600368五洲交通 今日实时资金流向 |
15:00 |
-2614.26 |
-1245.35 |
-848.81 |
14:59 |
-2583.15 |
-1228.34 |
-811.99 |
14:58 |
-2583.15 |
-1228.34 |
-811.99 |
14:57 |
-2583.15 |
-1228.34 |
-811.99 |
14:56 |
-2583.15 |
-1181.42 |
-782.55 |
14:55 |
-2583.15 |
-1167.06 |
-777.10 |
14:54 |
-2583.15 |
-1189.49 |
-779.33 |
14:53 |
-2583.15 |
-1210.36 |
-760.42 |
14:52 |
-2583.15 |
-1205.06 |
-751.28 |
14:51 |
-2583.15 |
-1229.38 |
-748.77 |
14:50 |
-2583.15 |
-1256.16 |
-737.43 |
14:49 |
-2583.15 |
-1250.85 |
-721.10 |
14:48 |
-2583.15 |
-1259.54 |
-713.10 |
14:47 |
-2406.79 |
-1229.75 |
-692.06 |
14:46 |
-2406.79 |
-1217.77 |
-679.95 |
14:45 |
-2406.79 |
-1217.77 |
-686.74 |
14:44 |
-2406.79 |
-1217.77 |
-675.88 |
14:43 |
-2406.79 |
-1213.35 |
-659.35 |
14:42 |
-2406.79 |
-1213.35 |
-642.96 |
14:41 |
-2406.79 |
-1218.81 |
-630.23 |
14:40 |
-2406.79 |
-1201.13 |
-620.51 |
14:39 |
-2406.79 |
-1201.13 |
-619.63 |
14:38 |
-2406.79 |
-1214.42 |
-630.19 |
14:37 |
-2406.79 |
-1207.80 |
-635.01 |
14:36 |
-2406.79 |
-1207.80 |
-629.14 |
14:35 |
-2406.79 |
-1185.70 |
-639.42 |
14:34 |
-2406.79 |
-1185.70 |
-639.47 |
14:33 |
-2406.79 |
-1186.64 |
-633.97 |
14:32 |
-1964.79 |
-1172.37 |
-631.82 |
14:31 |
-1911.75 |
-1183.71 |
-629.17 |
14:30 |
-1854.29 |
-1179.29 |
-631.82 |
14:29 |
-1821.36 |
-1183.72 |
-640.78 |
14:28 |
-1821.36 |
-1135.58 |
-643.00 |
14:27 |
-1821.36 |
-1135.58 |
-640.18 |
14:26 |
-1821.36 |
-1128.82 |
-636.16 |
14:25 |
-1821.36 |
-1144.28 |
-646.44 |
14:24 |
-1821.36 |
-1104.20 |
-664.98 |
14:23 |
-1821.36 |
-1104.20 |
-667.87 |
14:22 |
-1859.15 |
-1104.20 |
-671.68 |
14:21 |
-1859.15 |
-1116.47 |
-676.34 |
14:20 |
-1535.20 |
-973.39 |
-632.62 |
14:19 |
-1495.33 |
-954.12 |
-629.56 |
14:18 |
-1495.33 |
-954.12 |
-630.63 |
14:17 |
-1495.33 |
-965.17 |
-630.14 |
14:16 |
-1495.33 |
-957.88 |
-625.14 |
14:15 |
-1495.33 |
-952.29 |
-623.71 |
14:14 |
-1495.33 |
-952.29 |
-619.06 |
14:13 |
-1495.33 |
-952.29 |
-616.05 |
14:12 |
-1495.33 |
-952.29 |
-607.95 |
14:11 |
-1495.33 |
-943.43 |
-607.73 |
14:10 |
-1495.33 |
-950.05 |
-606.62 |
14:09 |
-1495.33 |
-950.05 |
-601.84 |
14:08 |
-1495.33 |
-956.40 |
-602.01 |
14:07 |
-1495.33 |
-956.40 |
-604.72 |
14:06 |
-1495.33 |
-961.50 |
-603.70 |
14:05 |
-1495.33 |
-961.50 |
-604.02 |
14:04 |
-1495.33 |
-950.65 |
-605.75 |
14:03 |
-1495.33 |
-946.22 |
-605.40 |
14:02 |
-1566.33 |
-938.65 |
-604.56 |
14:01 |
-1566.33 |
-915.74 |
-602.17 |
14:00 |
-1604.87 |
-904.76 |
-599.69 |
13:59 |
-1604.87 |
-904.76 |
-596.50 |
13:58 |
-1604.87 |
-904.76 |
-595.80 |
13:57 |
-1604.87 |
-904.76 |
-591.59 |
13:56 |
-1604.87 |
-910.75 |
-584.50 |
13:55 |
-1604.87 |
-906.32 |
-584.32 |
13:54 |
-1604.87 |
-906.32 |
-580.29 |
13:53 |
-1604.87 |
-906.32 |
-578.48 |
13:52 |
-1604.87 |
-906.32 |
-577.37 |
13:51 |
-1604.87 |
-906.32 |
-575.29 |
13:50 |
-1604.87 |
-906.32 |
-569.67 |
13:49 |
-1604.87 |
-884.92 |
-566.22 |
13:48 |
-1604.87 |
-876.06 |
-563.30 |
13:47 |
-1604.87 |
-863.57 |
-563.30 |
13:46 |
-1604.87 |
-854.71 |
-561.84 |
13:45 |
-1604.87 |
-845.85 |
-559.54 |
13:44 |
-1604.87 |
-807.53 |
-544.04 |
13:43 |
-1604.87 |
-800.49 |
-542.76 |
13:42 |
-1604.87 |
-800.49 |
-540.76 |
13:41 |
-1604.87 |
-800.49 |
-529.64 |
13:40 |
-1604.87 |
-800.49 |
-521.94 |
13:39 |
-1604.87 |
-791.63 |
-518.39 |
13:38 |
-1604.87 |
-791.63 |
-514.91 |
13:37 |
-1604.87 |
-785.87 |
-514.29 |
13:36 |
-1604.87 |
-785.87 |
-513.71 |
13:35 |
-1604.87 |
-763.72 |
-512.03 |
13:34 |
-1604.87 |
-753.84 |
-512.12 |
13:33 |
-1604.87 |
-753.84 |
-507.34 |
13:32 |
-1604.87 |
-724.07 |
-505.17 |
13:31 |
-1604.87 |
-684.02 |
-499.41 |
13:30 |
-1604.87 |
-684.02 |
-499.59 |
13:29 |
-1477.50 |
-684.02 |
-478.42 |
13:28 |
-1477.50 |
-684.02 |
-477.09 |
13:27 |
-1477.50 |
-684.02 |
-477.80 |
13:26 |
-1477.50 |
-684.02 |
-476.12 |
13:25 |
-1477.50 |
-679.24 |
-476.30 |
13:24 |
-1477.50 |
-679.24 |
-469.08 |
13:23 |
-1477.50 |
-672.86 |
-466.34 |
13:22 |
-1477.50 |
-672.86 |
-466.74 |
13:21 |
-1477.50 |
-672.86 |
-458.45 |
13:20 |
-1477.50 |
-682.83 |
-458.85 |
13:19 |
-1477.50 |
-696.07 |
-459.25 |
13:18 |
-1477.50 |
-696.07 |
-461.91 |
13:17 |
-1477.50 |
-704.09 |
-467.14 |
13:16 |
-1477.50 |
-704.09 |
-470.28 |
13:15 |
-1446.10 |
-708.52 |
-485.70 |
13:14 |
-1401.80 |
-668.34 |
-439.94 |
13:13 |
-1401.80 |
-668.34 |
-439.28 |
13:12 |
-1401.80 |
-668.34 |
-442.21 |
13:11 |
-1401.80 |
-648.10 |
-440.66 |
13:10 |
-1401.80 |
-634.67 |
-436.09 |
13:09 |
-1365.12 |
-634.67 |
-431.18 |
13:08 |
-1393.02 |
-640.08 |
-437.60 |
13:07 |
-1393.02 |
-657.80 |
-438.14 |
13:06 |
-1393.02 |
-651.12 |
-427.02 |
13:05 |
-1393.02 |
-651.12 |
-430.51 |
13:04 |
-1393.02 |
-651.12 |
-424.73 |
13:03 |
-1393.02 |
-651.12 |
-428.55 |
13:02 |
-1393.02 |
-651.12 |
-429.17 |
13:01 |
-1393.02 |
-651.12 |
-423.74 |
11:30 |
-1393.02 |
-664.41 |
-431.42 |
11:29 |
-1393.02 |
-664.41 |
-428.82 |
11:28 |
-1393.02 |
-664.41 |
-430.38 |
11:27 |
-1393.02 |
-664.41 |
-430.56 |
11:26 |
-1256.11 |
-664.41 |
-432.73 |
11:25 |
-1088.75 |
-632.34 |
-422.24 |
11:24 |
-1088.75 |
-623.48 |
-410.50 |
11:23 |
-1088.75 |
-623.48 |
-406.52 |
11:22 |
-1028.81 |
-610.81 |
-392.08 |
11:21 |
-1028.81 |
-610.81 |
-384.95 |
11:20 |
-1028.81 |
-610.81 |
-374.71 |
11:19 |
-1028.81 |
-605.27 |
-368.11 |
11:18 |
-1028.81 |
-602.54 |
-368.47 |
11:17 |
-1028.81 |
-592.27 |
-367.72 |
11:16 |
-1028.81 |
-592.27 |
-368.88 |
11:15 |
-1028.81 |
-572.02 |
-358.38 |
11:14 |
-1028.81 |
-561.21 |
-343.41 |
11:13 |
-1028.81 |
-555.36 |
-337.69 |
11:12 |
-1028.81 |
-550.05 |
-337.07 |
11:11 |
-1028.81 |
-550.05 |
-333.57 |
11:10 |
-1028.81 |
-521.87 |
-319.18 |
11:09 |
-1129.64 |
-531.93 |
-291.64 |
11:08 |
-1129.64 |
-516.90 |
-281.21 |
11:07 |
-1129.64 |
-516.90 |
-281.65 |
11:06 |
-1129.64 |
-512.00 |
-281.92 |
11:05 |
-1129.64 |
-512.00 |
-284.14 |
11:04 |
-1129.64 |
-512.00 |
-277.13 |
11:03 |
-1129.64 |
-512.00 |
-270.81 |
11:02 |
-1129.64 |
-516.43 |
-273.25 |
11:01 |
-1129.64 |
-516.43 |
-277.59 |
11:00 |
-1129.64 |
-535.96 |
-287.70 |
10:59 |
-1129.64 |
-535.96 |
-285.49 |
10:58 |
-1129.64 |
-560.92 |
-278.88 |
10:57 |
-826.80 |
-413.67 |
-233.71 |
10:56 |
-826.80 |
-398.61 |
-230.03 |
10:55 |
-826.80 |
-393.69 |
-228.71 |
10:54 |
-826.80 |
-388.82 |
-221.76 |
10:53 |
-826.80 |
-388.82 |
-213.08 |
10:52 |
-826.80 |
-388.82 |
-208.47 |
10:51 |
-826.80 |
-388.82 |
-208.74 |
10:50 |
-826.80 |
-383.41 |
-201.78 |
10:49 |
-826.80 |
-372.74 |
-200.41 |
10:48 |
-826.80 |
-372.74 |
-188.45 |
10:47 |
-826.80 |
-372.74 |
-188.32 |
10:46 |
-826.80 |
-355.81 |
-181.77 |
10:45 |
-826.80 |
-347.22 |
-187.14 |
10:44 |
-826.80 |
-347.22 |
-187.74 |
10:43 |
-826.80 |
-347.22 |
-184.51 |
10:42 |
-826.80 |
-342.36 |
-181.72 |
10:41 |
-826.80 |
-331.86 |
-180.13 |
10:40 |
-826.80 |
-331.86 |
-168.98 |
10:39 |
-826.80 |
-315.87 |
-164.42 |
10:38 |
-826.80 |
-315.87 |
-165.62 |
10:37 |
-826.80 |
-315.87 |
-156.85 |
10:36 |
-826.80 |
-313.10 |
-153.49 |
10:35 |
-826.80 |
-293.61 |
-155.03 |
10:34 |
-826.80 |
-293.61 |
-140.04 |
10:33 |
-826.80 |
-293.61 |
-139.02 |
10:32 |
-826.80 |
-285.72 |
-135.95 |
10:31 |
-826.80 |
-285.72 |
-135.65 |
10:30 |
-826.80 |
-285.72 |
-138.76 |
10:29 |
-826.80 |
-275.98 |
-129.99 |
10:28 |
-826.80 |
-275.98 |
-131.10 |
10:27 |
-826.80 |
-266.90 |
-129.51 |
10:26 |
-826.80 |
-245.72 |
-125.13 |
10:25 |
-826.80 |
-234.11 |
-119.06 |
10:24 |
-826.80 |
-234.11 |
-90.62 |
10:23 |
-826.80 |
-224.37 |
-81.45 |
10:22 |
-826.80 |
-211.96 |
-73.16 |
10:21 |
-826.80 |
-193.45 |
-75.83 |
10:20 |
-826.80 |
-180.16 |
-74.37 |
10:19 |
-826.80 |
-171.30 |
-56.12 |
10:18 |
-826.80 |
-137.23 |
-58.25 |
10:17 |
-444.36 |
-85.25 |
17.15 |
10:16 |
-417.78 |
-85.25 |
18.65 |
10:15 |
-417.78 |
-98.97 |
20.19 |
10:14 |
-417.78 |
-112.29 |
21.02 |
10:13 |
-417.78 |
-92.67 |
19.06 |
10:12 |
-362.76 |
-83.81 |
22.83 |
10:11 |
-362.76 |
-106.01 |
18.91 |
10:10 |
-362.76 |
-106.01 |
21.00 |
10:09 |
-362.76 |
-99.27 |
20.06 |
10:08 |
-362.76 |
-99.27 |
12.03 |
10:07 |
-362.76 |
-98.30 |
6.25 |
10:06 |
-395.66 |
-165.87 |
-6.22 |
10:05 |
-395.66 |
-220.27 |
-16.48 |
10:04 |
-395.66 |
-240.42 |
-17.77 |
10:03 |
-395.66 |
-254.50 |
-19.55 |
10:02 |
-264.10 |
-263.38 |
-13.57 |
10:01 |
-219.70 |
-263.38 |
-5.67 |
10:00 |
-219.70 |
-263.38 |
2.59 |
09:59 |
-187.73 |
-280.73 |
1.57 |
09:58 |
-31.05 |
-270.40 |
5.73 |
09:57 |
-31.05 |
-270.40 |
11.11 |
09:56 |
-31.05 |
-265.95 |
4.46 |
09:55 |
-31.05 |
-265.95 |
17.14 |
09:54 |
-31.05 |
-248.15 |
16.20 |
09:53 |
-31.05 |
-243.70 |
15.07 |
09:52 |
-130.12 |
-243.70 |
21.20 |
09:51 |
-130.12 |
-223.54 |
22.69 |
09:50 |
-130.12 |
-229.80 |
2.19 |
09:49 |
-170.34 |
-234.24 |
12.86 |
09:48 |
-170.34 |
-249.31 |
13.21 |
09:47 |
-78.61 |
-279.22 |
13.85 |
09:46 |
-78.61 |
-260.26 |
21.41 |
09:45 |
-150.48 |
-231.09 |
36.68 |
09:44 |
-150.48 |
-214.32 |
43.56 |
09:43 |
-150.48 |
-207.66 |
44.12 |
09:42 |
-150.48 |
-198.42 |
40.92 |
09:41 |
-150.48 |
-183.95 |
13.66 |
09:40 |
-45.33 |
-161.24 |
15.60 |
09:39 |
-45.33 |
-144.24 |
15.13 |
09:38 |
-45.33 |
-144.24 |
21.11 |
09:37 |
-45.33 |
-133.81 |
27.94 |
09:36 |
-45.33 |
-127.30 |
31.00 |
09:35 |
-45.33 |
-127.98 |
-48.35 |
09:34 |
-45.33 |
-136.86 |
-36.71 |
09:33 |
-62.16 |
-95.37 |
-35.77 |
09:32 |
-62.16 |
-49.04 |
-13.29 |
09:31 |
0.00 |
-42.63 |
4.49 |
09:30 |
0.00 |
22.88 |
6.07 |
|
大单资金:-2614.26万元 |
成交额占比:-26.40% |
中单资金:-1245.35万元 |
成交额占比:-12.58% |
小单资金:-848.81万元 |
成交额占比:-8.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
4.44 |
-0.45% |
-342.52 |
2423.69 |
-78.61 |
-5.53% |
-279.22 |
-19.64% |
15.31 |
1.08% |
20250724 |
4.46 |
0.68% |
-582.18 |
2787.90 |
-76.94 |
-0.62% |
-373.47 |
-3.00% |
-131.77 |
-1.06% |
20250723 |
4.43 |
-0.67% |
-2248.01 |
2141.54 |
-763.35 |
-4.90% |
-1075.85 |
-6.91% |
-408.81 |
-2.63% |
20250722 |
4.46 |
0.68% |
2387.31 |
-28.21 |
1361.94 |
7.87% |
760.53 |
4.39% |
264.84 |
1.53% |
20250721 |
4.43 |
1.84% |
5564.42 |
-4299.38 |
1980.65 |
9.24% |
1938.30 |
9.05% |
1645.47 |
7.68% |
20250718 |
4.35 |
0.23% |
-193.03 |
-5636.70 |
285.60 |
4.14% |
-456.04 |
-6.60% |
-22.59 |
-0.33% |
20250717 |
4.34 |
0.00% |
-1700.03 |
-6298.05 |
-723.30 |
-11.07% |
-580.77 |
-8.89% |
-395.96 |
-6.06% |
20250716 |
4.34 |
-0.46% |
-5603.78 |
-4894.10 |
-2933.10 |
-30.97% |
-1677.68 |
-17.71% |
-993.00 |
-10.48% |
20250715 |
4.36 |
-1.36% |
-5686.47 |
-3259.90 |
-2909.23 |
-20.42% |
-1643.39 |
-11.54% |
-1133.85 |
-7.96% |
20250714 |
4.42 |
1.14% |
5909.23 |
-1068.14 |
643.33 |
3.19% |
3210.09 |
15.92% |
2055.81 |
10.19% |
20250711 |
4.37 |
0.00% |
20.42 |
-1933.65 |
-375.75 |
-2.65% |
104.86 |
0.74% |
291.31 |
2.05% |
20250710 |
4.37 |
0.46% |
2303.39 |
-2441.26 |
680.65 |
6.85% |
1012.91 |
10.20% |
609.83 |
6.14% |
20250709 |
4.35 |
-0.23% |
-2965.45 |
-2163.88 |
-1298.90 |
-12.92% |
-1260.78 |
-12.54% |
-405.77 |
-4.04% |
20250708 |
4.36 |
0.00% |
-2447.25 |
1489.37 |
-717.47 |
-7.95% |
-1187.31 |
-13.15% |
-542.47 |
-6.01% |
20250707 |
4.36 |
0.23% |
-1947.14 |
2471.06 |
-222.18 |
-2.67% |
-1317.57 |
-15.85% |
-407.39 |
-4.90% |
20250704 |
4.35 |
0.00% |
-300.98 |
2817.60 |
-883.36 |
-4.49% |
515.48 |
2.62% |
66.90 |
0.34% |
20250703 |
4.35 |
0.93% |
3684.49 |
3251.19 |
958.03 |
6.08% |
1473.42 |
9.34% |
1253.04 |
7.95% |
20250702 |
4.31 |
1.41% |
6251.59 |
1527.48 |
2354.35 |
15.58% |
2543.39 |
16.84% |
1353.85 |
8.96% |
20250701 |
4.25 |
0.24% |
295.88 |
-677.27 |
264.22 |
3.80% |
118.66 |
1.71% |
-87.00 |
-1.25% |
20250630 |
4.24 |
0.00% |
-253.40 |
-407.15 |
124.36 |
2.40% |
-411.16 |
-7.92% |
33.40 |
0.64% |
20250627 |
4.24 |
0.47% |
-459.73 |
-314.94 |
-449.77 |
-6.93% |
67.83 |
1.04% |
-77.79 |
-1.20% |
20250626 |
4.22 |
-0.71% |
-2082.07 |
24.70 |
-765.68 |
-11.05% |
-913.03 |
-13.17% |
-403.36 |
-5.82% |
20250625 |
4.25 |
0.47% |
990.92 |
-867.14 |
149.60 |
1.91% |
581.15 |
7.41% |
260.17 |
3.32% |
20250624 |
4.23 |
1.20% |
1996.35 |
-2810.33 |
534.34 |
7.04% |
1147.74 |
15.12% |
314.27 |
4.14% |
20250623 |
4.18 |
0.24% |
157.90 |
-3751.52 |
216.57 |
4.02% |
-166.15 |
-3.09% |
107.48 |
2.00% |
20250620 |
4.17 |
-0.24% |
-1342.23 |
-2566.88 |
-110.13 |
-1.98% |
-760.42 |
-13.67% |
-471.68 |
-8.48% |
20250619 |
4.31 |
-1.15% |
-3474.05 |
-4892.67 |
-1657.52 |
-20.10% |
-1150.78 |
-13.96% |
-665.75 |
-8.08% |
20250618 |
4.36 |
-0.46% |
-2440.82 |
-6692.21 |
-1793.59 |
-29.99% |
-546.82 |
-9.14% |
-100.41 |
-1.68% |
20250617 |
4.38 |
0.00% |
-814.43 |
-2416.06 |
-406.85 |
-7.13% |
-345.16 |
-6.05% |
-62.42 |
-1.09% |
20250616 |
4.38 |
0.92% |
2267.96 |
-3363.27 |
1401.21 |
16.75% |
998.25 |
11.94% |
-131.50 |
-1.57% |
600368五洲交通 大单资金流向:成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向:成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢?什么是五洲交通[600368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五洲交通[600368]资金流向的计算方法不同,所以数据会有不一致的情况。
|