两面针资金数据股票资金流向

600249两面针今日实时资金流向

时间

主力大单资金

中单资金

小单资金

15:00	68.00	90.06	451.11
14:59	68.00	85.21	443.23
14:58	68.00	85.21	443.23
14:57	68.00	85.21	443.23
14:56	68.00	59.76	427.95
14:55	68.00	64.29	412.98
14:54	68.00	43.52	416.32
14:53	127.20	81.45	419.75
14:52	127.20	81.45	414.36
14:51	127.20	99.37	414.76
14:50	127.20	99.37	414.04
14:49	127.20	105.29	417.89
14:48	127.20	105.29	415.27
14:47	127.20	105.29	415.32
14:46	127.20	105.29	415.08
14:45	127.20	99.00	417.63
14:44	157.69	128.25	429.23
14:43	157.69	148.85	431.12
14:42	157.69	184.37	436.15
14:41	157.69	190.29	438.52
14:40	157.69	189.57	442.36
14:39	157.69	174.69	462.48
14:38	157.69	174.69	462.12
14:37	157.69	198.96	460.70
14:36	157.69	187.10	461.05
14:35	157.69	187.10	457.02
14:34	157.69	181.17	455.83
14:33	157.69	156.08	450.84
14:32	157.69	51.48	405.36
14:31	157.69	51.48	402.16
14:30	157.69	75.12	399.02
14:29	157.69	75.12	394.46
14:28	157.69	69.61	393.45
14:27	157.69	69.61	379.59
14:26	157.69	81.43	384.97
14:25	157.69	81.43	381.65
14:24	157.69	81.43	379.99
14:23	157.69	81.43	379.93
14:22	157.69	70.95	383.42
14:21	157.69	88.09	382.05
14:20	157.69	88.09	378.73
14:19	157.69	30.84	373.82
14:18	157.69	30.84	361.68
14:17	157.69	19.00	363.74
14:16	157.69	24.91	360.90
14:15	157.69	24.91	361.73
14:14	157.69	30.82	367.58
14:13	157.69	36.73	367.75
14:12	157.69	36.73	369.11
14:11	157.69	36.73	367.75
14:10	157.69	36.73	373.90
14:09	157.69	47.66	382.22
14:08	157.69	61.84	386.89
14:07	157.69	61.84	385.65
14:06	157.69	67.75	385.59
14:05	157.69	67.75	381.74
14:04	157.69	67.75	381.08
14:03	157.69	48.28	367.76
14:02	98.49	16.55	340.82
14:01	98.49	16.55	340.70
14:00	98.49	16.55	339.75
13:59	98.49	9.86	339.40
13:58	98.49	9.86	338.92
13:57	98.49	9.86	338.86
13:56	98.49	9.86	341.52
13:55	98.49	23.45	338.91
13:54	98.49	23.45	343.05
13:53	98.49	23.45	341.45
13:52	66.94	17.29	337.66
13:51	66.94	17.29	347.94
13:50	66.94	17.29	348.82
13:49	66.94	17.29	362.18
13:48	66.94	17.29	363.48
13:47	66.94	17.29	367.38
13:46	66.94	17.29	369.33
13:45	66.94	17.29	369.63
13:44	66.94	17.29	372.58
13:43	66.94	47.14	373.70
13:42	66.94	47.14	374.83
13:41	66.94	47.14	374.94
13:40	66.94	47.14	375.42
13:39	66.94	47.14	374.47
13:38	66.94	-0.38	374.59
13:37	66.94	-0.38	374.59
13:36	66.94	17.32	371.63
13:35	66.94	10.23	365.96
13:34	66.94	-1.59	372.21
13:33	66.94	-1.59	375.34
13:32	66.94	-1.59	375.40
13:31	66.94	-1.59	375.46
13:30	66.94	-1.59	371.56
13:29	66.94	-1.59	371.26
13:28	66.94	-1.59	374.92
13:27	9.79	3.43	374.44
13:26	9.79	3.43	372.31
13:25	9.79	3.43	370.66
13:24	9.79	15.23	371.07
13:23	9.79	21.60	373.19
13:22	9.79	33.45	376.61
13:21	9.79	33.45	377.91
13:20	9.79	33.45	383.28
13:19	60.23	33.45	389.23
13:18	60.23	33.45	387.87
13:17	60.23	33.45	387.16
13:16	60.23	33.45	387.99
13:15	60.23	33.45	387.99
13:14	60.23	79.26	454.94
13:13	60.23	79.26	452.99
13:12	60.23	79.26	450.26
13:11	60.23	79.26	446.94
13:10	60.23	79.26	443.98
13:09	60.23	71.56	444.16
13:08	60.23	71.56	443.27
13:07	60.23	80.43	445.46
13:06	60.23	74.51	452.90
13:05	60.23	74.51	444.79
13:04	60.23	74.51	449.93
13:03	60.23	74.51	447.62
13:02	60.23	74.51	447.62
13:01	60.23	74.51	448.68
11:30	60.23	74.51	447.73
11:29	60.23	92.65	451.15
11:28	60.23	92.65	450.56
11:27	60.23	92.65	453.63
11:26	60.23	86.73	445.87
11:25	60.23	86.73	443.09
11:24	60.23	86.73	445.04
11:23	60.23	93.11	449.17
11:22	60.23	99.49	444.20
11:21	60.23	99.49	441.77
11:20	60.23	99.49	458.82
11:19	60.23	104.82	457.51
11:18	60.23	89.76	461.65
11:17	60.23	89.76	463.25
11:16	60.23	89.76	462.00
11:15	60.23	89.76	461.11
11:14	60.23	89.76	461.81
11:13	60.23	99.82	466.31
11:12	60.23	99.82	466.96
11:11	60.23	99.82	464.65
11:10	60.23	115.22	467.25
11:09	122.57	115.22	464.82
11:08	122.57	115.22	459.43
11:07	122.57	109.16	452.83
11:06	122.57	109.16	452.36
11:05	122.57	109.16	460.65
11:04	122.57	109.16	460.21
11:03	122.57	91.37	458.61
11:02	122.57	83.36	460.03
11:01	122.57	83.36	462.80
11:00	122.57	120.77	468.42
10:59	-33.09	48.49	391.04
10:58	8.35	57.37	389.19
10:57	8.35	57.37	386.58
10:56	8.35	63.06	381.66
10:55	8.35	63.06	380.30
10:54	8.35	63.06	380.59
10:53	8.35	51.38	361.56
10:52	8.35	26.71	356.58
10:51	8.35	26.71	353.43
10:50	8.35	35.71	357.93
10:49	8.35	35.71	353.96
10:48	8.35	21.41	327.15
10:47	8.35	11.69	331.82
10:46	8.35	27.32	346.27
10:45	8.35	17.25	365.33
10:44	8.35	11.57	351.59
10:43	8.35	11.57	346.56
10:42	8.35	11.57	330.10
10:41	8.35	11.57	326.60
10:40	8.35	11.57	322.45
10:39	8.35	11.57	324.52
10:38	8.35	11.57	323.22
10:37	8.35	6.24	299.89
10:36	-57.14	-84.08	208.19
10:35	-57.14	-40.06	192.65
10:34	-57.14	-42.92	173.44
10:33	-57.14	-42.92	168.83
10:32	-57.14	-42.92	170.95
10:31	-57.14	-42.92	166.53
10:30	-57.14	-61.44	160.69
10:29	-57.14	-73.01	152.37
10:28	-57.14	-73.01	151.30
10:27	-57.14	-54.43	145.92
10:26	-57.14	-96.81	123.94
10:25	-165.76	-149.68	95.49
10:24	-165.76	-149.68	96.43
10:23	-165.76	-132.18	96.43
10:22	-165.76	-132.18	95.13
10:21	-165.76	-123.94	86.57
10:20	-165.76	-115.10	86.03
10:19	-165.76	-133.95	83.14
10:18	-165.76	-133.95	84.26
10:17	-165.76	-133.95	85.73
10:16	-165.76	-133.95	88.37
10:15	-165.76	-133.95	88.78
10:14	-165.76	-133.95	90.54
10:13	-165.76	-135.73	90.24
10:12	-111.63	-112.86	84.97
10:11	-111.63	-107.16	86.85
10:10	-111.63	-107.16	83.08
10:09	-111.63	-101.16	83.26
10:08	-111.63	-112.70	79.37
10:07	-111.63	-112.70	82.07
10:06	-111.63	-118.59	84.90
10:05	-111.63	-113.29	88.61
10:04	-111.63	-95.66	87.43
10:03	-111.63	-95.66	92.55
10:02	-111.63	-115.45	80.41
10:01	-111.63	-97.82	78.11
10:00	-111.63	-117.97	74.69
09:59	-111.63	-67.16	77.13
09:58	-52.83	-67.16	64.35
09:57	-52.83	-73.05	62.05
09:56	-52.83	-46.19	66.05
09:55	0.00	-31.19	77.06
09:54	0.00	-40.04	81.12
09:53	0.00	-32.14	77.76
09:52	0.00	-32.14	76.45
09:51	0.00	-32.14	77.98
09:50	0.00	-32.14	77.15
09:49	0.00	-32.14	74.38
09:48	0.00	-32.14	68.12
09:47	0.00	-26.72	65.29
09:46	0.00	-33.94	67.93
09:45	0.00	-39.84	65.45
09:44	0.00	-95.09	55.79
09:43	0.00	-89.21	31.08
09:42	0.00	-89.21	27.90
09:41	0.00	-75.80	31.60
09:40	0.00	-98.38	28.78
09:39	0.00	-92.51	28.54
09:38	0.00	-61.81	8.69
09:37	0.00	-44.64	8.87
09:36	0.00	-53.71	6.97
09:35	0.00	-59.32	-9.14
09:34	0.00	-29.63	3.02
09:33	0.00	-35.52	-1.05
09:32	0.00	-9.16	-4.27
09:31	0.00	45.99	2.29
09:30	0.00	27.28	9.23

大单资金：68.00万元	成交额占比：1.13%
中单资金：90.06万元	成交额占比：1.50%
小单资金：451.11万元	成交额占比：7.53%

日期	收盘价	涨跌幅	资金净流入	5日主力净额	大单(主力)		中单		小单
日期	收盘价	涨跌幅	资金净流入	5日主力净额	净额	净占比	净额	净占比	净额	净占比
20250811	5.91	0.51%	609.17	-614.23	68.00	1.13%	90.06	1.50%	451.11	7.53%
20250808	5.88	-0.17%	-1033.17	635.73	-1042.46	-16.49%	-264.20	-4.18%	273.49	4.33%
20250807	5.89	-1.34%	-309.89	1667.99	2.34	0.02%	-258.29	-2.60%	-53.94	-0.54%
20250806	5.97	0.84%	800.37	1035.38	94.15	1.07%	509.44	5.77%	196.78	2.23%
20250805	5.92	-0.17%	-711.96	209.14	263.74	2.57%	-530.67	-5.18%	-445.03	-4.34%
20250804	5.93	2.07%	2754.05	-451.32	1317.96	10.57%	1299.23	10.42%	136.86	1.10%
20250801	5.81	1.22%	196.47	-2119.13	-10.20	-0.20%	267.51	5.28%	-60.84	-1.20%
20250731	5.74	-1.54%	-1678.36	-2706.98	-630.27	-10.93%	-713.28	-12.37%	-334.81	-5.81%
20250730	5.83	-0.17%	-1579.58	-1662.67	-732.09	-10.65%	-753.68	-10.97%	-93.81	-1.37%
20250729	5.84	-1.02%	-1462.83	-419.43	-396.72	-6.94%	-690.43	-12.08%	-375.68	-6.57%
20250728	5.90	-0.67%	-1100.85	-390.21	-349.85	-5.70%	-402.33	-6.55%	-348.67	-5.68%
20250725	5.94	-0.50%	-1333.49	1280.79	-598.05	-5.80%	-162.69	-1.58%	-572.75	-5.56%
20250724	5.97	0.84%	598.30	1137.34	414.04	3.69%	-213.10	-1.90%	397.36	3.54%
20250723	5.92	0.68%	776.04	1437.46	511.15	4.33%	364.01	3.08%	-99.12	-0.84%
20250722	5.88	-0.17%	-804.72	1246.52	-367.50	-6.06%	-497.38	-8.20%	60.16	0.99%
20250721	5.89	1.90%	2087.65	139.85	1321.15	15.87%	228.29	2.74%	538.21	6.46%
20250718	5.78	-1.20%	-1610.18	-1700.31	-741.50	-13.81%	-507.75	-9.46%	-360.93	-6.72%
20250717	5.85	1.21%	584.82	-1550.61	714.16	9.07%	136.21	1.73%	-265.55	-3.37%
20250716	5.78	1.23%	776.30	-2543.73	320.21	6.14%	222.51	4.26%	233.58	4.48%
20250715	5.71	-3.06%	-3617.94	-2879.99	-1474.17	-14.04%	-1544.33	-14.70%	-599.44	-5.71%
20250714	5.89	-0.17%	-520.41	-2224.48	-519.01	-8.66%	47.49	0.79%	-48.89	-0.82%
20250711	5.90	-0.17%	-534.82	-2588.13	-591.80	-7.74%	-263.28	-3.44%	320.26	4.19%
20250710	5.91	-0.51%	-1651.02	-937.90	-278.96	-3.67%	-976.68	-12.85%	-395.38	-5.20%
20250709	5.94	-0.17%	-920.61	-61.62	-16.05	-0.15%	-294.88	-2.73%	-609.68	-5.65%
20250708	5.95	-0.17%	-1404.54	-684.81	-818.66	-9.55%	-427.52	-4.99%	-158.36	-1.85%
20250707	5.96	-1.00%	-1682.39	107.35	-882.66	-7.56%	-893.45	-7.66%	93.72	0.80%
20250704	6.02	3.44%	3353.15	666.67	1058.43	4.49%	2155.67	9.14%	139.05	0.59%
20250703	5.82	0.87%	1414.27	-421.09	597.32	7.15%	668.14	8.00%	148.81	1.78%
20250702	5.77	-0.52%	-1613.28	-1240.02	-639.24	-11.29%	-876.94	-15.49%	-97.10	-1.72%
20250701	5.80	0.35%	-310.98	-1253.02	-26.50	-0.33%	-580.69	-7.18%	296.21	3.66%

600249两面针大单资金流向：成交单大于等于6万股或者30万元以上。
600249两面针中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600249两面针小单资金流向：成交单小于1万股或5万元。

　　如何看两面针[600249]资金流向的流入和流出呢？什么是两面针[600249]资金流向？
　　资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
　　两面针[600249]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
　　根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比　　当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
　　提示：每个网站对两面针[600249]资金流向的计算方法不同，所以数据会有不一致的情况。

600249 两面针	股票行情	DDX数据	超赢数据	股票资金	拓赢数据	千股千评	消息公告	题材分析	大小非	融资融券
600249 两面针	十大股东	龙虎榜	个股评级	分红数据	主营收入	财务报表	股东大会	业绩报告	停牌复牌	基金家数

600249两面针

两面针资金数据 股票资金流向

两面针相关个股

600249
两面针

两面针资金数据股票资金流向