| 600368五洲交通 今日实时资金流向 |
| 15:00 |
2354.35 |
2543.39 |
1353.85 |
| 14:59 |
2384.77 |
2461.16 |
1328.95 |
| 14:58 |
2384.77 |
2461.16 |
1328.95 |
| 14:57 |
2384.77 |
2461.16 |
1328.95 |
| 14:56 |
2384.77 |
2423.33 |
1314.01 |
| 14:55 |
2350.81 |
2394.14 |
1295.58 |
| 14:54 |
2350.81 |
2390.46 |
1292.84 |
| 14:53 |
2350.81 |
2394.01 |
1277.17 |
| 14:52 |
2350.81 |
2331.52 |
1247.16 |
| 14:51 |
2350.81 |
2277.28 |
1231.93 |
| 14:50 |
2350.81 |
2237.95 |
1223.81 |
| 14:49 |
2350.81 |
2240.93 |
1225.90 |
| 14:48 |
2386.07 |
2233.38 |
1222.81 |
| 14:47 |
2386.07 |
2206.87 |
1221.85 |
| 14:46 |
2386.07 |
2211.17 |
1223.59 |
| 14:45 |
2386.07 |
2213.82 |
1223.54 |
| 14:44 |
2386.07 |
2207.36 |
1219.94 |
| 14:43 |
2386.07 |
2221.12 |
1230.26 |
| 14:42 |
2386.07 |
2204.18 |
1230.73 |
| 14:41 |
2386.07 |
2193.79 |
1227.48 |
| 14:40 |
2386.07 |
2193.79 |
1224.72 |
| 14:39 |
2322.59 |
2179.18 |
1211.61 |
| 14:38 |
2322.59 |
2138.62 |
1206.95 |
| 14:37 |
2322.59 |
2138.61 |
1204.42 |
| 14:36 |
2322.59 |
2120.51 |
1189.49 |
| 14:35 |
2322.59 |
2080.43 |
1151.74 |
| 14:34 |
2037.54 |
2070.80 |
1146.50 |
| 14:33 |
2037.54 |
2070.80 |
1137.55 |
| 14:32 |
2037.54 |
2068.94 |
1132.30 |
| 14:31 |
2037.54 |
2064.46 |
1134.49 |
| 14:30 |
2037.54 |
2064.45 |
1120.34 |
| 14:29 |
2037.54 |
2053.58 |
1117.84 |
| 14:28 |
2037.54 |
2048.93 |
1119.98 |
| 14:27 |
2008.30 |
2035.47 |
1117.14 |
| 14:26 |
2008.30 |
2035.47 |
1115.38 |
| 14:25 |
2008.30 |
2035.47 |
1114.47 |
| 14:24 |
2008.30 |
2030.53 |
1103.98 |
| 14:23 |
2008.30 |
2015.13 |
1098.74 |
| 14:22 |
2008.30 |
2015.13 |
1096.76 |
| 14:21 |
2008.30 |
2003.01 |
1086.13 |
| 14:20 |
2008.30 |
1998.71 |
1091.28 |
| 14:19 |
2008.30 |
1994.41 |
1090.97 |
| 14:18 |
2008.30 |
2003.70 |
1092.47 |
| 14:17 |
2008.30 |
1994.29 |
1083.01 |
| 14:16 |
2008.30 |
1994.29 |
1080.17 |
| 14:15 |
2008.30 |
1994.29 |
1079.48 |
| 14:14 |
2008.30 |
1994.29 |
1071.35 |
| 14:13 |
2008.30 |
1985.64 |
1068.47 |
| 14:12 |
2008.30 |
1985.64 |
1062.35 |
| 14:11 |
2008.30 |
1976.01 |
1053.11 |
| 14:10 |
2008.30 |
1970.59 |
1051.67 |
| 14:09 |
2008.30 |
1964.74 |
1048.96 |
| 14:08 |
2008.30 |
1978.83 |
1043.20 |
| 14:07 |
2008.30 |
2000.53 |
1035.50 |
| 14:06 |
1956.18 |
1979.89 |
1065.30 |
| 14:05 |
1956.18 |
1947.60 |
1060.87 |
| 14:04 |
1956.18 |
1943.30 |
1054.33 |
| 14:03 |
1956.18 |
1919.39 |
1048.39 |
| 14:02 |
1956.18 |
1900.24 |
1025.05 |
| 14:01 |
1956.18 |
1881.84 |
1010.55 |
| 14:00 |
1956.18 |
1863.35 |
1008.18 |
| 13:59 |
1956.18 |
1853.67 |
1006.33 |
| 13:58 |
1956.18 |
1849.37 |
1002.54 |
| 13:57 |
1956.18 |
1839.61 |
1007.16 |
| 13:56 |
1956.18 |
1827.62 |
1000.41 |
| 13:55 |
1956.18 |
1827.62 |
995.51 |
| 13:54 |
2271.54 |
1860.90 |
1008.44 |
| 13:53 |
2271.54 |
1904.76 |
1008.08 |
| 13:52 |
2301.64 |
1913.36 |
1014.44 |
| 13:51 |
2328.26 |
1900.25 |
1020.97 |
| 13:50 |
2328.26 |
1918.96 |
1021.78 |
| 13:49 |
2328.26 |
1918.96 |
1022.55 |
| 13:48 |
2328.26 |
1923.25 |
1021.08 |
| 13:47 |
2328.26 |
1923.24 |
1019.61 |
| 13:46 |
2328.26 |
1923.24 |
1015.94 |
| 13:45 |
2328.26 |
1895.91 |
1010.30 |
| 13:44 |
2328.26 |
1891.61 |
1007.35 |
| 13:43 |
2328.26 |
1901.84 |
1006.40 |
| 13:42 |
2328.26 |
1901.84 |
1004.03 |
| 13:41 |
2328.26 |
1896.33 |
1004.18 |
| 13:40 |
2328.26 |
1887.71 |
998.75 |
| 13:39 |
2328.26 |
1882.45 |
999.35 |
| 13:38 |
2328.26 |
1876.85 |
991.97 |
| 13:37 |
2328.26 |
1876.85 |
984.64 |
| 13:36 |
2328.26 |
1862.32 |
978.43 |
| 13:35 |
2328.26 |
1851.80 |
973.95 |
| 13:34 |
2328.26 |
1846.24 |
973.90 |
| 13:33 |
2328.26 |
1840.94 |
978.67 |
| 13:32 |
2328.26 |
1840.94 |
974.82 |
| 13:31 |
2285.16 |
1840.94 |
967.75 |
| 13:30 |
2285.16 |
1829.39 |
970.67 |
| 13:29 |
2285.16 |
1823.49 |
970.57 |
| 13:28 |
2285.16 |
1818.08 |
972.89 |
| 13:27 |
2285.16 |
1808.86 |
962.58 |
| 13:26 |
2285.16 |
1789.76 |
961.24 |
| 13:25 |
2285.16 |
1766.06 |
958.22 |
| 13:24 |
2285.16 |
1804.59 |
953.95 |
| 13:23 |
2413.05 |
1856.92 |
958.08 |
| 13:22 |
2413.05 |
1913.81 |
978.41 |
| 13:21 |
2413.05 |
1913.81 |
969.94 |
| 13:20 |
2413.05 |
1918.12 |
969.54 |
| 13:19 |
2413.05 |
1918.12 |
962.05 |
| 13:18 |
2413.05 |
1904.25 |
956.86 |
| 13:17 |
2385.92 |
1921.14 |
955.76 |
| 13:16 |
2385.92 |
1915.52 |
956.44 |
| 13:15 |
2385.92 |
1909.45 |
938.38 |
| 13:14 |
2357.97 |
2030.34 |
961.47 |
| 13:13 |
2357.97 |
2044.88 |
946.87 |
| 13:12 |
2357.97 |
2066.28 |
966.98 |
| 13:11 |
2357.97 |
2127.58 |
980.55 |
| 13:10 |
2331.56 |
2099.04 |
940.38 |
| 13:09 |
2217.44 |
1835.27 |
885.75 |
| 13:08 |
2022.28 |
1653.80 |
839.58 |
| 13:07 |
1862.42 |
1701.48 |
860.77 |
| 13:06 |
1753.84 |
1701.48 |
861.96 |
| 13:05 |
1753.84 |
1694.08 |
855.64 |
| 13:04 |
1753.84 |
1686.64 |
856.41 |
| 13:03 |
1753.84 |
1657.14 |
855.37 |
| 13:02 |
1753.84 |
1648.54 |
847.98 |
| 13:01 |
1753.84 |
1614.53 |
842.64 |
| 11:30 |
1708.74 |
1493.05 |
771.94 |
| 11:29 |
1708.74 |
1432.77 |
748.76 |
| 11:28 |
1708.74 |
1385.38 |
732.51 |
| 11:27 |
1688.33 |
1351.97 |
655.95 |
| 11:26 |
1688.33 |
1320.60 |
644.55 |
| 11:25 |
1539.98 |
1320.60 |
639.52 |
| 11:24 |
1539.98 |
1320.60 |
629.24 |
| 11:23 |
1539.98 |
1314.34 |
633.65 |
| 11:22 |
1539.98 |
1305.61 |
632.35 |
| 11:21 |
1539.98 |
1285.53 |
628.52 |
| 11:20 |
1453.98 |
1256.21 |
617.03 |
| 11:19 |
1453.98 |
1251.43 |
602.28 |
| 11:18 |
1453.98 |
1247.13 |
591.48 |
| 11:17 |
1453.98 |
1242.83 |
588.12 |
| 11:16 |
1453.98 |
1238.06 |
576.64 |
| 11:15 |
1453.98 |
1208.05 |
570.49 |
| 11:14 |
1453.98 |
1181.94 |
562.01 |
| 11:13 |
1340.28 |
1182.87 |
546.96 |
| 11:12 |
1340.28 |
1178.36 |
541.02 |
| 11:11 |
1276.11 |
1110.63 |
520.31 |
| 11:10 |
1276.11 |
1043.97 |
430.47 |
| 11:09 |
1276.11 |
1026.16 |
422.15 |
| 11:08 |
1276.11 |
995.27 |
415.03 |
| 11:07 |
1276.11 |
989.48 |
409.10 |
| 11:06 |
1276.11 |
945.73 |
413.98 |
| 11:05 |
1228.92 |
939.50 |
401.41 |
| 11:04 |
1228.92 |
939.50 |
397.92 |
| 11:03 |
1228.92 |
939.50 |
390.03 |
| 11:02 |
1228.92 |
939.50 |
387.63 |
| 11:01 |
1228.92 |
895.88 |
366.68 |
| 11:00 |
1228.92 |
882.96 |
360.71 |
| 10:59 |
1228.92 |
865.89 |
366.65 |
| 10:58 |
1228.92 |
871.52 |
364.50 |
| 10:57 |
1228.92 |
876.80 |
359.23 |
| 10:56 |
1228.92 |
876.80 |
350.13 |
| 10:55 |
1176.88 |
865.57 |
346.14 |
| 10:54 |
1207.44 |
713.93 |
276.17 |
| 10:53 |
1207.44 |
695.35 |
269.85 |
| 10:52 |
1207.44 |
702.62 |
252.77 |
| 10:51 |
1207.44 |
679.45 |
252.67 |
| 10:50 |
1207.44 |
674.73 |
243.87 |
| 10:49 |
258.92 |
448.19 |
98.21 |
| 10:48 |
258.92 |
432.53 |
97.18 |
| 10:47 |
258.92 |
440.01 |
89.09 |
| 10:46 |
258.92 |
440.01 |
85.57 |
| 10:45 |
258.92 |
440.01 |
88.05 |
| 10:44 |
258.92 |
440.00 |
87.18 |
| 10:43 |
258.92 |
440.00 |
86.66 |
| 10:42 |
258.92 |
426.82 |
87.52 |
| 10:41 |
258.92 |
422.54 |
91.44 |
| 10:40 |
258.92 |
417.36 |
92.47 |
| 10:39 |
258.92 |
417.36 |
90.37 |
| 10:38 |
258.92 |
417.36 |
95.92 |
| 10:37 |
258.92 |
421.11 |
103.78 |
| 10:36 |
289.79 |
431.83 |
107.44 |
| 10:35 |
289.79 |
431.83 |
112.99 |
| 10:34 |
289.79 |
464.30 |
110.75 |
| 10:33 |
460.98 |
512.60 |
114.33 |
| 10:32 |
460.98 |
516.87 |
116.60 |
| 10:31 |
460.98 |
508.31 |
117.96 |
| 10:30 |
460.98 |
534.22 |
121.93 |
| 10:29 |
460.98 |
546.64 |
119.58 |
| 10:28 |
460.98 |
544.23 |
116.15 |
| 10:27 |
460.98 |
559.29 |
120.42 |
| 10:26 |
460.98 |
559.29 |
126.82 |
| 10:25 |
460.98 |
555.43 |
124.81 |
| 10:24 |
460.98 |
570.97 |
130.49 |
| 10:23 |
460.98 |
570.97 |
129.55 |
| 10:22 |
460.98 |
570.10 |
132.17 |
| 10:21 |
460.98 |
560.47 |
126.52 |
| 10:20 |
433.80 |
551.91 |
121.29 |
| 10:19 |
433.80 |
547.63 |
118.25 |
| 10:18 |
433.80 |
551.90 |
121.58 |
| 10:17 |
433.80 |
551.90 |
124.70 |
| 10:16 |
433.80 |
549.68 |
132.26 |
| 10:15 |
328.33 |
490.25 |
113.98 |
| 10:14 |
328.33 |
485.46 |
110.52 |
| 10:13 |
328.33 |
485.46 |
108.00 |
| 10:12 |
328.33 |
476.92 |
99.33 |
| 10:11 |
328.33 |
466.72 |
100.66 |
| 10:10 |
363.64 |
590.85 |
155.86 |
| 10:09 |
414.03 |
609.46 |
158.17 |
| 10:08 |
414.03 |
609.46 |
163.38 |
| 10:07 |
414.03 |
623.13 |
174.95 |
| 10:06 |
414.03 |
618.04 |
174.04 |
| 10:05 |
414.03 |
613.24 |
165.52 |
| 10:04 |
414.03 |
613.24 |
167.14 |
| 10:03 |
414.03 |
604.68 |
163.37 |
| 10:02 |
414.03 |
596.12 |
157.63 |
| 10:01 |
414.03 |
586.36 |
156.47 |
| 10:00 |
414.03 |
570.01 |
153.12 |
| 09:59 |
414.03 |
574.28 |
152.48 |
| 09:58 |
414.03 |
560.65 |
159.94 |
| 09:57 |
414.03 |
564.92 |
163.01 |
| 09:56 |
414.03 |
567.44 |
167.37 |
| 09:55 |
414.03 |
558.90 |
166.08 |
| 09:54 |
414.03 |
548.18 |
150.13 |
| 09:53 |
414.03 |
522.64 |
153.10 |
| 09:52 |
456.73 |
544.08 |
148.73 |
| 09:51 |
456.73 |
532.40 |
142.82 |
| 09:50 |
471.21 |
510.70 |
128.20 |
| 09:49 |
486.89 |
514.00 |
131.40 |
| 09:48 |
253.41 |
469.50 |
118.37 |
| 09:47 |
253.41 |
414.80 |
112.25 |
| 09:46 |
205.71 |
376.08 |
109.08 |
| 09:45 |
205.71 |
364.72 |
94.86 |
| 09:44 |
-121.33 |
37.75 |
-24.40 |
| 09:43 |
-121.33 |
6.48 |
-22.74 |
| 09:42 |
-121.33 |
6.48 |
-16.46 |
| 09:41 |
-121.33 |
12.26 |
-13.12 |
| 09:40 |
-121.33 |
22.03 |
-2.88 |
| 09:39 |
-121.33 |
11.38 |
-1.55 |
| 09:38 |
-121.33 |
22.43 |
8.90 |
| 09:37 |
-121.33 |
22.43 |
6.90 |
| 09:36 |
-121.33 |
22.43 |
18.16 |
| 09:35 |
-121.33 |
21.70 |
21.11 |
| 09:34 |
-121.33 |
34.45 |
23.27 |
| 09:33 |
-121.33 |
34.45 |
26.07 |
| 09:32 |
-49.46 |
31.37 |
39.11 |
| 09:31 |
-63.99 |
54.35 |
29.08 |
| 09:30 |
0.00 |
0.00 |
1.45 |
|
| 大单资金：2354.35万元 |
成交额占比：15.58% |
| 中单资金：2543.39万元 |
成交额占比：16.84% |
| 小单资金：1353.85万元 |
成交额占比：8.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
4.31 |
1.41% |
6251.59 |
1527.48 |
2354.35 |
15.58% |
2543.39 |
16.84% |
1353.85 |
8.96% |
| 20250701 |
4.25 |
0.24% |
295.88 |
-677.27 |
264.22 |
3.80% |
118.66 |
1.71% |
-87.00 |
-1.25% |
| 20250630 |
4.24 |
0.00% |
-253.40 |
-407.15 |
124.36 |
2.40% |
-411.16 |
-7.92% |
33.40 |
0.64% |
| 20250627 |
4.24 |
0.47% |
-459.73 |
-314.94 |
-449.77 |
-6.93% |
67.83 |
1.04% |
-77.79 |
-1.20% |
| 20250626 |
4.22 |
-0.71% |
-2082.07 |
24.70 |
-765.68 |
-11.05% |
-913.03 |
-13.17% |
-403.36 |
-5.82% |
| 20250625 |
4.25 |
0.47% |
990.92 |
-867.14 |
149.60 |
1.91% |
581.15 |
7.41% |
260.17 |
3.32% |
| 20250624 |
4.23 |
1.20% |
1996.35 |
-2810.33 |
534.34 |
7.04% |
1147.74 |
15.12% |
314.27 |
4.14% |
| 20250623 |
4.18 |
0.24% |
157.90 |
-3751.52 |
216.57 |
4.02% |
-166.15 |
-3.09% |
107.48 |
2.00% |
| 20250620 |
4.17 |
-0.24% |
-1342.23 |
-2566.88 |
-110.13 |
-1.98% |
-760.42 |
-13.67% |
-471.68 |
-8.48% |
| 20250619 |
4.31 |
-1.15% |
-3474.05 |
-4892.67 |
-1657.52 |
-20.10% |
-1150.78 |
-13.96% |
-665.75 |
-8.08% |
| 20250618 |
4.36 |
-0.46% |
-2440.82 |
-6692.21 |
-1793.59 |
-29.99% |
-546.82 |
-9.14% |
-100.41 |
-1.68% |
| 20250617 |
4.38 |
0.00% |
-814.43 |
-2416.06 |
-406.85 |
-7.13% |
-345.16 |
-6.05% |
-62.42 |
-1.09% |
| 20250616 |
4.38 |
0.92% |
2267.96 |
-3363.27 |
1401.21 |
16.75% |
998.25 |
11.94% |
-131.50 |
-1.57% |
| 20250613 |
4.34 |
-1.14% |
-5846.59 |
-6678.95 |
-2435.92 |
-22.20% |
-2125.47 |
-19.37% |
-1285.20 |
-11.71% |
| 20250612 |
4.39 |
-0.90% |
-4275.06 |
-4629.36 |
-3457.06 |
-30.77% |
-468.52 |
-4.17% |
-349.48 |
-3.11% |
| 20250611 |
4.43 |
0.91% |
5240.39 |
-2993.15 |
2482.56 |
22.73% |
2066.19 |
18.92% |
691.64 |
6.33% |
| 20250610 |
4.39 |
-0.68% |
-3562.90 |
-4562.57 |
-1354.06 |
-11.76% |
-1273.70 |
-11.06% |
-935.14 |
-8.12% |
| 20250609 |
4.42 |
0.00% |
-4851.90 |
-2939.63 |
-1914.47 |
-20.99% |
-2068.66 |
-22.68% |
-868.77 |
-9.53% |
| 20250606 |
4.42 |
-0.23% |
-1037.29 |
-2571.42 |
-386.33 |
-6.53% |
-431.82 |
-7.29% |
-219.14 |
-3.70% |
| 20250605 |
4.43 |
-0.45% |
-3919.96 |
134.47 |
-1820.85 |
-20.97% |
-1451.16 |
-16.71% |
-647.95 |
-7.46% |
| 20250604 |
4.45 |
0.45% |
1392.52 |
500.40 |
913.14 |
9.69% |
454.84 |
4.83% |
24.54 |
0.26% |
| 20250603 |
4.43 |
0.23% |
-354.10 |
-3117.16 |
268.88 |
3.25% |
-279.74 |
-3.39% |
-343.24 |
-4.15% |
| 20250530 |
4.42 |
-0.90% |
-2691.06 |
-3959.38 |
-1546.26 |
-15.38% |
-726.54 |
-7.23% |
-418.26 |
-4.16% |
| 20250529 |
4.46 |
1.13% |
2623.46 |
-7147.34 |
2319.56 |
17.45% |
397.27 |
2.99% |
-93.37 |
-0.70% |
| 20250528 |
4.41 |
0.00% |
-2009.25 |
-13972.23 |
-1454.92 |
-13.08% |
-256.77 |
-2.31% |
-297.56 |
-2.68% |
| 20250527 |
4.41 |
-0.90% |
-5156.51 |
-7948.54 |
-2704.42 |
-26.80% |
-1478.32 |
-14.65% |
-973.77 |
-9.65% |
| 20250526 |
4.45 |
0.00% |
-1499.87 |
-6651.05 |
-573.34 |
-5.83% |
-853.38 |
-8.68% |
-73.15 |
-0.74% |
| 20250523 |
4.45 |
-2.41% |
-11433.08 |
-6995.40 |
-4734.22 |
-19.24% |
-5227.26 |
-21.24% |
-1471.60 |
-5.98% |
| 20250522 |
4.56 |
-1.94% |
-7780.24 |
-5430.84 |
-4505.33 |
-16.50% |
-2405.06 |
-8.81% |
-869.85 |
-3.19% |
| 20250521 |
4.65 |
2.42% |
6731.45 |
554.44 |
4568.77 |
10.50% |
1023.83 |
2.35% |
1138.85 |
2.62% |
600368五洲交通 大单资金流向：成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向：成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢？什么是五洲交通[600368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲交通[600368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
