
158.21 |
186.19 |
| 10:47 |
517.48 |
158.21 |
183.84 |
| 10:46 |
517.48 |
175.41 |
184.43 |
| 10:45 |
517.48 |
175.41 |
185.42 |
| 10:44 |
517.48 |
175.41 |
187.64 |
| 10:43 |
517.48 |
175.41 |
189.16 |
| 10:42 |
517.48 |
175.41 |
192.84 |
| 10:41 |
517.48 |
175.41 |
191.43 |
| 10:40 |
517.48 |
175.41 |
183.23 |
| 10:39 |
596.00 |
175.41 |
182.76 |
| 10:38 |
596.00 |
188.54 |
190.02 |
| 10:37 |
596.00 |
183.31 |
189.67 |
| 10:36 |
596.00 |
183.31 |
186.15 |
| 10:35 |
596.00 |
183.31 |
181.57 |
| 10:34 |
596.00 |
183.31 |
181.57 |
| 10:33 |
596.00 |
183.31 |
181.27 |
| 10:32 |
596.00 |
166.29 |
181.03 |
| 10:31 |
596.00 |
156.60 |
174.64 |
| 10:30 |
596.00 |
58.20 |
153.32 |
| 10:29 |
596.00 |
64.65 |
163.46 |
| 10:28 |
606.46 |
64.92 |
159.70 |
| 10:27 |
606.46 |
84.87 |
158.76 |
| 10:26 |
606.46 |
87.92 |
159.81 |
| 10:25 |
606.46 |
95.07 |
180.73 |
| 10:24 |
316.92 |
45.12 |
148.21 |
| 10:23 |
316.92 |
37.51 |
146.69 |
| 10:22 |
316.92 |
30.67 |
147.38 |
| 10:21 |
316.92 |
37.91 |
147.91 |
| 10:20 |
316.92 |
48.36 |
153.11 |
| 10:19 |
316.92 |
48.36 |
153.51 |
| 10:18 |
316.92 |
48.36 |
154.62 |
| 10:17 |
316.92 |
53.97 |
157.42 |
| 10:16 |
270.29 |
37.65 |
153.96 |
| 10:15 |
270.29 |
37.65 |
161.95 |
| 10:14 |
270.29 |
37.65 |
164.64 |
| 10:13 |
270.29 |
37.65 |
168.67 |
| 10:12 |
270.29 |
61.07 |
178.36 |
| 10:11 |
270.29 |
61.07 |
184.20 |
| 10:10 |
270.29 |
61.93 |
173.61 |
| 10:09 |
270.29 |
72.79 |
169.75 |
| 10:08 |
270.29 |
72.79 |
171.56 |
| 10:07 |
270.29 |
84.70 |
167.52 |
| 10:06 |
270.29 |
90.83 |
174.58 |
| 10:05 |
270.29 |
90.83 |
174.64 |
| 10:04 |
270.29 |
90.83 |
172.13 |
| 10:03 |
270.29 |
96.67 |
183.17 |
| 10:02 |
270.29 |
88.48 |
186.91 |
| 10:01 |
270.29 |
93.92 |
202.97 |
| 10:00 |
270.29 |
106.82 |
207.05 |
| 09:59 |
270.29 |
133.56 |
209.50 |
| 09:58 |
270.29 |
139.88 |
200.43 |
| 09:57 |
270.29 |
139.87 |
198.37 |
| 09:56 |
227.53 |
158.56 |
107.87 |
| 09:55 |
227.53 |
158.56 |
108.86 |
| 09:54 |
180.69 |
145.82 |
84.73 |
| 09:53 |
180.69 |
123.73 |
86.40 |
| 09:52 |
180.69 |
118.41 |
85.93 |
| 09:51 |
180.69 |
11.46 |
48.31 |
| 09:50 |
180.69 |
17.39 |
53.95 |
| 09:49 |
180.69 |
17.39 |
52.84 |
| 09:48 |
180.69 |
17.39 |
47.95 |
| 09:47 |
180.69 |
22.46 |
55.81 |
| 09:46 |
180.69 |
42.17 |
63.22 |
| 09:45 |
112.77 |
57.90 |
41.19 |
| 09:44 |
112.77 |
67.46 |
46.43 |
| 09:43 |
10.92 |
77.63 |
51.21 |
| 09:42 |
10.92 |
72.11 |
50.57 |
| 09:41 |
10.92 |
83.65 |
51.96 |
| 09:40 |
-49.78 |
49.93 |
18.12 |
| 09:39 |
-49.78 |
75.32 |
16.09 |
| 09:38 |
38.71 |
54.23 |
26.84 |
| 09:37 |
38.71 |
48.41 |
29.85 |
| 09:36 |
38.71 |
50.95 |
28.79 |
| 09:35 |
38.71 |
40.47 |
36.29 |
| 09:34 |
1.88 |
5.87 |
27.99 |
| 09:33 |
1.88 |
40.73 |
22.82 |
| 09:32 |
-33.90 |
32.97 |
10.39 |
| 09:31 |
-33.90 |
38.03 |
4.38 |
| 09:30 |
0.00 |
0.00 |
-7.28 |
|
| 大单资金：1321.15万元 |
成交额占比：15.87% |
| 中单资金：228.29万元 |
成交额占比：2.74% |
| 小单资金：538.21万元 |
成交额占比：6.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
5.89 |
1.90% |
2087.65 |
139.85 |
1321.15 |
15.87% |
228.29 |
2.74% |
538.21 |
6.46% |
| 20250718 |
5.78 |
-1.20% |
-1610.18 |
-1700.31 |
-741.50 |
-13.81% |
-507.75 |
-9.46% |
-360.93 |
-6.72% |
| 20250717 |
5.85 |
1.21% |
584.82 |
-1550.61 |
714.16 |
9.07% |
136.21 |
1.73% |
-265.55 |
-3.37% |
| 20250716 |
5.78 |
1.23% |
776.30 |
-2543.73 |
320.21 |
6.14% |
222.51 |
4.26% |
233.58 |
4.48% |
| 20250715 |
5.71 |
-3.06% |
-3617.94 |
-2879.99 |
-1474.17 |
-14.04% |
-1544.33 |
-14.70% |
-599.44 |
-5.71% |
| 20250714 |
5.89 |
-0.17% |
-520.41 |
-2224.48 |
-519.01 |
-8.66% |
47.49 |
0.79% |
-48.89 |
-0.82% |
| 20250711 |
5.90 |
-0.17% |
-534.82 |
-2588.13 |
-591.80 |
-7.74% |
-263.28 |
-3.44% |
320.26 |
4.19% |
| 20250710 |
5.91 |
-0.51% |
-1651.02 |
-937.90 |
-278.96 |
-3.67% |
-976.68 |
-12.85% |
-395.38 |
-5.20% |
| 20250709 |
5.94 |
-0.17% |
-920.61 |
-61.62 |
-16.05 |
-0.15% |
-294.88 |
-2.73% |
-609.68 |
-5.65% |
| 20250708 |
5.95 |
-0.17% |
-1404.54 |
-684.81 |
-818.66 |
-9.55% |
-427.52 |
-4.99% |
-158.36 |
-1.85% |
| 20250707 |
5.96 |
-1.00% |
-1682.39 |
107.35 |
-882.66 |
-7.56% |
-893.45 |
-7.66% |
93.72 |
0.80% |
| 20250704 |
6.02 |
3.44% |
3353.15 |
666.67 |
1058.43 |
4.49% |
2155.67 |
9.14% |
139.05 |
0.59% |
| 20250703 |
5.82 |
0.87% |
1414.27 |
-421.09 |
597.32 |
7.15% |
668.14 |
8.00% |
148.81 |
1.78% |
| 20250702 |
5.77 |
-0.52% |
-1613.28 |
-1240.02 |
-639.24 |
-11.29% |
-876.94 |
-15.49% |
-97.10 |
-1.72% |
| 20250701 |
5.80 |
0.35% |
-310.98 |
-1253.02 |
-26.50 |
-0.33% |
-580.69 |
-7.18% |
296.21 |
3.66% |
| 20250630 |
5.78 |
0.52% |
-241.88 |
-1442.97 |
-323.34 |
-5.49% |
180.85 |
3.07% |
-99.39 |
-1.69% |
| 20250627 |
5.75 |
0.17% |
-396.66 |
-1056.69 |
-29.33 |
-0.50% |
-190.85 |
-3.26% |
-176.48 |
-3.01% |
| 20250626 |
5.74 |
-1.03% |
-1059.01 |
-1126.01 |
-221.61 |
-3.05% |
-457.40 |
-6.29% |
-380.00 |
-5.23% |
| 20250625 |
5.80 |
0.87% |
-1497.79 |
-1543.29 |
-652.24 |
-5.67% |
102.30 |
0.89% |
-947.85 |
-8.24% |
| 20250624 |
5.75 |
1.95% |
1034.88 |
-1633.66 |
-216.45 |
-2.93% |
963.14 |
13.06% |
288.19 |
3.91% |
| 20250623 |
5.64 |
1.08% |
72.42 |
-2286.01 |
62.94 |
0.93% |
-95.18 |
-1.41% |
104.66 |
1.55% |
| 20250620 |
5.58 |
-0.18% |
-617.20 |
-1269.60 |
-98.65 |
-1.47% |
-513.56 |
-7.66% |
-4.99 |
-0.07% |
| 20250619 |
5.59 |
-3.45% |
-2209.91 |
-1985.86 |
-638.89 |
-6.19% |
-845.47 |
-8.19% |
-725.55 |
-7.03% |
| 20250618 |
5.79 |
-2.03% |
-2824.98 |
-2544.66 |
-742.61 |
-7.37% |
-1825.49 |
-18.13% |
-256.88 |
-2.55% |
| 20250617 |
5.91 |
-1.01% |
-2095.89 |
-5676.49 |
-868.80 |
-9.53% |
-793.59 |
-8.71% |
-433.50 |
-4.76% |
| 20250616 |
5.97 |
1.36% |
1191.28 |
-5152.85 |
1079.35 |
10.37% |
116.79 |
1.12% |
-4.86 |
-0.05% |
| 20250613 |
5.89 |
-4.23% |
-4771.17 |
-7644.46 |
-814.91 |
-4.52% |
-2452.45 |
-13.60% |
-1503.81 |
-8.34% |
| 20250612 |
6.15 |
-1.44% |
-2927.72 |
-5951.76 |
-1197.69 |
-6.92% |
-1196.74 |
-6.91% |
-533.29 |
-3.08% |
| 20250611 |
6.24 |
-3.41% |
-8913.11 |
-10040.61 |
-3874.44 |
-17.59% |
-3331.18 |
-15.13% |
-1707.49 |
-7.75% |
| 20250610 |
6.46 |
0.00% |
-1255.38 |
-4417.68 |
-345.16 |
-1.27% |
-743.20 |
-2.74% |
-167.02 |
-0.62% |
600249两面针 大单资金流向：成交单大于等于6万股或者30万元以上。
600249两面针 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600249两面针 小单资金流向：成交单小于1万股或5万元。
如何看两面针[600249]资金流向的流入和流出呢？什么是两面针[600249]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
两面针[600249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对两面针[600249]资金流向的计算方法不同，所以数据会有不一致的情况。
|
