您的位置:爱股网 > 股票资金 > 600368 五洲交通
股票行情消息数据:

600368
五洲交通

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

五洲交通资金数据 股票资金流向

600368五洲交通 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2614.26 -1245.35 -848.81
14:59 -2583.15 -1228.34 -811.99
14:58 -2583.15 -1228.34 -811.99
14:57 -2583.15 -1228.34 -811.99
14:56 -2583.15 -1181.42 -782.55
14:55 -2583.15 -1167.06 -777.10
14:54 -2583.15 -1189.49 -779.33
14:53 -2583.15 -1210.36 -760.42
14:52 -2583.15 -1205.06 -751.28
14:51 -2583.15 -1229.38 -748.77
14:50 -2583.15 -1256.16 -737.43
14:49 -2583.15 -1250.85 -721.10
14:48 -2583.15 -1259.54 -713.10
14:47 -2406.79 -1229.75 -692.06
14:46 -2406.79 -1217.77 -679.95
14:45 -2406.79 -1217.77 -686.74
14:44 -2406.79 -1217.77 -675.88
14:43 -2406.79 -1213.35 -659.35
14:42 -2406.79 -1213.35 -642.96
14:41 -2406.79 -1218.81 -630.23
14:40 -2406.79 -1201.13 -620.51
14:39 -2406.79 -1201.13 -619.63
14:38 -2406.79 -1214.42 -630.19
14:37 -2406.79 -1207.80 -635.01
14:36 -2406.79 -1207.80 -629.14
14:35 -2406.79 -1185.70 -639.42
14:34 -2406.79 -1185.70 -639.47
14:33 -2406.79 -1186.64 -633.97
14:32 -1964.79 -1172.37 -631.82
14:31 -1911.75 -1183.71 -629.17
14:30 -1854.29 -1179.29 -631.82
14:29 -1821.36 -1183.72 -640.78
14:28 -1821.36 -1135.58 -643.00
14:27 -1821.36 -1135.58 -640.18
14:26 -1821.36 -1128.82 -636.16
14:25 -1821.36 -1144.28 -646.44
14:24 -1821.36 -1104.20 -664.98
14:23 -1821.36 -1104.20 -667.87
14:22 -1859.15 -1104.20 -671.68
14:21 -1859.15 -1116.47 -676.34
14:20 -1535.20 -973.39 -632.62
14:19 -1495.33 -954.12 -629.56
14:18 -1495.33 -954.12 -630.63
14:17 -1495.33 -965.17 -630.14
14:16 -1495.33 -957.88 -625.14
14:15 -1495.33 -952.29 -623.71
14:14 -1495.33 -952.29 -619.06
14:13 -1495.33 -952.29 -616.05
14:12 -1495.33 -952.29 -607.95
14:11 -1495.33 -943.43 -607.73
14:10 -1495.33 -950.05 -606.62
14:09 -1495.33 -950.05 -601.84
14:08 -1495.33 -956.40 -602.01
14:07 -1495.33 -956.40 -604.72
14:06 -1495.33 -961.50 -603.70
14:05 -1495.33 -961.50 -604.02
14:04 -1495.33 -950.65 -605.75
14:03 -1495.33 -946.22 -605.40
14:02 -1566.33 -938.65 -604.56
14:01 -1566.33 -915.74 -602.17
14:00 -1604.87 -904.76 -599.69
13:59 -1604.87 -904.76 -596.50
13:58 -1604.87 -904.76 -595.80
13:57 -1604.87 -904.76 -591.59
13:56 -1604.87 -910.75 -584.50
13:55 -1604.87 -906.32 -584.32
13:54 -1604.87 -906.32 -580.29
13:53 -1604.87 -906.32 -578.48
13:52 -1604.87 -906.32 -577.37
13:51 -1604.87 -906.32 -575.29
13:50 -1604.87 -906.32 -569.67
13:49 -1604.87 -884.92 -566.22
13:48 -1604.87 -876.06 -563.30
13:47 -1604.87 -863.57 -563.30
13:46 -1604.87 -854.71 -561.84
13:45 -1604.87 -845.85 -559.54
13:44 -1604.87 -807.53 -544.04
13:43 -1604.87 -800.49 -542.76
13:42 -1604.87 -800.49 -540.76
13:41 -1604.87 -800.49 -529.64
13:40 -1604.87 -800.49 -521.94
13:39 -1604.87 -791.63 -518.39
13:38 -1604.87 -791.63 -514.91
13:37 -1604.87 -785.87 -514.29
13:36 -1604.87 -785.87 -513.71
13:35 -1604.87 -763.72 -512.03
13:34 -1604.87 -753.84 -512.12
13:33 -1604.87 -753.84 -507.34
13:32 -1604.87 -724.07 -505.17
13:31 -1604.87 -684.02 -499.41
13:30 -1604.87 -684.02 -499.59
13:29 -1477.50 -684.02 -478.42
13:28 -1477.50 -684.02 -477.09
13:27 -1477.50 -684.02 -477.80
13:26 -1477.50 -684.02 -476.12
13:25 -1477.50 -679.24 -476.30
13:24 -1477.50 -679.24 -469.08
13:23 -1477.50 -672.86 -466.34
13:22 -1477.50 -672.86 -466.74
13:21 -1477.50 -672.86 -458.45
13:20 -1477.50 -682.83 -458.85
13:19 -1477.50 -696.07 -459.25
13:18 -1477.50 -696.07 -461.91
13:17 -1477.50 -704.09 -467.14
13:16 -1477.50 -704.09 -470.28
13:15 -1446.10 -708.52 -485.70
13:14 -1401.80 -668.34 -439.94
13:13 -1401.80 -668.34 -439.28
13:12 -1401.80 -668.34 -442.21
13:11 -1401.80 -648.10 -440.66
13:10 -1401.80 -634.67 -436.09
13:09 -1365.12 -634.67 -431.18
13:08 -1393.02 -640.08 -437.60
13:07 -1393.02 -657.80 -438.14
13:06 -1393.02 -651.12 -427.02
13:05 -1393.02 -651.12 -430.51
13:04 -1393.02 -651.12 -424.73
13:03 -1393.02 -651.12 -428.55
13:02 -1393.02 -651.12 -429.17
13:01 -1393.02 -651.12 -423.74
11:30 -1393.02 -664.41 -431.42
11:29 -1393.02 -664.41 -428.82
11:28 -1393.02 -664.41 -430.38
11:27 -1393.02 -664.41 -430.56
11:26 -1256.11 -664.41 -432.73
11:25 -1088.75 -632.34 -422.24
11:24 -1088.75 -623.48 -410.50
11:23 -1088.75 -623.48 -406.52
11:22 -1028.81 -610.81 -392.08
11:21 -1028.81 -610.81 -384.95
11:20 -1028.81 -610.81 -374.71
11:19 -1028.81 -605.27 -368.11
11:18 -1028.81 -602.54 -368.47
11:17 -1028.81 -592.27 -367.72
11:16 -1028.81 -592.27 -368.88
11:15 -1028.81 -572.02 -358.38
11:14 -1028.81 -561.21 -343.41
11:13 -1028.81 -555.36 -337.69
11:12 -1028.81 -550.05 -337.07
11:11 -1028.81 -550.05 -333.57
11:10 -1028.81 -521.87 -319.18
11:09 -1129.64 -531.93 -291.64
11:08 -1129.64 -516.90 -281.21
11:07 -1129.64 -516.90 -281.65
11:06 -1129.64 -512.00 -281.92
11:05 -1129.64 -512.00 -284.14
11:04 -1129.64 -512.00 -277.13
11:03 -1129.64 -512.00 -270.81
11:02 -1129.64 -516.43 -273.25
11:01 -1129.64 -516.43 -277.59
11:00 -1129.64 -535.96 -287.70
10:59 -1129.64 -535.96 -285.49
10:58 -1129.64 -560.92 -278.88
10:57 -826.80 -413.67 -233.71
10:56 -826.80 -398.61 -230.03
10:55 -826.80 -393.69 -228.71
10:54 -826.80 -388.82 -221.76
10:53 -826.80 -388.82 -213.08
10:52 -826.80 -388.82 -208.47
10:51 -826.80 -388.82 -208.74
10:50 -826.80 -383.41 -201.78
10:49 -826.80 -372.74 -200.41
10:48 -826.80 -372.74 -188.45
10:47 -826.80 -372.74 -188.32
10:46 -826.80 -355.81 -181.77
10:45 -826.80 -347.22 -187.14
10:44 -826.80 -347.22 -187.74
10:43 -826.80 -347.22 -184.51
10:42 -826.80 -342.36 -181.72
10:41 -826.80 -331.86 -180.13
10:40 -826.80 -331.86 -168.98
10:39 -826.80 -315.87 -164.42
10:38 -826.80 -315.87 -165.62
10:37 -826.80 -315.87 -156.85
10:36 -826.80 -313.10 -153.49
10:35 -826.80 -293.61 -155.03
10:34 -826.80 -293.61 -140.04
10:33 -826.80 -293.61 -139.02
10:32 -826.80 -285.72 -135.95
10:31 -826.80 -285.72 -135.65
10:30 -826.80 -285.72 -138.76
10:29 -826.80 -275.98 -129.99
10:28 -826.80 -275.98 -131.10
10:27 -826.80 -266.90 -129.51
10:26 -826.80 -245.72 -125.13
10:25 -826.80 -234.11 -119.06
10:24 -826.80 -234.11 -90.62
10:23 -826.80 -224.37 -81.45
10:22 -826.80 -211.96 -73.16
10:21 -826.80 -193.45 -75.83
10:20 -826.80 -180.16 -74.37
10:19 -826.80 -171.30 -56.12
10:18 -826.80 -137.23 -58.25
10:17 -444.36 -85.25 17.15
10:16 -417.78 -85.25 18.65
10:15 -417.78 -98.97 20.19
10:14 -417.78 -112.29 21.02
10:13 -417.78 -92.67 19.06
10:12 -362.76 -83.81 22.83
10:11 -362.76 -106.01 18.91
10:10 -362.76 -106.01 21.00
10:09 -362.76 -99.27 20.06
10:08 -362.76 -99.27 12.03
10:07 -362.76 -98.30 6.25
10:06 -395.66 -165.87 -6.22
10:05 -395.66 -220.27 -16.48
10:04 -395.66 -240.42 -17.77
10:03 -395.66 -254.50 -19.55
10:02 -264.10 -263.38 -13.57
10:01 -219.70 -263.38 -5.67
10:00 -219.70 -263.38 2.59
09:59 -187.73 -280.73 1.57
09:58 -31.05 -270.40 5.73
09:57 -31.05 -270.40 11.11
09:56 -31.05 -265.95 4.46
09:55 -31.05 -265.95 17.14
09:54 -31.05 -248.15 16.20
09:53 -31.05 -243.70 15.07
09:52 -130.12 -243.70 21.20
09:51 -130.12 -223.54 22.69
09:50 -130.12 -229.80 2.19
09:49 -170.34 -234.24 12.86
09:48 -170.34 -249.31 13.21
09:47 -78.61 -279.22 13.85
09:46 -78.61 -260.26 21.41
09:45 -150.48 -231.09 36.68
09:44 -150.48 -214.32 43.56
09:43 -150.48 -207.66 44.12
09:42 -150.48 -198.42 40.92
09:41 -150.48 -183.95 13.66
09:40 -45.33 -161.24 15.60
09:39 -45.33 -144.24 15.13
09:38 -45.33 -144.24 21.11
09:37 -45.33 -133.81 27.94
09:36 -45.33 -127.30 31.00
09:35 -45.33 -127.98 -48.35
09:34 -45.33 -136.86 -36.71
09:33 -62.16 -95.37 -35.77
09:32 -62.16 -49.04 -13.29
09:31 0.00 -42.63 4.49
09:30 0.00 22.88 6.07
大单资金:-2614.26万元 成交额占比:-26.40%
中单资金:-1245.35万元 成交额占比:-12.58%
小单资金:-848.81万元 成交额占比:-8.57%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250725 4.44 -0.45% -342.52 2423.69 -78.61 -5.53% -279.22 -19.64% 15.31 1.08%
20250724 4.46 0.68% -582.18 2787.90 -76.94 -0.62% -373.47 -3.00% -131.77 -1.06%
20250723 4.43 -0.67% -2248.01 2141.54 -763.35 -4.90% -1075.85 -6.91% -408.81 -2.63%
20250722 4.46 0.68% 2387.31 -28.21 1361.94 7.87% 760.53 4.39% 264.84 1.53%
20250721 4.43 1.84% 5564.42 -4299.38 1980.65 9.24% 1938.30 9.05% 1645.47 7.68%
20250718 4.35 0.23% -193.03 -5636.70 285.60 4.14% -456.04 -6.60% -22.59 -0.33%
20250717 4.34 0.00% -1700.03 -6298.05 -723.30 -11.07% -580.77 -8.89% -395.96 -6.06%
20250716 4.34 -0.46% -5603.78 -4894.10 -2933.10 -30.97% -1677.68 -17.71% -993.00 -10.48%
20250715 4.36 -1.36% -5686.47 -3259.90 -2909.23 -20.42% -1643.39 -11.54% -1133.85 -7.96%
20250714 4.42 1.14% 5909.23 -1068.14 643.33 3.19% 3210.09 15.92% 2055.81 10.19%
20250711 4.37 0.00% 20.42 -1933.65 -375.75 -2.65% 104.86 0.74% 291.31 2.05%
20250710 4.37 0.46% 2303.39 -2441.26 680.65 6.85% 1012.91 10.20% 609.83 6.14%
20250709 4.35 -0.23% -2965.45 -2163.88 -1298.90 -12.92% -1260.78 -12.54% -405.77 -4.04%
20250708 4.36 0.00% -2447.25 1489.37 -717.47 -7.95% -1187.31 -13.15% -542.47 -6.01%
20250707 4.36 0.23% -1947.14 2471.06 -222.18 -2.67% -1317.57 -15.85% -407.39 -4.90%
20250704 4.35 0.00% -300.98 2817.60 -883.36 -4.49% 515.48 2.62% 66.90 0.34%
20250703 4.35 0.93% 3684.49 3251.19 958.03 6.08% 1473.42 9.34% 1253.04 7.95%
20250702 4.31 1.41% 6251.59 1527.48 2354.35 15.58% 2543.39 16.84% 1353.85 8.96%
20250701 4.25 0.24% 295.88 -677.27 264.22 3.80% 118.66 1.71% -87.00 -1.25%
20250630 4.24 0.00% -253.40 -407.15 124.36 2.40% -411.16 -7.92% 33.40 0.64%
20250627 4.24 0.47% -459.73 -314.94 -449.77 -6.93% 67.83 1.04% -77.79 -1.20%
20250626 4.22 -0.71% -2082.07 24.70 -765.68 -11.05% -913.03 -13.17% -403.36 -5.82%
20250625 4.25 0.47% 990.92 -867.14 149.60 1.91% 581.15 7.41% 260.17 3.32%
20250624 4.23 1.20% 1996.35 -2810.33 534.34 7.04% 1147.74 15.12% 314.27 4.14%
20250623 4.18 0.24% 157.90 -3751.52 216.57 4.02% -166.15 -3.09% 107.48 2.00%
20250620 4.17 -0.24% -1342.23 -2566.88 -110.13 -1.98% -760.42 -13.67% -471.68 -8.48%
20250619 4.31 -1.15% -3474.05 -4892.67 -1657.52 -20.10% -1150.78 -13.96% -665.75 -8.08%
20250618 4.36 -0.46% -2440.82 -6692.21 -1793.59 -29.99% -546.82 -9.14% -100.41 -1.68%
20250617 4.38 0.00% -814.43 -2416.06 -406.85 -7.13% -345.16 -6.05% -62.42 -1.09%
20250616 4.38 0.92% 2267.96 -3363.27 1401.21 16.75% 998.25 11.94% -131.50 -1.57%
600368五洲交通 大单资金流向:成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向:成交单小于1万股或5万元。
  如何看五洲交通[600368]资金流向的流入和流出呢?什么是五洲交通[600368]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对五洲交通[600368]资金流向的计算方法不同,所以数据会有不一致的情况。

五洲交通相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29