600368五洲交通 今日实时资金流向 |
15:00 |
-1836.07 |
-1264.86 |
-463.07 |
14:59 |
-1836.07 |
-1239.54 |
-450.88 |
14:58 |
-1836.07 |
-1239.54 |
-450.88 |
14:57 |
-1836.07 |
-1239.54 |
-450.88 |
14:56 |
-1836.07 |
-1250.13 |
-464.86 |
14:55 |
-1836.07 |
-1242.13 |
-471.58 |
14:54 |
-1784.75 |
-1255.47 |
-489.76 |
14:53 |
-1784.75 |
-1255.47 |
-515.08 |
14:52 |
-1784.75 |
-1241.05 |
-525.69 |
14:51 |
-1752.33 |
-1230.06 |
-520.59 |
14:50 |
-1752.33 |
-1186.28 |
-513.07 |
14:49 |
-1752.33 |
-1158.03 |
-513.04 |
14:48 |
-1678.57 |
-1128.68 |
-501.64 |
14:47 |
-1653.31 |
-1120.26 |
-491.96 |
14:46 |
-1653.31 |
-1107.63 |
-490.66 |
14:45 |
-1653.31 |
-1101.87 |
-491.04 |
14:44 |
-1653.31 |
-1094.67 |
-491.47 |
14:43 |
-1653.31 |
-1094.67 |
-495.84 |
14:42 |
-1653.31 |
-1094.67 |
-490.41 |
14:41 |
-1653.31 |
-1099.39 |
-485.33 |
14:40 |
-1590.16 |
-1102.67 |
-490.53 |
14:39 |
-1590.16 |
-1102.67 |
-498.67 |
14:38 |
-1590.16 |
-1107.74 |
-500.15 |
14:37 |
-1500.99 |
-1100.10 |
-501.81 |
14:36 |
-1500.99 |
-1100.10 |
-503.92 |
14:35 |
-1500.99 |
-1100.10 |
-504.01 |
14:34 |
-1474.69 |
-1100.10 |
-502.44 |
14:33 |
-1474.69 |
-1095.03 |
-495.01 |
14:32 |
-1474.69 |
-1118.53 |
-507.00 |
14:31 |
-1474.69 |
-1110.12 |
-512.11 |
14:30 |
-1474.69 |
-1110.46 |
-520.51 |
14:29 |
-1474.69 |
-1110.47 |
-514.08 |
14:28 |
-1474.69 |
-1110.47 |
-521.63 |
14:27 |
-1474.69 |
-1129.12 |
-530.16 |
14:26 |
-1474.69 |
-1141.87 |
-535.27 |
14:25 |
-1411.39 |
-1134.98 |
-534.43 |
14:24 |
-1411.39 |
-1126.54 |
-525.53 |
14:23 |
-1411.39 |
-1108.26 |
-513.12 |
14:22 |
-1348.09 |
-1103.71 |
-510.17 |
14:21 |
-1320.62 |
-1092.73 |
-509.12 |
14:20 |
-1320.62 |
-1065.94 |
-505.53 |
14:19 |
-1320.62 |
-1056.95 |
-497.35 |
14:18 |
-1320.62 |
-1044.29 |
-495.16 |
14:17 |
-1320.62 |
-1039.22 |
-494.44 |
14:16 |
-1320.62 |
-1025.47 |
-487.90 |
14:15 |
-1320.62 |
-1025.47 |
-482.12 |
14:14 |
-1320.62 |
-1025.47 |
-479.94 |
14:13 |
-1320.62 |
-1017.03 |
-472.60 |
14:12 |
-1320.62 |
-1017.03 |
-469.44 |
14:11 |
-1236.22 |
-998.08 |
-445.94 |
14:10 |
-1236.22 |
-989.39 |
-444.67 |
14:09 |
-1236.22 |
-985.17 |
-438.68 |
14:08 |
-1278.52 |
-993.16 |
-437.38 |
14:07 |
-1278.52 |
-988.95 |
-439.50 |
14:06 |
-1278.52 |
-979.33 |
-441.27 |
14:05 |
-1278.52 |
-979.33 |
-444.78 |
14:04 |
-1278.52 |
-980.96 |
-445.08 |
14:03 |
-1278.52 |
-980.96 |
-441.07 |
14:02 |
-1278.52 |
-987.31 |
-438.88 |
14:01 |
-1278.52 |
-987.31 |
-442.86 |
14:00 |
-1278.52 |
-967.31 |
-445.44 |
13:59 |
-1278.52 |
-967.31 |
-452.47 |
13:58 |
-1278.52 |
-953.64 |
-456.36 |
13:57 |
-1278.52 |
-947.32 |
-454.04 |
13:56 |
-1278.52 |
-932.21 |
-447.04 |
13:55 |
-1278.52 |
-926.05 |
-440.08 |
13:54 |
-1278.52 |
-921.83 |
-437.93 |
13:53 |
-1278.52 |
-910.44 |
-435.78 |
13:52 |
-1278.52 |
-905.84 |
-434.17 |
13:51 |
-1278.52 |
-902.52 |
-434.13 |
13:50 |
-1253.20 |
-895.73 |
-427.17 |
13:49 |
-1253.20 |
-856.57 |
-423.68 |
13:48 |
-1253.20 |
-819.65 |
-421.44 |
13:47 |
-1253.20 |
-810.57 |
-414.23 |
13:46 |
-1253.20 |
-810.57 |
-412.30 |
13:45 |
-1253.20 |
-806.35 |
-415.73 |
13:44 |
-1253.20 |
-806.35 |
-418.48 |
13:43 |
-1253.20 |
-819.04 |
-415.62 |
13:42 |
-1253.20 |
-819.04 |
-415.75 |
13:41 |
-1253.20 |
-793.82 |
-416.43 |
13:40 |
-1253.20 |
-793.82 |
-416.01 |
13:39 |
-1253.20 |
-765.97 |
-415.59 |
13:38 |
-1253.20 |
-761.40 |
-409.93 |
13:37 |
-1253.20 |
-745.84 |
-409.59 |
13:36 |
-1253.20 |
-745.84 |
-404.44 |
13:35 |
-1253.20 |
-762.97 |
-395.27 |
13:34 |
-1253.20 |
-767.20 |
-396.37 |
13:33 |
-1222.74 |
-773.80 |
-380.10 |
13:32 |
-1162.76 |
-725.92 |
-351.88 |
13:31 |
-1137.38 |
-721.01 |
-312.42 |
13:30 |
-1137.38 |
-714.96 |
-307.39 |
13:29 |
-1137.38 |
-714.96 |
-304.39 |
13:28 |
-1137.38 |
-680.36 |
-298.00 |
13:27 |
-1010.48 |
-638.10 |
-283.74 |
13:26 |
-1010.48 |
-625.41 |
-277.14 |
13:25 |
-1010.48 |
-625.41 |
-271.86 |
13:24 |
-1010.48 |
-625.41 |
-268.73 |
13:23 |
-1010.48 |
-625.41 |
-265.74 |
13:22 |
-1010.48 |
-608.03 |
-267.02 |
13:21 |
-950.96 |
-587.17 |
-260.88 |
13:20 |
-950.96 |
-576.43 |
-258.69 |
13:19 |
-914.88 |
-576.43 |
-260.51 |
13:18 |
-914.88 |
-576.43 |
-260.00 |
13:17 |
-914.88 |
-576.43 |
-256.96 |
13:16 |
-914.88 |
-576.43 |
-254.17 |
13:15 |
-914.88 |
-576.43 |
-254.12 |
13:14 |
-914.88 |
-576.43 |
-254.42 |
13:13 |
-914.88 |
-576.43 |
-252.48 |
13:12 |
-914.88 |
-567.97 |
-251.21 |
13:11 |
-914.88 |
-567.97 |
-246.47 |
13:10 |
-914.88 |
-567.97 |
-254.87 |
13:09 |
-914.88 |
-572.21 |
-255.38 |
13:08 |
-914.88 |
-567.98 |
-255.30 |
13:07 |
-885.27 |
-567.98 |
-255.34 |
13:06 |
-885.27 |
-555.96 |
-250.39 |
13:05 |
-885.27 |
-549.62 |
-248.15 |
13:04 |
-885.27 |
-549.62 |
-249.38 |
13:03 |
-885.27 |
-558.10 |
-251.76 |
13:02 |
-760.99 |
-562.34 |
-248.80 |
13:01 |
-760.99 |
-562.34 |
-250.32 |
11:30 |
-760.99 |
-580.36 |
-246.62 |
11:29 |
-760.99 |
-574.31 |
-245.27 |
11:28 |
-760.99 |
-565.85 |
-244.00 |
11:27 |
-760.99 |
-565.85 |
-244.43 |
11:26 |
-760.99 |
-565.85 |
-242.31 |
11:25 |
-760.99 |
-561.62 |
-243.12 |
11:24 |
-760.99 |
-561.62 |
-243.29 |
11:23 |
-760.99 |
-557.39 |
-244.18 |
11:22 |
-760.99 |
-548.17 |
-251.09 |
11:21 |
-760.99 |
-548.17 |
-254.14 |
11:20 |
-760.99 |
-539.69 |
-244.94 |
11:19 |
-760.99 |
-539.69 |
-251.43 |
11:18 |
-760.99 |
-539.69 |
-254.56 |
11:17 |
-760.99 |
-539.69 |
-257.49 |
11:16 |
-760.99 |
-539.69 |
-257.27 |
11:15 |
-760.99 |
-539.69 |
-254.86 |
11:14 |
-760.99 |
-539.69 |
-257.46 |
11:13 |
-760.99 |
-539.69 |
-261.32 |
11:12 |
-760.99 |
-539.69 |
-261.75 |
11:11 |
-760.99 |
-539.69 |
-265.10 |
11:10 |
-760.99 |
-539.69 |
-264.98 |
11:09 |
-760.99 |
-539.69 |
-258.87 |
11:08 |
-760.99 |
-562.96 |
-256.11 |
11:07 |
-760.99 |
-568.73 |
-255.82 |
11:06 |
-760.99 |
-568.73 |
-258.70 |
11:05 |
-760.99 |
-568.73 |
-259.68 |
11:04 |
-760.99 |
-572.97 |
-265.91 |
11:03 |
-760.99 |
-581.45 |
-266.85 |
11:02 |
-555.90 |
-581.45 |
-270.50 |
11:01 |
-555.90 |
-594.55 |
-270.03 |
11:00 |
-555.90 |
-594.55 |
-274.15 |
10:59 |
-441.57 |
-594.55 |
-276.65 |
10:58 |
-441.57 |
-591.99 |
-274.32 |
10:57 |
-441.57 |
-591.99 |
-275.04 |
10:56 |
-441.57 |
-591.99 |
-275.21 |
10:55 |
-441.57 |
-591.99 |
-274.16 |
10:54 |
-441.57 |
-591.99 |
-268.30 |
10:53 |
-441.57 |
-591.99 |
-264.81 |
10:52 |
-441.57 |
-591.99 |
-262.86 |
10:51 |
-441.57 |
-582.15 |
-262.86 |
10:50 |
-441.57 |
-550.52 |
-259.25 |
10:49 |
-441.57 |
-554.77 |
-258.24 |
10:48 |
-441.57 |
-541.33 |
-257.05 |
10:47 |
-441.57 |
-537.09 |
-257.05 |
10:46 |
-441.57 |
-537.09 |
-257.94 |
10:45 |
-441.57 |
-524.37 |
-256.67 |
10:44 |
-441.57 |
-524.37 |
-254.47 |
10:43 |
-441.57 |
-529.00 |
-246.45 |
10:42 |
-471.55 |
-619.50 |
-306.12 |
10:41 |
-471.55 |
-619.50 |
-302.78 |
10:40 |
-471.55 |
-619.50 |
-302.44 |
10:39 |
-471.55 |
-623.74 |
-299.97 |
10:38 |
-471.55 |
-630.40 |
-301.88 |
10:37 |
-471.55 |
-646.75 |
-294.32 |
10:36 |
-471.55 |
-642.52 |
-294.53 |
10:35 |
-471.55 |
-616.97 |
-279.58 |
10:34 |
-412.33 |
-582.83 |
-272.64 |
10:33 |
-412.33 |
-582.83 |
-268.76 |
10:32 |
-341.99 |
-578.35 |
-262.27 |
10:31 |
-341.99 |
-569.87 |
-258.12 |
10:30 |
-341.99 |
-542.18 |
-252.86 |
10:29 |
-341.99 |
-542.18 |
-249.60 |
10:28 |
-341.99 |
-515.61 |
-234.42 |
10:27 |
-341.99 |
-481.73 |
-223.85 |
10:26 |
-341.99 |
-481.73 |
-219.14 |
10:25 |
-341.99 |
-481.73 |
-214.18 |
10:24 |
-341.99 |
-481.73 |
-209.90 |
10:23 |
-341.99 |
-485.98 |
-209.84 |
10:22 |
-341.99 |
-485.98 |
-209.50 |
10:21 |
-341.99 |
-464.78 |
-208.52 |
10:20 |
-341.99 |
-464.78 |
-208.99 |
10:19 |
-341.99 |
-460.54 |
-205.77 |
10:18 |
-286.53 |
-446.76 |
-203.48 |
10:17 |
-231.03 |
-431.07 |
-205.78 |
10:16 |
-193.71 |
-431.07 |
-203.79 |
10:15 |
-158.95 |
-425.43 |
-201.23 |
10:14 |
-103.83 |
-420.73 |
-195.09 |
10:13 |
-103.83 |
-420.73 |
-193.36 |
10:12 |
-103.83 |
-420.73 |
-190.81 |
10:11 |
-103.83 |
-408.86 |
-192.77 |
10:10 |
-103.83 |
-400.38 |
-192.39 |
10:09 |
-103.83 |
-383.42 |
-192.52 |
10:08 |
-103.83 |
-379.18 |
-189.60 |
10:07 |
-103.83 |
-383.43 |
-184.38 |
10:06 |
-103.83 |
-366.47 |
-187.45 |
10:05 |
-103.83 |
-358.01 |
-187.04 |
10:04 |
-103.83 |
-366.04 |
-181.14 |
10:03 |
-103.83 |
-344.92 |
-172.58 |
10:02 |
-103.83 |
-344.92 |
-167.27 |
10:01 |
-103.83 |
-313.04 |
-158.77 |
10:00 |
-103.83 |
-317.30 |
-158.22 |
09:59 |
-103.83 |
-317.30 |
-153.93 |
09:58 |
-139.29 |
-296.05 |
-152.14 |
09:57 |
-139.29 |
-280.71 |
-144.75 |
09:56 |
-139.29 |
-258.79 |
-124.09 |
09:55 |
-139.29 |
-258.79 |
-123.34 |
09:54 |
-139.29 |
-258.79 |
-125.94 |
09:53 |
-87.02 |
-248.18 |
-127.98 |
09:52 |
-87.02 |
-248.18 |
-128.49 |
09:51 |
-45.49 |
-241.67 |
-123.99 |
09:50 |
-45.49 |
-180.52 |
-117.06 |
09:49 |
-45.49 |
-26.04 |
-59.26 |
09:48 |
-45.49 |
-12.61 |
-49.70 |
09:47 |
-45.49 |
-17.80 |
-44.90 |
09:46 |
-45.49 |
-17.84 |
-31.90 |
09:45 |
-45.49 |
-17.84 |
-36.34 |
09:44 |
-15.74 |
-13.04 |
-32.05 |
09:43 |
-15.74 |
-2.37 |
-30.77 |
09:42 |
-15.74 |
-6.39 |
-29.59 |
09:41 |
-15.74 |
-6.39 |
-29.98 |
09:40 |
-15.74 |
-6.39 |
-31.47 |
09:39 |
-15.74 |
5.30 |
-25.61 |
09:38 |
-15.74 |
5.30 |
-28.21 |
09:37 |
-15.74 |
5.30 |
-28.60 |
09:36 |
-15.74 |
5.30 |
-31.98 |
09:35 |
-15.74 |
-9.61 |
-31.81 |
09:34 |
-15.74 |
-9.61 |
-33.69 |
09:33 |
-15.74 |
-3.22 |
-18.61 |
09:32 |
-42.51 |
18.12 |
-19.47 |
09:31 |
0.00 |
7.56 |
-11.87 |
09:30 |
0.00 |
0.00 |
0.09 |
|
大单资金:-1836.07万元 |
成交额占比:-27.73% |
中单资金:-1264.86万元 |
成交额占比:-19.10% |
小单资金:-463.07万元 |
成交额占比:-6.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
4.22 |
-1.17% |
-3564.00 |
-4932.71 |
-1836.07 |
-27.73% |
-1264.86 |
-19.10% |
-463.07 |
-6.99% |
20250902 |
4.27 |
-0.23% |
-2503.78 |
-8149.07 |
-631.23 |
-8.74% |
-1379.80 |
-19.10% |
-492.75 |
-6.82% |
20250901 |
4.28 |
0.00% |
-1799.80 |
-10068.44 |
-1162.75 |
-15.79% |
-457.39 |
-6.21% |
-179.66 |
-2.44% |
20250829 |
4.28 |
-0.47% |
-3400.14 |
-8707.59 |
-1309.11 |
-13.45% |
-1436.06 |
-14.76% |
-654.97 |
-6.73% |
20250828 |
4.30 |
0.47% |
-2843.38 |
-9052.80 |
6.45 |
0.05% |
-2062.38 |
-15.91% |
-787.45 |
-6.07% |
20250827 |
4.28 |
-2.06% |
-8779.50 |
-9086.38 |
-5052.43 |
-27.76% |
-2337.75 |
-12.85% |
-1389.32 |
-7.63% |
20250826 |
4.37 |
-0.46% |
-3009.55 |
-3147.73 |
-2550.60 |
-16.84% |
-276.71 |
-1.83% |
-182.24 |
-1.20% |
20250825 |
4.39 |
1.39% |
4262.75 |
-964.18 |
198.10 |
0.72% |
2877.76 |
10.39% |
1186.89 |
4.29% |
20250822 |
4.33 |
0.00% |
-2405.93 |
-3050.90 |
-1654.32 |
-14.78% |
-598.89 |
-5.35% |
-152.72 |
-1.36% |
20250821 |
4.33 |
0.46% |
823.07 |
-494.76 |
-27.13 |
-0.25% |
537.67 |
4.90% |
312.53 |
2.85% |
20250820 |
4.31 |
0.47% |
1233.92 |
-1287.66 |
886.22 |
10.99% |
288.96 |
3.58% |
58.74 |
0.73% |
20250819 |
4.29 |
-0.23% |
-2516.04 |
-3444.31 |
-367.05 |
-5.59% |
-1423.08 |
-21.67% |
-725.91 |
-11.05% |
20250818 |
4.30 |
0.23% |
-2692.71 |
-4850.61 |
-1888.62 |
-18.76% |
-582.11 |
-5.78% |
-221.98 |
-2.20% |
20250815 |
4.29 |
0.47% |
1543.32 |
-5156.46 |
901.82 |
11.75% |
496.96 |
6.47% |
144.54 |
1.88% |
20250814 |
4.27 |
-0.70% |
-2930.28 |
-7409.82 |
-820.03 |
-9.61% |
-1419.02 |
-16.64% |
-691.23 |
-8.10% |
20250813 |
4.30 |
-0.23% |
-2061.11 |
-5017.73 |
-1270.43 |
-15.11% |
-468.71 |
-5.57% |
-321.97 |
-3.83% |
20250812 |
4.31 |
-0.23% |
-3668.10 |
-3875.38 |
-1773.35 |
-24.69% |
-1205.76 |
-16.79% |
-688.99 |
-9.59% |
20250811 |
4.32 |
-0.23% |
-3698.57 |
-2390.01 |
-2194.47 |
-23.12% |
-1235.99 |
-13.02% |
-268.11 |
-2.82% |
20250808 |
4.33 |
-1.37% |
-1348.54 |
-923.48 |
-1351.54 |
-11.55% |
-91.15 |
-0.78% |
94.15 |
0.80% |
20250807 |
4.39 |
1.39% |
2616.22 |
1016.79 |
1572.06 |
9.13% |
1189.88 |
6.91% |
-145.72 |
-0.85% |
20250806 |
4.33 |
0.00% |
-1436.26 |
-3293.62 |
-128.08 |
-2.09% |
-993.53 |
-16.19% |
-314.65 |
-5.13% |
20250805 |
4.33 |
0.46% |
-416.98 |
-2046.38 |
-287.98 |
-5.01% |
-35.18 |
-0.61% |
-93.82 |
-1.63% |
20250804 |
4.31 |
0.23% |
-296.45 |
-2782.92 |
-727.94 |
-13.78% |
115.11 |
2.18% |
316.38 |
5.99% |
20250801 |
4.30 |
0.23% |
149.03 |
-4440.69 |
588.73 |
10.47% |
-222.55 |
-3.96% |
-217.15 |
-3.86% |
20250731 |
4.29 |
-2.05% |
-6272.39 |
-7643.68 |
-2738.35 |
-22.25% |
-2071.96 |
-16.83% |
-1462.08 |
-11.88% |
20250730 |
4.38 |
0.23% |
879.30 |
-4982.27 |
1119.16 |
12.54% |
-21.86 |
-0.24% |
-218.00 |
-2.44% |
20250729 |
4.37 |
-0.46% |
-2655.99 |
-6864.78 |
-1024.52 |
-11.98% |
-1045.36 |
-12.22% |
-586.11 |
-6.85% |
20250728 |
4.39 |
-0.68% |
-3752.63 |
-4478.32 |
-2385.71 |
-22.31% |
-972.53 |
-9.09% |
-394.39 |
-3.69% |
20250725 |
4.42 |
-0.90% |
-4708.42 |
-111.96 |
-2614.26 |
-26.40% |
-1245.35 |
-12.58% |
-848.81 |
-8.57% |
20250724 |
4.46 |
0.68% |
-582.18 |
2787.90 |
-76.94 |
-0.62% |
-373.47 |
-3.00% |
-131.77 |
-1.06% |
600368五洲交通 大单资金流向:成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向:成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢?什么是五洲交通[600368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五洲交通[600368]资金流向的计算方法不同,所以数据会有不一致的情况。
|