600252中恒集团 今日实时资金流向 |
15:00 |
782.88 |
746.55 |
436.75 |
14:59 |
746.19 |
700.99 |
423.54 |
14:58 |
746.19 |
700.99 |
423.54 |
14:57 |
746.19 |
700.99 |
422.25 |
14:56 |
719.12 |
713.72 |
414.52 |
14:55 |
719.12 |
689.55 |
402.02 |
14:54 |
700.42 |
672.40 |
402.74 |
14:53 |
680.48 |
656.25 |
398.68 |
14:52 |
605.89 |
647.31 |
378.91 |
14:51 |
605.89 |
643.08 |
360.95 |
14:50 |
561.07 |
640.11 |
359.15 |
14:49 |
561.07 |
640.11 |
357.69 |
14:48 |
561.07 |
636.44 |
358.81 |
14:47 |
581.63 |
636.44 |
351.89 |
14:46 |
581.63 |
640.51 |
350.12 |
14:45 |
581.63 |
631.74 |
349.83 |
14:44 |
581.63 |
652.65 |
352.73 |
14:43 |
581.63 |
647.49 |
346.66 |
14:42 |
581.63 |
643.90 |
342.06 |
14:41 |
563.57 |
630.30 |
340.27 |
14:40 |
563.57 |
609.97 |
334.26 |
14:39 |
563.57 |
605.61 |
336.05 |
14:38 |
563.57 |
605.61 |
335.14 |
14:37 |
563.57 |
596.58 |
334.44 |
14:36 |
563.57 |
596.58 |
332.06 |
14:35 |
563.57 |
599.15 |
329.32 |
14:34 |
563.57 |
596.57 |
328.57 |
14:33 |
563.57 |
596.57 |
328.61 |
14:32 |
563.57 |
596.57 |
326.23 |
14:31 |
563.57 |
596.57 |
324.60 |
14:30 |
563.57 |
599.14 |
323.90 |
14:29 |
563.57 |
592.35 |
324.92 |
14:28 |
563.57 |
595.59 |
325.86 |
14:27 |
563.57 |
590.94 |
327.84 |
14:26 |
563.57 |
590.94 |
335.83 |
14:25 |
545.97 |
549.57 |
349.39 |
14:24 |
545.97 |
552.13 |
342.92 |
14:23 |
545.97 |
552.13 |
338.16 |
14:22 |
545.97 |
552.13 |
334.90 |
14:21 |
567.06 |
557.25 |
328.93 |
14:20 |
567.06 |
557.25 |
325.54 |
14:19 |
567.06 |
560.19 |
314.33 |
14:18 |
567.06 |
572.86 |
308.19 |
14:17 |
433.27 |
496.88 |
288.30 |
14:16 |
433.27 |
494.18 |
287.57 |
14:15 |
433.27 |
494.18 |
288.16 |
14:14 |
433.27 |
494.18 |
287.44 |
14:13 |
433.27 |
494.18 |
288.05 |
14:12 |
433.27 |
494.18 |
287.13 |
14:11 |
433.27 |
494.18 |
284.30 |
14:10 |
433.27 |
494.18 |
283.17 |
14:09 |
433.27 |
494.18 |
274.10 |
14:08 |
433.27 |
481.33 |
271.99 |
14:07 |
433.27 |
481.33 |
267.93 |
14:06 |
433.27 |
481.33 |
267.82 |
14:05 |
433.27 |
481.33 |
268.17 |
14:04 |
433.27 |
478.02 |
267.63 |
14:03 |
433.27 |
478.02 |
266.50 |
14:02 |
410.14 |
478.02 |
268.59 |
14:01 |
410.14 |
471.36 |
251.52 |
14:00 |
410.14 |
463.65 |
248.43 |
13:59 |
410.14 |
461.08 |
246.09 |
13:58 |
410.14 |
457.07 |
247.63 |
13:57 |
410.14 |
452.94 |
244.80 |
13:56 |
410.14 |
449.11 |
241.20 |
13:55 |
410.14 |
433.83 |
253.04 |
13:54 |
410.14 |
433.83 |
249.05 |
13:53 |
383.41 |
426.69 |
244.96 |
13:52 |
383.41 |
429.37 |
242.16 |
13:51 |
383.41 |
429.37 |
240.16 |
13:50 |
425.48 |
417.81 |
250.05 |
13:49 |
425.48 |
417.81 |
255.19 |
13:48 |
425.48 |
420.38 |
254.38 |
13:47 |
468.27 |
417.80 |
252.86 |
13:46 |
468.27 |
415.14 |
252.44 |
13:45 |
468.27 |
412.54 |
250.53 |
13:44 |
468.27 |
412.54 |
246.92 |
13:43 |
468.27 |
414.43 |
245.68 |
13:42 |
441.18 |
414.43 |
244.36 |
13:41 |
441.18 |
419.54 |
243.42 |
13:40 |
441.18 |
419.54 |
239.86 |
13:39 |
441.18 |
390.44 |
242.34 |
13:38 |
441.18 |
390.44 |
244.58 |
13:37 |
441.18 |
390.44 |
245.71 |
13:36 |
441.18 |
384.71 |
262.15 |
13:35 |
441.18 |
384.71 |
256.68 |
13:34 |
441.18 |
384.71 |
253.83 |
13:33 |
566.01 |
527.98 |
283.43 |
13:32 |
566.01 |
527.98 |
283.71 |
13:31 |
566.01 |
535.69 |
285.12 |
13:30 |
566.01 |
531.62 |
272.37 |
13:29 |
566.01 |
531.62 |
271.18 |
13:28 |
566.01 |
529.04 |
272.26 |
13:27 |
566.01 |
529.04 |
272.29 |
13:26 |
566.01 |
539.39 |
273.80 |
13:25 |
566.01 |
539.39 |
273.78 |
13:24 |
545.37 |
541.96 |
273.31 |
13:23 |
545.37 |
544.53 |
275.39 |
13:22 |
545.37 |
550.29 |
276.27 |
13:21 |
545.37 |
550.29 |
278.12 |
13:20 |
545.37 |
549.64 |
279.56 |
13:19 |
520.76 |
548.28 |
279.76 |
13:18 |
520.76 |
557.42 |
277.39 |
13:17 |
520.76 |
554.77 |
275.22 |
13:16 |
520.76 |
554.77 |
277.69 |
13:15 |
520.76 |
555.96 |
277.79 |
13:14 |
520.76 |
549.20 |
277.82 |
13:13 |
520.76 |
549.20 |
278.22 |
13:12 |
520.76 |
542.54 |
278.50 |
13:11 |
520.76 |
542.54 |
278.40 |
13:10 |
520.76 |
542.54 |
280.25 |
13:09 |
520.76 |
542.54 |
280.05 |
13:08 |
520.76 |
535.99 |
248.16 |
13:07 |
520.76 |
535.99 |
240.27 |
13:06 |
520.76 |
535.99 |
238.82 |
13:05 |
520.76 |
535.99 |
233.94 |
13:04 |
520.76 |
531.06 |
231.60 |
13:03 |
520.76 |
537.48 |
223.97 |
13:02 |
520.76 |
534.91 |
218.75 |
13:01 |
538.95 |
549.74 |
218.61 |
11:30 |
538.95 |
527.61 |
222.31 |
11:29 |
538.95 |
527.61 |
221.92 |
11:28 |
538.95 |
526.97 |
218.45 |
11:27 |
538.95 |
535.89 |
219.65 |
11:26 |
538.95 |
535.89 |
218.43 |
11:25 |
538.95 |
542.30 |
222.03 |
11:24 |
538.95 |
542.30 |
223.91 |
11:23 |
538.95 |
548.42 |
225.08 |
11:22 |
564.65 |
548.42 |
226.19 |
11:21 |
564.65 |
548.42 |
221.23 |
11:20 |
564.65 |
548.42 |
220.84 |
11:19 |
564.65 |
548.42 |
222.36 |
11:18 |
564.65 |
548.42 |
224.26 |
11:17 |
564.65 |
555.53 |
248.88 |
11:16 |
564.65 |
552.84 |
245.57 |
11:15 |
564.65 |
552.84 |
245.49 |
11:14 |
564.65 |
550.03 |
245.36 |
11:13 |
564.65 |
562.88 |
246.11 |
11:12 |
564.65 |
560.22 |
246.19 |
11:11 |
564.65 |
560.22 |
247.32 |
11:10 |
564.65 |
560.22 |
247.13 |
11:09 |
564.65 |
560.22 |
248.77 |
11:08 |
564.65 |
564.65 |
251.39 |
11:07 |
564.65 |
567.22 |
248.73 |
11:06 |
564.65 |
567.22 |
250.43 |
11:05 |
564.65 |
567.22 |
250.61 |
11:04 |
564.65 |
605.44 |
260.96 |
11:03 |
564.65 |
605.44 |
261.39 |
11:02 |
564.65 |
605.44 |
263.98 |
11:01 |
564.65 |
605.44 |
264.16 |
11:00 |
564.65 |
608.87 |
264.24 |
10:59 |
564.65 |
608.87 |
264.41 |
10:58 |
582.26 |
626.36 |
264.94 |
10:57 |
582.26 |
611.27 |
264.04 |
10:56 |
582.26 |
593.72 |
261.75 |
10:55 |
582.26 |
596.29 |
259.45 |
10:54 |
619.26 |
587.81 |
255.03 |
10:53 |
619.26 |
587.81 |
254.36 |
10:52 |
619.26 |
600.84 |
251.45 |
10:51 |
619.26 |
600.84 |
245.61 |
10:50 |
619.26 |
602.50 |
251.68 |
10:49 |
619.26 |
595.11 |
243.40 |
10:48 |
619.26 |
595.11 |
238.88 |
10:47 |
619.26 |
595.11 |
233.86 |
10:46 |
619.26 |
584.47 |
226.51 |
10:45 |
619.26 |
581.77 |
221.32 |
10:44 |
619.26 |
578.92 |
206.92 |
10:43 |
619.26 |
574.75 |
199.91 |
10:42 |
619.26 |
574.75 |
197.26 |
10:41 |
619.26 |
574.75 |
197.69 |
10:40 |
619.26 |
561.90 |
193.24 |
10:39 |
619.26 |
564.46 |
193.23 |
10:38 |
619.26 |
564.46 |
192.35 |
10:37 |
619.26 |
564.46 |
187.90 |
10:36 |
619.26 |
564.46 |
184.58 |
10:35 |
619.26 |
553.62 |
174.83 |
10:34 |
619.26 |
553.62 |
167.91 |
10:33 |
619.26 |
558.51 |
164.90 |
10:32 |
619.26 |
558.51 |
162.99 |
10:31 |
619.26 |
558.51 |
159.90 |
10:30 |
619.26 |
550.33 |
154.57 |
10:29 |
619.26 |
547.76 |
145.70 |
10:28 |
619.26 |
547.63 |
144.30 |
10:27 |
619.26 |
531.91 |
140.71 |
10:26 |
619.26 |
531.91 |
138.98 |
10:25 |
619.26 |
531.91 |
138.32 |
10:24 |
619.26 |
526.98 |
135.85 |
10:23 |
619.26 |
513.79 |
130.69 |
10:22 |
619.26 |
506.21 |
126.16 |
10:21 |
567.86 |
506.21 |
120.71 |
10:20 |
567.86 |
501.95 |
122.80 |
10:19 |
567.86 |
504.51 |
124.41 |
10:18 |
567.86 |
514.64 |
122.88 |
10:17 |
567.86 |
497.32 |
121.48 |
10:16 |
567.86 |
497.91 |
116.28 |
10:15 |
567.86 |
497.91 |
117.79 |
10:14 |
567.86 |
492.77 |
117.88 |
10:13 |
567.86 |
492.77 |
120.08 |
10:12 |
567.86 |
488.64 |
121.46 |
10:11 |
550.59 |
480.21 |
121.67 |
10:10 |
550.59 |
470.68 |
121.89 |
10:09 |
550.59 |
470.63 |
113.92 |
10:08 |
550.59 |
462.92 |
114.29 |
10:07 |
550.59 |
462.92 |
114.34 |
10:06 |
530.37 |
460.33 |
114.23 |
10:05 |
530.37 |
457.76 |
111.22 |
10:04 |
530.37 |
461.39 |
106.48 |
10:03 |
670.74 |
481.10 |
128.87 |
10:02 |
670.74 |
481.10 |
127.09 |
10:01 |
670.74 |
481.10 |
131.09 |
10:00 |
670.74 |
478.52 |
131.49 |
09:59 |
670.74 |
471.16 |
130.00 |
09:58 |
670.74 |
461.39 |
130.45 |
09:57 |
670.74 |
450.87 |
132.06 |
09:56 |
670.74 |
442.56 |
127.59 |
09:55 |
670.74 |
415.06 |
126.00 |
09:54 |
670.74 |
425.31 |
120.86 |
09:53 |
670.74 |
431.29 |
143.81 |
09:52 |
670.74 |
415.30 |
135.86 |
09:51 |
670.74 |
370.08 |
130.87 |
09:50 |
670.74 |
356.07 |
132.71 |
09:49 |
345.52 |
293.81 |
89.24 |
09:48 |
345.52 |
291.23 |
83.66 |
09:47 |
345.52 |
291.23 |
79.42 |
09:46 |
345.52 |
285.92 |
75.22 |
09:45 |
345.52 |
292.57 |
79.67 |
09:44 |
345.52 |
292.57 |
76.67 |
09:43 |
345.52 |
277.78 |
80.44 |
09:42 |
345.52 |
277.78 |
77.97 |
09:41 |
345.52 |
264.93 |
74.92 |
09:40 |
227.25 |
180.29 |
46.80 |
09:39 |
247.78 |
206.84 |
45.66 |
09:38 |
247.78 |
223.02 |
47.56 |
09:37 |
247.78 |
232.65 |
51.58 |
09:36 |
247.78 |
239.23 |
68.64 |
09:35 |
269.13 |
219.53 |
73.44 |
09:34 |
269.13 |
193.95 |
78.32 |
09:33 |
247.50 |
164.01 |
76.57 |
09:32 |
414.70 |
106.01 |
67.23 |
09:31 |
75.26 |
30.98 |
26.44 |
09:30 |
0.00 |
3.07 |
5.50 |
|
大单资金:782.88万元 |
成交额占比:11.01% |
中单资金:746.55万元 |
成交额占比:10.50% |
小单资金:436.75万元 |
成交额占比:6.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
2.58 |
0.78% |
1966.18 |
1717.71 |
782.88 |
11.01% |
746.55 |
10.50% |
436.75 |
6.14% |
20250701 |
2.56 |
1.19% |
2228.78 |
647.05 |
1439.36 |
14.54% |
837.59 |
8.46% |
-48.17 |
-0.49% |
20250630 |
2.53 |
0.40% |
-151.50 |
-835.20 |
-34.67 |
-0.54% |
346.77 |
5.38% |
-463.60 |
-7.20% |
20250627 |
2.52 |
0.00% |
406.04 |
-393.24 |
148.32 |
2.07% |
308.30 |
4.30% |
-50.58 |
-0.71% |
20250626 |
2.52 |
-0.79% |
-1324.49 |
-560.36 |
-618.18 |
-8.01% |
-455.29 |
-5.90% |
-251.02 |
-3.25% |
20250625 |
2.54 |
0.40% |
-984.85 |
-742.17 |
-287.78 |
-3.56% |
-539.36 |
-6.66% |
-157.71 |
-1.95% |
20250624 |
2.53 |
0.80% |
-1159.60 |
-1355.92 |
-42.89 |
-0.64% |
-1100.19 |
-16.34% |
-16.52 |
-0.25% |
20250623 |
2.51 |
0.40% |
23.26 |
-1513.73 |
407.29 |
8.15% |
-69.55 |
-1.39% |
-314.48 |
-6.29% |
20250620 |
2.50 |
0.00% |
-295.80 |
-1667.54 |
-18.80 |
-0.38% |
-357.38 |
-7.15% |
80.38 |
1.61% |
20250619 |
2.50 |
-2.34% |
-1610.08 |
-2624.45 |
-799.99 |
-9.17% |
-664.63 |
-7.62% |
-145.46 |
-1.67% |
20250618 |
2.56 |
-0.78% |
-1900.48 |
-3086.89 |
-901.53 |
-12.65% |
-377.75 |
-5.30% |
-621.20 |
-8.71% |
20250617 |
2.58 |
0.00% |
-751.27 |
-2631.67 |
-200.70 |
-2.20% |
-178.03 |
-1.95% |
-372.54 |
-4.08% |
20250616 |
2.58 |
-0.39% |
-659.96 |
-2720.59 |
253.48 |
3.43% |
-536.48 |
-7.26% |
-376.96 |
-5.10% |
20250613 |
2.59 |
-1.89% |
-1788.36 |
-901.58 |
-975.71 |
-8.74% |
-183.03 |
-1.64% |
-629.62 |
-5.64% |
20250612 |
2.64 |
-0.75% |
-1718.21 |
25.57 |
-1262.43 |
-11.93% |
-373.16 |
-3.53% |
-82.62 |
-0.78% |
20250611 |
2.66 |
0.38% |
967.27 |
-374.63 |
-446.31 |
-2.69% |
696.37 |
4.20% |
717.21 |
4.33% |
20250610 |
2.65 |
0.76% |
-526.61 |
-1352.33 |
-289.62 |
-1.81% |
-425.83 |
-2.66% |
188.84 |
1.18% |
20250609 |
2.63 |
2.33% |
4236.97 |
-923.74 |
2072.49 |
14.30% |
938.83 |
6.48% |
1225.65 |
8.46% |
20250606 |
2.57 |
0.39% |
753.35 |
-3657.31 |
-48.56 |
-0.61% |
450.34 |
5.70% |
351.57 |
4.45% |
20250605 |
2.56 |
-2.29% |
-3034.36 |
-3677.63 |
-1662.63 |
-14.02% |
-849.73 |
-7.16% |
-522.00 |
-4.40% |
20250604 |
2.62 |
-0.38% |
-1695.80 |
-5501.79 |
-1424.01 |
-14.23% |
-200.96 |
-2.01% |
-70.83 |
-0.71% |
20250603 |
2.63 |
0.77% |
2686.10 |
-1271.55 |
138.97 |
1.14% |
1398.22 |
11.43% |
1148.91 |
9.39% |
20250530 |
2.61 |
-0.38% |
-879.43 |
769.77 |
-661.08 |
-5.69% |
-266.94 |
-2.30% |
48.59 |
0.42% |
20250529 |
2.62 |
0.77% |
-41.21 |
2092.91 |
-68.88 |
-0.59% |
-397.41 |
-3.41% |
425.08 |
3.64% |
20250528 |
2.60 |
-1.89% |
-4705.25 |
735.46 |
-3486.79 |
-22.72% |
-796.55 |
-5.19% |
-421.91 |
-2.75% |
20250527 |
2.65 |
1.53% |
3105.39 |
4577.38 |
2806.23 |
11.98% |
418.16 |
1.79% |
-119.00 |
-0.51% |
20250526 |
2.61 |
3.16% |
1419.16 |
-934.03 |
2180.29 |
10.92% |
-132.14 |
-0.66% |
-628.99 |
-3.15% |
20250523 |
2.53 |
0.40% |
686.73 |
3573.82 |
662.06 |
4.50% |
162.92 |
1.11% |
-138.25 |
-0.94% |
20250522 |
2.52 |
-1.95% |
-3140.22 |
2711.10 |
-1426.33 |
-14.43% |
-976.43 |
-9.88% |
-737.46 |
-7.46% |
20250521 |
2.57 |
0.39% |
1108.54 |
3991.37 |
355.13 |
2.45% |
516.31 |
3.56% |
237.10 |
1.63% |
600252中恒集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600252中恒集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600252中恒集团 小单资金流向:成交单小于1万股或5万元。
如何看中恒集团[600252]资金流向的流入和流出呢?什么是中恒集团[600252]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中恒集团[600252]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中恒集团[600252]资金流向的计算方法不同,所以数据会有不一致的情况。
|