600368五洲交通 今日实时资金流向 |
15:00 |
2354.35 |
2543.39 |
1353.85 |
14:59 |
2384.77 |
2461.16 |
1328.95 |
14:58 |
2384.77 |
2461.16 |
1328.95 |
14:57 |
2384.77 |
2461.16 |
1328.95 |
14:56 |
2384.77 |
2423.33 |
1314.01 |
14:55 |
2350.81 |
2394.14 |
1295.58 |
14:54 |
2350.81 |
2390.46 |
1292.84 |
14:53 |
2350.81 |
2394.01 |
1277.17 |
14:52 |
2350.81 |
2331.52 |
1247.16 |
14:51 |
2350.81 |
2277.28 |
1231.93 |
14:50 |
2350.81 |
2237.95 |
1223.81 |
14:49 |
2350.81 |
2240.93 |
1225.90 |
14:48 |
2386.07 |
2233.38 |
1222.81 |
14:47 |
2386.07 |
2206.87 |
1221.85 |
14:46 |
2386.07 |
2211.17 |
1223.59 |
14:45 |
2386.07 |
2213.82 |
1223.54 |
14:44 |
2386.07 |
2207.36 |
1219.94 |
14:43 |
2386.07 |
2221.12 |
1230.26 |
14:42 |
2386.07 |
2204.18 |
1230.73 |
14:41 |
2386.07 |
2193.79 |
1227.48 |
14:40 |
2386.07 |
2193.79 |
1224.72 |
14:39 |
2322.59 |
2179.18 |
1211.61 |
14:38 |
2322.59 |
2138.62 |
1206.95 |
14:37 |
2322.59 |
2138.61 |
1204.42 |
14:36 |
2322.59 |
2120.51 |
1189.49 |
14:35 |
2322.59 |
2080.43 |
1151.74 |
14:34 |
2037.54 |
2070.80 |
1146.50 |
14:33 |
2037.54 |
2070.80 |
1137.55 |
14:32 |
2037.54 |
2068.94 |
1132.30 |
14:31 |
2037.54 |
2064.46 |
1134.49 |
14:30 |
2037.54 |
2064.45 |
1120.34 |
14:29 |
2037.54 |
2053.58 |
1117.84 |
14:28 |
2037.54 |
2048.93 |
1119.98 |
14:27 |
2008.30 |
2035.47 |
1117.14 |
14:26 |
2008.30 |
2035.47 |
1115.38 |
14:25 |
2008.30 |
2035.47 |
1114.47 |
14:24 |
2008.30 |
2030.53 |
1103.98 |
14:23 |
2008.30 |
2015.13 |
1098.74 |
14:22 |
2008.30 |
2015.13 |
1096.76 |
14:21 |
2008.30 |
2003.01 |
1086.13 |
14:20 |
2008.30 |
1998.71 |
1091.28 |
14:19 |
2008.30 |
1994.41 |
1090.97 |
14:18 |
2008.30 |
2003.70 |
1092.47 |
14:17 |
2008.30 |
1994.29 |
1083.01 |
14:16 |
2008.30 |
1994.29 |
1080.17 |
14:15 |
2008.30 |
1994.29 |
1079.48 |
14:14 |
2008.30 |
1994.29 |
1071.35 |
14:13 |
2008.30 |
1985.64 |
1068.47 |
14:12 |
2008.30 |
1985.64 |
1062.35 |
14:11 |
2008.30 |
1976.01 |
1053.11 |
14:10 |
2008.30 |
1970.59 |
1051.67 |
14:09 |
2008.30 |
1964.74 |
1048.96 |
14:08 |
2008.30 |
1978.83 |
1043.20 |
14:07 |
2008.30 |
2000.53 |
1035.50 |
14:06 |
1956.18 |
1979.89 |
1065.30 |
14:05 |
1956.18 |
1947.60 |
1060.87 |
14:04 |
1956.18 |
1943.30 |
1054.33 |
14:03 |
1956.18 |
1919.39 |
1048.39 |
14:02 |
1956.18 |
1900.24 |
1025.05 |
14:01 |
1956.18 |
1881.84 |
1010.55 |
14:00 |
1956.18 |
1863.35 |
1008.18 |
13:59 |
1956.18 |
1853.67 |
1006.33 |
13:58 |
1956.18 |
1849.37 |
1002.54 |
13:57 |
1956.18 |
1839.61 |
1007.16 |
13:56 |
1956.18 |
1827.62 |
1000.41 |
13:55 |
1956.18 |
1827.62 |
995.51 |
13:54 |
2271.54 |
1860.90 |
1008.44 |
13:53 |
2271.54 |
1904.76 |
1008.08 |
13:52 |
2301.64 |
1913.36 |
1014.44 |
13:51 |
2328.26 |
1900.25 |
1020.97 |
13:50 |
2328.26 |
1918.96 |
1021.78 |
13:49 |
2328.26 |
1918.96 |
1022.55 |
13:48 |
2328.26 |
1923.25 |
1021.08 |
13:47 |
2328.26 |
1923.24 |
1019.61 |
13:46 |
2328.26 |
1923.24 |
1015.94 |
13:45 |
2328.26 |
1895.91 |
1010.30 |
13:44 |
2328.26 |
1891.61 |
1007.35 |
13:43 |
2328.26 |
1901.84 |
1006.40 |
13:42 |
2328.26 |
1901.84 |
1004.03 |
13:41 |
2328.26 |
1896.33 |
1004.18 |
13:40 |
2328.26 |
1887.71 |
998.75 |
13:39 |
2328.26 |
1882.45 |
999.35 |
13:38 |
2328.26 |
1876.85 |
991.97 |
13:37 |
2328.26 |
1876.85 |
984.64 |
13:36 |
2328.26 |
1862.32 |
978.43 |
13:35 |
2328.26 |
1851.80 |
973.95 |
13:34 |
2328.26 |
1846.24 |
973.90 |
13:33 |
2328.26 |
1840.94 |
978.67 |
13:32 |
2328.26 |
1840.94 |
974.82 |
13:31 |
2285.16 |
1840.94 |
967.75 |
13:30 |
2285.16 |
1829.39 |
970.67 |
13:29 |
2285.16 |
1823.49 |
970.57 |
13:28 |
2285.16 |
1818.08 |
972.89 |
13:27 |
2285.16 |
1808.86 |
962.58 |
13:26 |
2285.16 |
1789.76 |
961.24 |
13:25 |
2285.16 |
1766.06 |
958.22 |
13:24 |
2285.16 |
1804.59 |
953.95 |
13:23 |
2413.05 |
1856.92 |
958.08 |
13:22 |
2413.05 |
1913.81 |
978.41 |
13:21 |
2413.05 |
1913.81 |
969.94 |
13:20 |
2413.05 |
1918.12 |
969.54 |
13:19 |
2413.05 |
1918.12 |
962.05 |
13:18 |
2413.05 |
1904.25 |
956.86 |
13:17 |
2385.92 |
1921.14 |
955.76 |
13:16 |
2385.92 |
1915.52 |
956.44 |
13:15 |
2385.92 |
1909.45 |
938.38 |
13:14 |
2357.97 |
2030.34 |
961.47 |
13:13 |
2357.97 |
2044.88 |
946.87 |
13:12 |
2357.97 |
2066.28 |
966.98 |
13:11 |
2357.97 |
2127.58 |
980.55 |
13:10 |
2331.56 |
2099.04 |
940.38 |
13:09 |
2217.44 |
1835.27 |
885.75 |
13:08 |
2022.28 |
1653.80 |
839.58 |
13:07 |
1862.42 |
1701.48 |
860.77 |
13:06 |
1753.84 |
1701.48 |
861.96 |
13:05 |
1753.84 |
1694.08 |
855.64 |
13:04 |
1753.84 |
1686.64 |
856.41 |
13:03 |
1753.84 |
1657.14 |
855.37 |
13:02 |
1753.84 |
1648.54 |
847.98 |
13:01 |
1753.84 |
1614.53 |
842.64 |
11:30 |
1708.74 |
1493.05 |
771.94 |
11:29 |
1708.74 |
1432.77 |
748.76 |
11:28 |
1708.74 |
1385.38 |
732.51 |
11:27 |
1688.33 |
1351.97 |
655.95 |
11:26 |
1688.33 |
1320.60 |
644.55 |
11:25 |
1539.98 |
1320.60 |
639.52 |
11:24 |
1539.98 |
1320.60 |
629.24 |
11:23 |
1539.98 |
1314.34 |
633.65 |
11:22 |
1539.98 |
1305.61 |
632.35 |
11:21 |
1539.98 |
1285.53 |
628.52 |
11:20 |
1453.98 |
1256.21 |
617.03 |
11:19 |
1453.98 |
1251.43 |
602.28 |
11:18 |
1453.98 |
1247.13 |
591.48 |
11:17 |
1453.98 |
1242.83 |
588.12 |
11:16 |
1453.98 |
1238.06 |
576.64 |
11:15 |
1453.98 |
1208.05 |
570.49 |
11:14 |
1453.98 |
1181.94 |
562.01 |
11:13 |
1340.28 |
1182.87 |
546.96 |
11:12 |
1340.28 |
1178.36 |
541.02 |
11:11 |
1276.11 |
1110.63 |
520.31 |
11:10 |
1276.11 |
1043.97 |
430.47 |
11:09 |
1276.11 |
1026.16 |
422.15 |
11:08 |
1276.11 |
995.27 |
415.03 |
11:07 |
1276.11 |
989.48 |
409.10 |
11:06 |
1276.11 |
945.73 |
413.98 |
11:05 |
1228.92 |
939.50 |
401.41 |
11:04 |
1228.92 |
939.50 |
397.92 |
11:03 |
1228.92 |
939.50 |
390.03 |
11:02 |
1228.92 |
939.50 |
387.63 |
11:01 |
1228.92 |
895.88 |
366.68 |
11:00 |
1228.92 |
882.96 |
360.71 |
10:59 |
1228.92 |
865.89 |
366.65 |
10:58 |
1228.92 |
871.52 |
364.50 |
10:57 |
1228.92 |
876.80 |
359.23 |
10:56 |
1228.92 |
876.80 |
350.13 |
10:55 |
1176.88 |
865.57 |
346.14 |
10:54 |
1207.44 |
713.93 |
276.17 |
10:53 |
1207.44 |
695.35 |
269.85 |
10:52 |
1207.44 |
702.62 |
252.77 |
10:51 |
1207.44 |
679.45 |
252.67 |
10:50 |
1207.44 |
674.73 |
243.87 |
10:49 |
258.92 |
448.19 |
98.21 |
10:48 |
258.92 |
432.53 |
97.18 |
10:47 |
258.92 |
440.01 |
89.09 |
10:46 |
258.92 |
440.01 |
85.57 |
10:45 |
258.92 |
440.01 |
88.05 |
10:44 |
258.92 |
440.00 |
87.18 |
10:43 |
258.92 |
440.00 |
86.66 |
10:42 |
258.92 |
426.82 |
87.52 |
10:41 |
258.92 |
422.54 |
91.44 |
10:40 |
258.92 |
417.36 |
92.47 |
10:39 |
258.92 |
417.36 |
90.37 |
10:38 |
258.92 |
417.36 |
95.92 |
10:37 |
258.92 |
421.11 |
103.78 |
10:36 |
289.79 |
431.83 |
107.44 |
10:35 |
289.79 |
431.83 |
112.99 |
10:34 |
289.79 |
464.30 |
110.75 |
10:33 |
460.98 |
512.60 |
114.33 |
10:32 |
460.98 |
516.87 |
116.60 |
10:31 |
460.98 |
508.31 |
117.96 |
10:30 |
460.98 |
534.22 |
121.93 |
10:29 |
460.98 |
546.64 |
119.58 |
10:28 |
460.98 |
544.23 |
116.15 |
10:27 |
460.98 |
559.29 |
120.42 |
10:26 |
460.98 |
559.29 |
126.82 |
10:25 |
460.98 |
555.43 |
124.81 |
10:24 |
460.98 |
570.97 |
130.49 |
10:23 |
460.98 |
570.97 |
129.55 |
10:22 |
460.98 |
570.10 |
132.17 |
10:21 |
460.98 |
560.47 |
126.52 |
10:20 |
433.80 |
551.91 |
121.29 |
10:19 |
433.80 |
547.63 |
118.25 |
10:18 |
433.80 |
551.90 |
121.58 |
10:17 |
433.80 |
551.90 |
124.70 |
10:16 |
433.80 |
549.68 |
132.26 |
10:15 |
328.33 |
490.25 |
113.98 |
10:14 |
328.33 |
485.46 |
110.52 |
10:13 |
328.33 |
485.46 |
108.00 |
10:12 |
328.33 |
476.92 |
99.33 |
10:11 |
328.33 |
466.72 |
100.66 |
10:10 |
363.64 |
590.85 |
155.86 |
10:09 |
414.03 |
609.46 |
158.17 |
10:08 |
414.03 |
609.46 |
163.38 |
10:07 |
414.03 |
623.13 |
174.95 |
10:06 |
414.03 |
618.04 |
174.04 |
10:05 |
414.03 |
613.24 |
165.52 |
10:04 |
414.03 |
613.24 |
167.14 |
10:03 |
414.03 |
604.68 |
163.37 |
10:02 |
414.03 |
596.12 |
157.63 |
10:01 |
414.03 |
586.36 |
156.47 |
10:00 |
414.03 |
570.01 |
153.12 |
09:59 |
414.03 |
574.28 |
152.48 |
09:58 |
414.03 |
560.65 |
159.94 |
09:57 |
414.03 |
564.92 |
163.01 |
09:56 |
414.03 |
567.44 |
167.37 |
09:55 |
414.03 |
558.90 |
166.08 |
09:54 |
414.03 |
548.18 |
150.13 |
09:53 |
414.03 |
522.64 |
153.10 |
09:52 |
456.73 |
544.08 |
148.73 |
09:51 |
456.73 |
532.40 |
142.82 |
09:50 |
471.21 |
510.70 |
128.20 |
09:49 |
486.89 |
514.00 |
131.40 |
09:48 |
253.41 |
469.50 |
118.37 |
09:47 |
253.41 |
414.80 |
112.25 |
09:46 |
205.71 |
376.08 |
109.08 |
09:45 |
205.71 |
364.72 |
94.86 |
09:44 |
-121.33 |
37.75 |
-24.40 |
09:43 |
-121.33 |
6.48 |
-22.74 |
09:42 |
-121.33 |
6.48 |
-16.46 |
09:41 |
-121.33 |
12.26 |
-13.12 |
09:40 |
-121.33 |
22.03 |
-2.88 |
09:39 |
-121.33 |
11.38 |
-1.55 |
09:38 |
-121.33 |
22.43 |
8.90 |
09:37 |
-121.33 |
22.43 |
6.90 |
09:36 |
-121.33 |
22.43 |
18.16 |
09:35 |
-121.33 |
21.70 |
21.11 |
09:34 |
-121.33 |
34.45 |
23.27 |
09:33 |
-121.33 |
34.45 |
26.07 |
09:32 |
-49.46 |
31.37 |
39.11 |
09:31 |
-63.99 |
54.35 |
29.08 |
09:30 |
0.00 |
0.00 |
1.45 |
|
大单资金:2354.35万元 |
成交额占比:15.58% |
中单资金:2543.39万元 |
成交额占比:16.84% |
小单资金:1353.85万元 |
成交额占比:8.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
4.31 |
1.41% |
6251.59 |
1527.48 |
2354.35 |
15.58% |
2543.39 |
16.84% |
1353.85 |
8.96% |
20250701 |
4.25 |
0.24% |
295.88 |
-677.27 |
264.22 |
3.80% |
118.66 |
1.71% |
-87.00 |
-1.25% |
20250630 |
4.24 |
0.00% |
-253.40 |
-407.15 |
124.36 |
2.40% |
-411.16 |
-7.92% |
33.40 |
0.64% |
20250627 |
4.24 |
0.47% |
-459.73 |
-314.94 |
-449.77 |
-6.93% |
67.83 |
1.04% |
-77.79 |
-1.20% |
20250626 |
4.22 |
-0.71% |
-2082.07 |
24.70 |
-765.68 |
-11.05% |
-913.03 |
-13.17% |
-403.36 |
-5.82% |
20250625 |
4.25 |
0.47% |
990.92 |
-867.14 |
149.60 |
1.91% |
581.15 |
7.41% |
260.17 |
3.32% |
20250624 |
4.23 |
1.20% |
1996.35 |
-2810.33 |
534.34 |
7.04% |
1147.74 |
15.12% |
314.27 |
4.14% |
20250623 |
4.18 |
0.24% |
157.90 |
-3751.52 |
216.57 |
4.02% |
-166.15 |
-3.09% |
107.48 |
2.00% |
20250620 |
4.17 |
-0.24% |
-1342.23 |
-2566.88 |
-110.13 |
-1.98% |
-760.42 |
-13.67% |
-471.68 |
-8.48% |
20250619 |
4.31 |
-1.15% |
-3474.05 |
-4892.67 |
-1657.52 |
-20.10% |
-1150.78 |
-13.96% |
-665.75 |
-8.08% |
20250618 |
4.36 |
-0.46% |
-2440.82 |
-6692.21 |
-1793.59 |
-29.99% |
-546.82 |
-9.14% |
-100.41 |
-1.68% |
20250617 |
4.38 |
0.00% |
-814.43 |
-2416.06 |
-406.85 |
-7.13% |
-345.16 |
-6.05% |
-62.42 |
-1.09% |
20250616 |
4.38 |
0.92% |
2267.96 |
-3363.27 |
1401.21 |
16.75% |
998.25 |
11.94% |
-131.50 |
-1.57% |
20250613 |
4.34 |
-1.14% |
-5846.59 |
-6678.95 |
-2435.92 |
-22.20% |
-2125.47 |
-19.37% |
-1285.20 |
-11.71% |
20250612 |
4.39 |
-0.90% |
-4275.06 |
-4629.36 |
-3457.06 |
-30.77% |
-468.52 |
-4.17% |
-349.48 |
-3.11% |
20250611 |
4.43 |
0.91% |
5240.39 |
-2993.15 |
2482.56 |
22.73% |
2066.19 |
18.92% |
691.64 |
6.33% |
20250610 |
4.39 |
-0.68% |
-3562.90 |
-4562.57 |
-1354.06 |
-11.76% |
-1273.70 |
-11.06% |
-935.14 |
-8.12% |
20250609 |
4.42 |
0.00% |
-4851.90 |
-2939.63 |
-1914.47 |
-20.99% |
-2068.66 |
-22.68% |
-868.77 |
-9.53% |
20250606 |
4.42 |
-0.23% |
-1037.29 |
-2571.42 |
-386.33 |
-6.53% |
-431.82 |
-7.29% |
-219.14 |
-3.70% |
20250605 |
4.43 |
-0.45% |
-3919.96 |
134.47 |
-1820.85 |
-20.97% |
-1451.16 |
-16.71% |
-647.95 |
-7.46% |
20250604 |
4.45 |
0.45% |
1392.52 |
500.40 |
913.14 |
9.69% |
454.84 |
4.83% |
24.54 |
0.26% |
20250603 |
4.43 |
0.23% |
-354.10 |
-3117.16 |
268.88 |
3.25% |
-279.74 |
-3.39% |
-343.24 |
-4.15% |
20250530 |
4.42 |
-0.90% |
-2691.06 |
-3959.38 |
-1546.26 |
-15.38% |
-726.54 |
-7.23% |
-418.26 |
-4.16% |
20250529 |
4.46 |
1.13% |
2623.46 |
-7147.34 |
2319.56 |
17.45% |
397.27 |
2.99% |
-93.37 |
-0.70% |
20250528 |
4.41 |
0.00% |
-2009.25 |
-13972.23 |
-1454.92 |
-13.08% |
-256.77 |
-2.31% |
-297.56 |
-2.68% |
20250527 |
4.41 |
-0.90% |
-5156.51 |
-7948.54 |
-2704.42 |
-26.80% |
-1478.32 |
-14.65% |
-973.77 |
-9.65% |
20250526 |
4.45 |
0.00% |
-1499.87 |
-6651.05 |
-573.34 |
-5.83% |
-853.38 |
-8.68% |
-73.15 |
-0.74% |
20250523 |
4.45 |
-2.41% |
-11433.08 |
-6995.40 |
-4734.22 |
-19.24% |
-5227.26 |
-21.24% |
-1471.60 |
-5.98% |
20250522 |
4.56 |
-1.94% |
-7780.24 |
-5430.84 |
-4505.33 |
-16.50% |
-2405.06 |
-8.81% |
-869.85 |
-3.19% |
20250521 |
4.65 |
2.42% |
6731.45 |
554.44 |
4568.77 |
10.50% |
1023.83 |
2.35% |
1138.85 |
2.62% |
600368五洲交通 大单资金流向:成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向:成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢?什么是五洲交通[600368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五洲交通[600368]资金流向的计算方法不同,所以数据会有不一致的情况。
|