| 600368五洲交通 今日实时资金流向 |
| 15:00 |
-668.25 |
-322.27 |
0.00 |
| 14:59 |
-612.22 |
-209.30 |
0.00 |
| 14:58 |
-612.22 |
-209.30 |
0.00 |
| 14:57 |
-612.22 |
-209.30 |
0.00 |
| 14:56 |
-486.10 |
-184.52 |
0.00 |
| 14:55 |
-529.60 |
-177.43 |
0.00 |
| 14:54 |
-529.60 |
-180.89 |
0.00 |
| 14:53 |
-529.60 |
-192.74 |
0.00 |
| 14:52 |
-529.60 |
-211.09 |
0.00 |
| 14:51 |
-529.60 |
-247.17 |
0.00 |
| 14:50 |
-490.45 |
-181.10 |
0.00 |
| 14:49 |
-490.45 |
-175.36 |
0.00 |
| 14:48 |
-580.26 |
-175.36 |
0.00 |
| 14:47 |
-500.49 |
-146.08 |
0.00 |
| 14:46 |
-528.66 |
-140.03 |
0.00 |
| 14:45 |
-386.87 |
-155.38 |
0.00 |
| 14:44 |
-386.87 |
-150.72 |
0.00 |
| 14:43 |
-386.87 |
-144.81 |
0.00 |
| 14:42 |
-470.10 |
-140.46 |
0.00 |
| 14:41 |
-470.10 |
-158.60 |
0.00 |
| 14:40 |
-470.10 |
-169.44 |
0.00 |
| 14:39 |
-361.52 |
-194.33 |
0.00 |
| 14:38 |
-361.52 |
-185.30 |
0.00 |
| 14:37 |
-361.52 |
-185.30 |
0.00 |
| 14:36 |
-361.52 |
-185.30 |
0.00 |
| 14:35 |
-361.52 |
-192.26 |
0.00 |
| 14:34 |
-300.88 |
-171.85 |
0.00 |
| 14:33 |
-344.48 |
-166.46 |
0.00 |
| 14:32 |
-344.48 |
-166.46 |
0.00 |
| 14:31 |
-45.27 |
-217.81 |
0.00 |
| 14:30 |
-45.27 |
-217.81 |
0.00 |
| 14:29 |
18.39 |
-217.81 |
0.00 |
| 14:28 |
18.39 |
-203.43 |
0.00 |
| 14:27 |
18.39 |
-203.43 |
0.00 |
| 14:26 |
18.39 |
-203.43 |
0.00 |
| 14:25 |
18.39 |
-210.02 |
0.00 |
| 14:24 |
18.39 |
-191.10 |
0.00 |
| 14:23 |
18.39 |
-182.38 |
0.00 |
| 14:22 |
18.39 |
-182.38 |
0.00 |
| 14:21 |
18.39 |
-182.38 |
0.00 |
| 14:20 |
18.39 |
-182.38 |
0.00 |
| 14:19 |
18.39 |
-182.38 |
0.00 |
| 14:18 |
18.39 |
-182.38 |
0.00 |
| 14:17 |
18.39 |
-182.38 |
0.00 |
| 14:16 |
18.39 |
-173.47 |
0.00 |
| 14:15 |
18.39 |
-162.68 |
0.00 |
| 14:14 |
18.39 |
-162.68 |
0.00 |
| 14:13 |
18.39 |
-147.78 |
0.00 |
| 14:12 |
18.39 |
-132.00 |
0.00 |
| 14:11 |
18.39 |
-127.64 |
0.00 |
| 14:10 |
18.39 |
-114.56 |
0.00 |
| 14:09 |
18.39 |
-116.10 |
0.00 |
| 14:08 |
18.39 |
-110.70 |
0.00 |
| 14:07 |
18.39 |
-83.16 |
0.00 |
| 14:06 |
18.39 |
-77.28 |
0.00 |
| 14:05 |
18.39 |
-38.96 |
0.00 |
| 14:04 |
18.39 |
-38.96 |
0.00 |
| 14:03 |
18.39 |
-87.64 |
0.00 |
| 14:02 |
18.39 |
-102.72 |
0.00 |
| 14:01 |
18.39 |
-102.72 |
0.00 |
| 14:00 |
18.39 |
-102.72 |
0.00 |
| 13:59 |
18.39 |
-102.72 |
0.00 |
| 13:58 |
18.39 |
-102.72 |
0.00 |
| 13:57 |
53.06 |
-102.72 |
0.00 |
| 13:56 |
53.06 |
-102.72 |
0.00 |
| 13:55 |
53.06 |
-102.72 |
0.00 |
| 13:54 |
53.06 |
-102.72 |
0.00 |
| 13:53 |
53.06 |
-107.39 |
0.00 |
| 13:52 |
53.06 |
-89.99 |
0.00 |
| 13:51 |
53.06 |
-89.99 |
0.00 |
| 13:50 |
53.06 |
-89.99 |
0.00 |
| 13:49 |
53.06 |
-89.99 |
0.00 |
| 13:48 |
53.06 |
-89.99 |
0.00 |
| 13:47 |
53.06 |
-105.73 |
0.00 |
| 13:46 |
87.90 |
-110.09 |
0.00 |
| 13:45 |
87.90 |
-145.49 |
0.00 |
| 13:44 |
87.90 |
-145.49 |
0.00 |
| 13:43 |
87.90 |
-145.49 |
0.00 |
| 13:42 |
87.90 |
-144.24 |
0.00 |
| 13:41 |
87.90 |
-127.40 |
0.00 |
| 13:40 |
87.90 |
-127.40 |
0.00 |
| 13:39 |
87.90 |
-97.56 |
0.00 |
| 13:38 |
10.56 |
-97.56 |
0.00 |
| 13:37 |
10.56 |
-104.96 |
0.00 |
| 13:36 |
-22.86 |
-96.35 |
0.00 |
| 13:35 |
-22.86 |
-89.85 |
0.00 |
| 13:34 |
-22.86 |
-95.06 |
0.00 |
| 13:33 |
-22.86 |
-110.47 |
0.00 |
| 13:32 |
-22.86 |
-93.71 |
0.00 |
| 13:31 |
-22.86 |
-44.89 |
0.00 |
| 13:30 |
-22.86 |
-16.55 |
0.00 |
| 13:29 |
-22.86 |
-16.55 |
0.00 |
| 13:28 |
-22.86 |
-16.55 |
0.00 |
| 13:27 |
-22.86 |
-7.76 |
0.00 |
| 13:26 |
-22.86 |
-7.64 |
0.00 |
| 13:25 |
-22.86 |
-1.44 |
0.00 |
| 13:24 |
16.59 |
-1.44 |
0.00 |
| 13:23 |
16.59 |
-1.44 |
0.00 |
| 13:22 |
80.32 |
69.83 |
0.00 |
| 13:21 |
80.32 |
69.83 |
0.00 |
| 13:20 |
80.32 |
107.11 |
0.00 |
| 13:19 |
80.32 |
118.64 |
0.00 |
| 13:18 |
80.32 |
118.64 |
0.00 |
| 13:17 |
80.32 |
124.29 |
0.00 |
| 13:16 |
80.32 |
129.60 |
0.00 |
| 13:15 |
207.54 |
131.34 |
0.00 |
| 13:14 |
207.54 |
140.06 |
0.00 |
| 13:13 |
207.54 |
140.06 |
0.00 |
| 13:12 |
207.54 |
140.06 |
0.00 |
| 13:11 |
207.54 |
140.06 |
0.00 |
| 13:10 |
207.54 |
150.27 |
0.00 |
| 13:09 |
207.54 |
150.27 |
0.00 |
| 13:08 |
207.54 |
150.27 |
0.00 |
| 13:07 |
207.54 |
143.80 |
0.00 |
| 13:06 |
207.54 |
135.35 |
0.00 |
| 13:05 |
207.54 |
144.48 |
0.00 |
| 13:04 |
207.54 |
144.48 |
0.00 |
| 13:03 |
207.54 |
144.48 |
0.00 |
| 13:02 |
207.54 |
144.48 |
0.00 |
| 13:01 |
207.54 |
159.91 |
0.00 |
| 11:30 |
207.54 |
173.48 |
0.00 |
| 11:29 |
207.54 |
180.11 |
0.00 |
| 11:28 |
207.54 |
166.83 |
0.00 |
| 11:27 |
207.54 |
150.22 |
0.00 |
| 11:26 |
207.54 |
150.22 |
0.00 |
| 11:25 |
207.54 |
150.22 |
0.00 |
| 11:24 |
207.54 |
150.22 |
0.00 |
| 11:23 |
207.54 |
150.22 |
0.00 |
| 11:22 |
207.54 |
145.85 |
0.00 |
| 11:21 |
207.54 |
160.81 |
0.00 |
| 11:20 |
207.54 |
155.65 |
0.00 |
| 11:19 |
207.54 |
238.44 |
0.00 |
| 11:18 |
470.53 |
296.59 |
0.00 |
| 11:17 |
470.53 |
303.32 |
0.00 |
| 11:16 |
470.53 |
303.32 |
0.00 |
| 11:15 |
470.53 |
296.31 |
0.00 |
| 11:14 |
470.53 |
303.32 |
0.00 |
| 11:13 |
470.53 |
298.32 |
0.00 |
| 11:12 |
470.53 |
338.18 |
0.00 |
| 11:11 |
470.53 |
325.03 |
0.00 |
| 11:10 |
470.53 |
317.06 |
0.00 |
| 11:09 |
470.53 |
323.72 |
0.00 |
| 11:08 |
470.53 |
323.72 |
0.00 |
| 11:07 |
470.53 |
312.12 |
0.00 |
| 11:06 |
470.53 |
310.63 |
0.00 |
| 11:05 |
513.01 |
325.13 |
0.00 |
| 11:04 |
513.01 |
325.13 |
0.00 |
| 11:03 |
513.01 |
325.13 |
0.00 |
| 11:02 |
513.01 |
342.65 |
0.00 |
| 11:01 |
513.01 |
347.47 |
0.00 |
| 11:00 |
513.01 |
342.21 |
0.00 |
| 10:59 |
513.01 |
321.01 |
0.00 |
| 10:58 |
513.01 |
316.63 |
0.00 |
| 10:57 |
513.01 |
335.29 |
0.00 |
| 10:56 |
513.01 |
335.29 |
0.00 |
| 10:55 |
513.01 |
330.91 |
0.00 |
| 10:54 |
513.01 |
330.91 |
0.00 |
| 10:53 |
513.01 |
335.28 |
0.00 |
| 10:52 |
548.27 |
385.56 |
0.00 |
| 10:51 |
548.27 |
429.54 |
0.00 |
| 10:50 |
548.27 |
429.54 |
0.00 |
| 10:49 |
548.27 |
429.54 |
0.00 |
| 10:48 |
548.27 |
414.04 |
0.00 |
| 10:47 |
548.27 |
414.04 |
0.00 |
| 10:46 |
548.27 |
432.61 |
0.00 |
| 10:45 |
548.27 |
428.22 |
0.00 |
| 10:44 |
548.27 |
433.21 |
0.00 |
| 10:43 |
548.27 |
441.97 |
0.00 |
| 10:42 |
548.27 |
441.97 |
0.00 |
| 10:41 |
548.27 |
441.97 |
0.00 |
| 10:40 |
548.27 |
441.97 |
0.00 |
| 10:39 |
548.27 |
437.01 |
0.00 |
| 10:38 |
548.27 |
437.01 |
0.00 |
| 10:37 |
548.27 |
437.01 |
0.00 |
| 10:36 |
548.27 |
437.01 |
0.00 |
| 10:35 |
548.27 |
437.01 |
0.00 |
| 10:34 |
548.27 |
437.01 |
0.00 |
| 10:33 |
548.27 |
437.01 |
0.00 |
| 10:32 |
548.27 |
441.83 |
0.00 |
| 10:31 |
548.27 |
451.35 |
0.00 |
| 10:30 |
548.27 |
431.99 |
0.00 |
| 10:29 |
548.27 |
427.60 |
0.00 |
| 10:28 |
548.27 |
415.65 |
0.00 |
| 10:27 |
645.60 |
415.65 |
0.00 |
| 10:26 |
645.60 |
404.34 |
0.00 |
| 10:25 |
645.60 |
417.56 |
0.00 |
| 10:24 |
645.60 |
406.56 |
0.00 |
| 10:23 |
645.60 |
397.76 |
0.00 |
| 10:22 |
645.60 |
383.90 |
0.00 |
| 10:21 |
625.99 |
364.81 |
0.00 |
| 10:20 |
493.47 |
73.32 |
0.00 |
| 10:19 |
493.47 |
60.37 |
0.00 |
| 10:18 |
462.65 |
70.23 |
0.00 |
| 10:17 |
462.65 |
70.23 |
0.00 |
| 10:16 |
462.65 |
47.19 |
0.00 |
| 10:15 |
462.65 |
65.98 |
0.00 |
| 10:14 |
462.65 |
70.36 |
0.00 |
| 10:13 |
411.62 |
94.23 |
0.00 |
| 10:12 |
544.91 |
106.47 |
0.00 |
| 10:11 |
544.91 |
113.02 |
0.00 |
| 10:10 |
544.91 |
188.53 |
0.00 |
| 10:09 |
544.91 |
183.44 |
0.00 |
| 10:08 |
544.91 |
183.44 |
0.00 |
| 10:07 |
544.91 |
170.27 |
0.00 |
| 10:06 |
544.91 |
181.22 |
0.00 |
| 10:05 |
544.91 |
193.75 |
0.00 |
| 10:04 |
544.91 |
192.02 |
0.00 |
| 10:03 |
544.91 |
196.39 |
0.00 |
| 10:02 |
544.91 |
187.04 |
0.00 |
| 10:01 |
544.91 |
181.64 |
0.00 |
| 10:00 |
544.91 |
103.33 |
0.00 |
| 09:59 |
544.91 |
93.13 |
0.00 |
| 09:58 |
544.91 |
153.57 |
0.00 |
| 09:57 |
544.91 |
214.48 |
0.00 |
| 09:56 |
544.91 |
214.48 |
0.00 |
| 09:55 |
594.36 |
227.40 |
0.00 |
| 09:54 |
594.36 |
227.40 |
0.00 |
| 09:53 |
594.36 |
218.62 |
0.00 |
| 09:52 |
594.36 |
283.38 |
0.00 |
| 09:51 |
594.36 |
268.88 |
0.00 |
| 09:50 |
634.35 |
274.28 |
0.00 |
| 09:49 |
634.35 |
263.52 |
0.00 |
| 09:48 |
562.41 |
236.65 |
0.00 |
| 09:47 |
535.53 |
255.85 |
0.00 |
| 09:46 |
481.85 |
176.30 |
0.00 |
| 09:45 |
416.99 |
147.92 |
0.00 |
| 09:44 |
263.06 |
123.89 |
0.00 |
| 09:43 |
263.06 |
130.46 |
0.00 |
| 09:42 |
263.06 |
115.23 |
0.00 |
| 09:41 |
263.06 |
74.43 |
0.00 |
| 09:40 |
263.06 |
119.30 |
0.00 |
| 09:39 |
211.23 |
111.70 |
0.00 |
| 09:38 |
112.81 |
113.24 |
0.00 |
| 09:37 |
112.81 |
167.73 |
0.00 |
| 09:36 |
112.81 |
92.75 |
0.00 |
| 09:35 |
112.81 |
94.48 |
0.00 |
| 09:34 |
112.81 |
120.32 |
0.00 |
| 09:33 |
112.81 |
125.85 |
0.00 |
| 09:32 |
-4.67 |
44.75 |
0.00 |
| 09:31 |
-4.67 |
63.48 |
0.00 |
| 09:30 |
-35.41 |
4.51 |
0.00 |
|
| 大单资金：-668.25万元 |
成交额占比：-5.54% |
| 中单资金：-322.27万元 |
成交额占比：-2.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
4.34 |
0.00% |
-944.13 |
-2916.49 |
-668.25 |
-5.54% |
-322.27 |
-2.67% |
46.39 |
0.38% |
| 20250124 |
4.34 |
-1.36% |
-3086.99 |
-3181.19 |
-1366.46 |
-9.01% |
-1268.78 |
-8.36% |
-451.75 |
-2.98% |
| 20250123 |
4.40 |
0.92% |
1098.49 |
-3908.91 |
942.50 |
4.82% |
335.49 |
1.72% |
-179.50 |
-0.92% |
| 20250122 |
4.36 |
0.69% |
148.67 |
-5960.49 |
-219.33 |
-1.36% |
339.91 |
2.10% |
28.09 |
0.17% |
| 20250121 |
4.33 |
-1.14% |
-2479.94 |
-8704.97 |
-1604.95 |
-12.50% |
-1018.10 |
-7.93% |
143.11 |
1.11% |
| 20250120 |
4.38 |
-0.23% |
-1695.97 |
-4864.79 |
-932.95 |
-7.22% |
-858.76 |
-6.65% |
95.74 |
0.74% |
| 20250117 |
4.39 |
-1.57% |
-3031.85 |
-5209.65 |
-2094.18 |
-12.62% |
-975.80 |
-5.88% |
38.13 |
0.23% |
| 20250116 |
4.46 |
-1.33% |
-1840.87 |
-1252.72 |
-1109.08 |
-4.70% |
-650.44 |
-2.76% |
-81.35 |
-0.34% |
| 20250115 |
4.52 |
-2.38% |
-4497.25 |
-2116.53 |
-2963.81 |
-14.83% |
-1285.50 |
-6.43% |
-247.94 |
-1.24% |
| 20250114 |
4.63 |
5.47% |
3295.06 |
-1014.12 |
2235.23 |
7.77% |
895.32 |
3.11% |
164.51 |
0.57% |
| 20250113 |
4.39 |
-3.94% |
-3366.84 |
-2823.13 |
-1277.81 |
-5.53% |
-1322.64 |
-5.72% |
-766.39 |
-3.32% |
| 20250110 |
4.57 |
5.06% |
2114.54 |
-3361.63 |
1862.75 |
4.57% |
526.97 |
1.29% |
-275.18 |
-0.68% |
| 20250109 |
4.35 |
-3.33% |
-3982.90 |
-8622.74 |
-1972.89 |
-10.07% |
-2048.28 |
-10.45% |
38.27 |
0.20% |
| 20250108 |
4.50 |
-1.96% |
-3325.48 |
-5168.19 |
-1861.40 |
-7.71% |
-1779.75 |
-7.37% |
315.67 |
1.31% |
| 20250107 |
4.59 |
1.10% |
645.25 |
-3829.22 |
426.22 |
1.85% |
166.01 |
0.72% |
53.02 |
0.23% |
| 20250106 |
4.54 |
-5.22% |
-5067.28 |
-7949.68 |
-1816.31 |
-6.69% |
-2177.37 |
-8.02% |
-1073.60 |
-3.96% |
| 20250103 |
4.79 |
-3.43% |
-4807.59 |
-11780.43 |
-3398.36 |
-9.10% |
-961.71 |
-2.58% |
-447.52 |
-1.20% |
| 20250102 |
4.96 |
3.98% |
3589.99 |
-11332.96 |
1481.66 |
3.10% |
1219.24 |
2.55% |
889.09 |
1.86% |
| 20241231 |
4.77 |
-1.65% |
-1401.82 |
-22820.74 |
-522.43 |
-1.47% |
-756.05 |
-2.13% |
-123.34 |
-0.35% |
| 20241230 |
4.85 |
-6.73% |
-9373.25 |
-26579.25 |
-3694.24 |
-7.46% |
-4111.44 |
-8.30% |
-1567.57 |
-3.16% |
| 20241227 |
5.20 |
-6.31% |
-12369.46 |
-30818.56 |
-5647.06 |
-9.94% |
-3810.05 |
-6.71% |
-2912.35 |
-5.13% |
| 20241226 |
5.55 |
-2.63% |
-10460.42 |
-28020.60 |
-2950.89 |
-4.23% |
-4574.63 |
-6.55% |
-2934.90 |
-4.20% |
| 20241225 |
5.70 |
1.97% |
-6320.45 |
-30355.82 |
-10006.12 |
-9.18% |
-1815.86 |
-1.67% |
5501.53 |
5.05% |
| 20241224 |
5.59 |
10.04% |
-19501.54 |
-23960.10 |
-4280.94 |
-8.30% |
-7736.00 |
-15.00% |
-7484.60 |
-14.51% |
| 20241223 |
5.08 |
0.00% |
-1646.39 |
-22964.02 |
-7933.55 |
-8.57% |
-1091.73 |
-1.18% |
7378.89 |
7.97% |
| 20241220 |
5.08 |
9.96% |
-18151.56 |
-12970.86 |
-2849.10 |
-7.63% |
-8529.45 |
-22.85% |
-6773.01 |
-18.15% |
| 20241219 |
4.62 |
-8.88% |
-14027.30 |
-11167.60 |
-5286.11 |
-8.84% |
-5521.16 |
-9.23% |
-3220.03 |
-5.38% |
| 20241218 |
5.07 |
3.47% |
-1605.73 |
-4625.08 |
-3610.40 |
-4.51% |
1234.96 |
1.54% |
769.71 |
0.96% |
| 20241217 |
4.90 |
4.48% |
5862.29 |
-1106.55 |
-3284.86 |
-3.47% |
2787.53 |
2.94% |
6359.62 |
6.72% |
| 20241216 |
4.69 |
10.09% |
3640.45 |
1700.33 |
2059.61 |
4.43% |
538.34 |
1.16% |
1042.50 |
2.24% |
600368五洲交通 大单资金流向：成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向：成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢？什么是五洲交通[600368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲交通[600368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
