您的位置:爱股网 > 股票资金 > 600368 五洲交通
股票行情消息数据:

600368
五洲交通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

五洲交通资金数据 股票资金流向

600368五洲交通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1836.07 -1264.86 -463.07
14:59 -1836.07 -1239.54 -450.88
14:58 -1836.07 -1239.54 -450.88
14:57 -1836.07 -1239.54 -450.88
14:56 -1836.07 -1250.13 -464.86
14:55 -1836.07 -1242.13 -471.58
14:54 -1784.75 -1255.47 -489.76
14:53 -1784.75 -1255.47 -515.08
14:52 -1784.75 -1241.05 -525.69
14:51 -1752.33 -1230.06 -520.59
14:50 -1752.33 -1186.28 -513.07
14:49 -1752.33 -1158.03 -513.04
14:48 -1678.57 -1128.68 -501.64
14:47 -1653.31 -1120.26 -491.96
14:46 -1653.31 -1107.63 -490.66
14:45 -1653.31 -1101.87 -491.04
14:44 -1653.31 -1094.67 -491.47
14:43 -1653.31 -1094.67 -495.84
14:42 -1653.31 -1094.67 -490.41
14:41 -1653.31 -1099.39 -485.33
14:40 -1590.16 -1102.67 -490.53
14:39 -1590.16 -1102.67 -498.67
14:38 -1590.16 -1107.74 -500.15
14:37 -1500.99 -1100.10 -501.81
14:36 -1500.99 -1100.10 -503.92
14:35 -1500.99 -1100.10 -504.01
14:34 -1474.69 -1100.10 -502.44
14:33 -1474.69 -1095.03 -495.01
14:32 -1474.69 -1118.53 -507.00
14:31 -1474.69 -1110.12 -512.11
14:30 -1474.69 -1110.46 -520.51
14:29 -1474.69 -1110.47 -514.08
14:28 -1474.69 -1110.47 -521.63
14:27 -1474.69 -1129.12 -530.16
14:26 -1474.69 -1141.87 -535.27
14:25 -1411.39 -1134.98 -534.43
14:24 -1411.39 -1126.54 -525.53
14:23 -1411.39 -1108.26 -513.12
14:22 -1348.09 -1103.71 -510.17
14:21 -1320.62 -1092.73 -509.12
14:20 -1320.62 -1065.94 -505.53
14:19 -1320.62 -1056.95 -497.35
14:18 -1320.62 -1044.29 -495.16
14:17 -1320.62 -1039.22 -494.44
14:16 -1320.62 -1025.47 -487.90
14:15 -1320.62 -1025.47 -482.12
14:14 -1320.62 -1025.47 -479.94
14:13 -1320.62 -1017.03 -472.60
14:12 -1320.62 -1017.03 -469.44
14:11 -1236.22 -998.08 -445.94
14:10 -1236.22 -989.39 -444.67
14:09 -1236.22 -985.17 -438.68
14:08 -1278.52 -993.16 -437.38
14:07 -1278.52 -988.95 -439.50
14:06 -1278.52 -979.33 -441.27
14:05 -1278.52 -979.33 -444.78
14:04 -1278.52 -980.96 -445.08
14:03 -1278.52 -980.96 -441.07
14:02 -1278.52 -987.31 -438.88
14:01 -1278.52 -987.31 -442.86
14:00 -1278.52 -967.31 -445.44
13:59 -1278.52 -967.31 -452.47
13:58 -1278.52 -953.64 -456.36
13:57 -1278.52 -947.32 -454.04
13:56 -1278.52 -932.21 -447.04
13:55 -1278.52 -926.05 -440.08
13:54 -1278.52 -921.83 -437.93
13:53 -1278.52 -910.44 -435.78
13:52 -1278.52 -905.84 -434.17
13:51 -1278.52 -902.52 -434.13
13:50 -1253.20 -895.73 -427.17
13:49 -1253.20 -856.57 -423.68
13:48 -1253.20 -819.65 -421.44
13:47 -1253.20 -810.57 -414.23
13:46 -1253.20 -810.57 -412.30
13:45 -1253.20 -806.35 -415.73
13:44 -1253.20 -806.35 -418.48
13:43 -1253.20 -819.04 -415.62
13:42 -1253.20 -819.04 -415.75
13:41 -1253.20 -793.82 -416.43
13:40 -1253.20 -793.82 -416.01
13:39 -1253.20 -765.97 -415.59
13:38 -1253.20 -761.40 -409.93
13:37 -1253.20 -745.84 -409.59
13:36 -1253.20 -745.84 -404.44
13:35 -1253.20 -762.97 -395.27
13:34 -1253.20 -767.20 -396.37
13:33 -1222.74 -773.80 -380.10
13:32 -1162.76 -725.92 -351.88
13:31 -1137.38 -721.01 -312.42
13:30 -1137.38 -714.96 -307.39
13:29 -1137.38 -714.96 -304.39
13:28 -1137.38 -680.36 -298.00
13:27 -1010.48 -638.10 -283.74
13:26 -1010.48 -625.41 -277.14
13:25 -1010.48 -625.41 -271.86
13:24 -1010.48 -625.41 -268.73
13:23 -1010.48 -625.41 -265.74
13:22 -1010.48 -608.03 -267.02
13:21 -950.96 -587.17 -260.88
13:20 -950.96 -576.43 -258.69
13:19 -914.88 -576.43 -260.51
13:18 -914.88 -576.43 -260.00
13:17 -914.88 -576.43 -256.96
13:16 -914.88 -576.43 -254.17
13:15 -914.88 -576.43 -254.12
13:14 -914.88 -576.43 -254.42
13:13 -914.88 -576.43 -252.48
13:12 -914.88 -567.97 -251.21
13:11 -914.88 -567.97 -246.47
13:10 -914.88 -567.97 -254.87
13:09 -914.88 -572.21 -255.38
13:08 -914.88 -567.98 -255.30
13:07 -885.27 -567.98 -255.34
13:06 -885.27 -555.96 -250.39
13:05 -885.27 -549.62 -248.15
13:04 -885.27 -549.62 -249.38
13:03 -885.27 -558.10 -251.76
13:02 -760.99 -562.34 -248.80
13:01 -760.99 -562.34 -250.32
11:30 -760.99 -580.36 -246.62
11:29 -760.99 -574.31 -245.27
11:28 -760.99 -565.85 -244.00
11:27 -760.99 -565.85 -244.43
11:26 -760.99 -565.85 -242.31
11:25 -760.99 -561.62 -243.12
11:24 -760.99 -561.62 -243.29
11:23 -760.99 -557.39 -244.18
11:22 -760.99 -548.17 -251.09
11:21 -760.99 -548.17 -254.14
11:20 -760.99 -539.69 -244.94
11:19 -760.99 -539.69 -251.43
11:18 -760.99 -539.69 -254.56
11:17 -760.99 -539.69 -257.49
11:16 -760.99 -539.69 -257.27
11:15 -760.99 -539.69 -254.86
11:14 -760.99 -539.69 -257.46
11:13 -760.99 -539.69 -261.32
11:12 -760.99 -539.69 -261.75
11:11 -760.99 -539.69 -265.10
11:10 -760.99 -539.69 -264.98
11:09 -760.99 -539.69 -258.87
11:08 -760.99 -562.96 -256.11
11:07 -760.99 -568.73 -255.82
11:06 -760.99 -568.73 -258.70
11:05 -760.99 -568.73 -259.68
11:04 -760.99 -572.97 -265.91
11:03 -760.99 -581.45 -266.85
11:02 -555.90 -581.45 -270.50
11:01 -555.90 -594.55 -270.03
11:00 -555.90 -594.55 -274.15
10:59 -441.57 -594.55 -276.65
10:58 -441.57 -591.99 -274.32
10:57 -441.57 -591.99 -275.04
10:56 -441.57 -591.99 -275.21
10:55 -441.57 -591.99 -274.16
10:54 -441.57 -591.99 -268.30
10:53 -441.57 -591.99 -264.81
10:52 -441.57 -591.99 -262.86
10:51 -441.57 -582.15 -262.86
10:50 -441.57 -550.52 -259.25
10:49 -441.57 -554.77 -258.24
10:48 -441.57 -541.33 -257.05
10:47 -441.57 -537.09 -257.05
10:46 -441.57 -537.09 -257.94
10:45 -441.57 -524.37 -256.67
10:44 -441.57 -524.37 -254.47
10:43 -441.57 -529.00 -246.45
10:42 -471.55 -619.50 -306.12
10:41 -471.55 -619.50 -302.78
10:40 -471.55 -619.50 -302.44
10:39 -471.55 -623.74 -299.97
10:38 -471.55 -630.40 -301.88
10:37 -471.55 -646.75 -294.32
10:36 -471.55 -642.52 -294.53
10:35 -471.55 -616.97 -279.58
10:34 -412.33 -582.83 -272.64
10:33 -412.33 -582.83 -268.76
10:32 -341.99 -578.35 -262.27
10:31 -341.99 -569.87 -258.12
10:30 -341.99 -542.18 -252.86
10:29 -341.99 -542.18 -249.60
10:28 -341.99 -515.61 -234.42
10:27 -341.99 -481.73 -223.85
10:26 -341.99 -481.73 -219.14
10:25 -341.99 -481.73 -214.18
10:24 -341.99 -481.73 -209.90
10:23 -341.99 -485.98 -209.84
10:22 -341.99 -485.98 -209.50
10:21 -341.99 -464.78 -208.52
10:20 -341.99 -464.78 -208.99
10:19 -341.99 -460.54 -205.77
10:18 -286.53 -446.76 -203.48
10:17 -231.03 -431.07 -205.78
10:16 -193.71 -431.07 -203.79
10:15 -158.95 -425.43 -201.23
10:14 -103.83 -420.73 -195.09
10:13 -103.83 -420.73 -193.36
10:12 -103.83 -420.73 -190.81
10:11 -103.83 -408.86 -192.77
10:10 -103.83 -400.38 -192.39
10:09 -103.83 -383.42 -192.52
10:08 -103.83 -379.18 -189.60
10:07 -103.83 -383.43 -184.38
10:06 -103.83 -366.47 -187.45
10:05 -103.83 -358.01 -187.04
10:04 -103.83 -366.04 -181.14
10:03 -103.83 -344.92 -172.58
10:02 -103.83 -344.92 -167.27
10:01 -103.83 -313.04 -158.77
10:00 -103.83 -317.30 -158.22
09:59 -103.83 -317.30 -153.93
09:58 -139.29 -296.05 -152.14
09:57 -139.29 -280.71 -144.75
09:56 -139.29 -258.79 -124.09
09:55 -139.29 -258.79 -123.34
09:54 -139.29 -258.79 -125.94
09:53 -87.02 -248.18 -127.98
09:52 -87.02 -248.18 -128.49
09:51 -45.49 -241.67 -123.99
09:50 -45.49 -180.52 -117.06
09:49 -45.49 -26.04 -59.26
09:48 -45.49 -12.61 -49.70
09:47 -45.49 -17.80 -44.90
09:46 -45.49 -17.84 -31.90
09:45 -45.49 -17.84 -36.34
09:44 -15.74 -13.04 -32.05
09:43 -15.74 -2.37 -30.77
09:42 -15.74 -6.39 -29.59
09:41 -15.74 -6.39 -29.98
09:40 -15.74 -6.39 -31.47
09:39 -15.74 5.30 -25.61
09:38 -15.74 5.30 -28.21
09:37 -15.74 5.30 -28.60
09:36 -15.74 5.30 -31.98
09:35 -15.74 -9.61 -31.81
09:34 -15.74 -9.61 -33.69
09:33 -15.74 -3.22 -18.61
09:32 -42.51 18.12 -19.47
09:31 0.00 7.56 -11.87
09:30 0.00 0.00 0.09
大单资金:-1836.07万元 成交额占比:-27.73%
中单资金:-1264.86万元 成交额占比:-19.10%
小单资金:-463.07万元 成交额占比:-6.99%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250903 4.22 -1.17% -3564.00 -4932.71 -1836.07 -27.73% -1264.86 -19.10% -463.07 -6.99%
20250902 4.27 -0.23% -2503.78 -8149.07 -631.23 -8.74% -1379.80 -19.10% -492.75 -6.82%
20250901 4.28 0.00% -1799.80 -10068.44 -1162.75 -15.79% -457.39 -6.21% -179.66 -2.44%
20250829 4.28 -0.47% -3400.14 -8707.59 -1309.11 -13.45% -1436.06 -14.76% -654.97 -6.73%
20250828 4.30 0.47% -2843.38 -9052.80 6.45 0.05% -2062.38 -15.91% -787.45 -6.07%
20250827 4.28 -2.06% -8779.50 -9086.38 -5052.43 -27.76% -2337.75 -12.85% -1389.32 -7.63%
20250826 4.37 -0.46% -3009.55 -3147.73 -2550.60 -16.84% -276.71 -1.83% -182.24 -1.20%
20250825 4.39 1.39% 4262.75 -964.18 198.10 0.72% 2877.76 10.39% 1186.89 4.29%
20250822 4.33 0.00% -2405.93 -3050.90 -1654.32 -14.78% -598.89 -5.35% -152.72 -1.36%
20250821 4.33 0.46% 823.07 -494.76 -27.13 -0.25% 537.67 4.90% 312.53 2.85%
20250820 4.31 0.47% 1233.92 -1287.66 886.22 10.99% 288.96 3.58% 58.74 0.73%
20250819 4.29 -0.23% -2516.04 -3444.31 -367.05 -5.59% -1423.08 -21.67% -725.91 -11.05%
20250818 4.30 0.23% -2692.71 -4850.61 -1888.62 -18.76% -582.11 -5.78% -221.98 -2.20%
20250815 4.29 0.47% 1543.32 -5156.46 901.82 11.75% 496.96 6.47% 144.54 1.88%
20250814 4.27 -0.70% -2930.28 -7409.82 -820.03 -9.61% -1419.02 -16.64% -691.23 -8.10%
20250813 4.30 -0.23% -2061.11 -5017.73 -1270.43 -15.11% -468.71 -5.57% -321.97 -3.83%
20250812 4.31 -0.23% -3668.10 -3875.38 -1773.35 -24.69% -1205.76 -16.79% -688.99 -9.59%
20250811 4.32 -0.23% -3698.57 -2390.01 -2194.47 -23.12% -1235.99 -13.02% -268.11 -2.82%
20250808 4.33 -1.37% -1348.54 -923.48 -1351.54 -11.55% -91.15 -0.78% 94.15 0.80%
20250807 4.39 1.39% 2616.22 1016.79 1572.06 9.13% 1189.88 6.91% -145.72 -0.85%
20250806 4.33 0.00% -1436.26 -3293.62 -128.08 -2.09% -993.53 -16.19% -314.65 -5.13%
20250805 4.33 0.46% -416.98 -2046.38 -287.98 -5.01% -35.18 -0.61% -93.82 -1.63%
20250804 4.31 0.23% -296.45 -2782.92 -727.94 -13.78% 115.11 2.18% 316.38 5.99%
20250801 4.30 0.23% 149.03 -4440.69 588.73 10.47% -222.55 -3.96% -217.15 -3.86%
20250731 4.29 -2.05% -6272.39 -7643.68 -2738.35 -22.25% -2071.96 -16.83% -1462.08 -11.88%
20250730 4.38 0.23% 879.30 -4982.27 1119.16 12.54% -21.86 -0.24% -218.00 -2.44%
20250729 4.37 -0.46% -2655.99 -6864.78 -1024.52 -11.98% -1045.36 -12.22% -586.11 -6.85%
20250728 4.39 -0.68% -3752.63 -4478.32 -2385.71 -22.31% -972.53 -9.09% -394.39 -3.69%
20250725 4.42 -0.90% -4708.42 -111.96 -2614.26 -26.40% -1245.35 -12.58% -848.81 -8.57%
20250724 4.46 0.68% -582.18 2787.90 -76.94 -0.62% -373.47 -3.00% -131.77 -1.06%
600368五洲交通 大单资金流向:成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向:成交单小于1万股或5万元。
  如何看五洲交通[600368]资金流向的流入和流出呢?什么是五洲交通[600368]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对五洲交通[600368]资金流向的计算方法不同,所以数据会有不一致的情况。

五洲交通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29