| 600368五洲交通 今日实时资金流向 |
| 15:00 |
-76.94 |
-373.47 |
-131.77 |
| 14:59 |
-76.94 |
-396.26 |
-135.65 |
| 14:58 |
-76.94 |
-396.26 |
-135.65 |
| 14:57 |
-76.94 |
-396.26 |
-135.65 |
| 14:56 |
-109.91 |
-429.74 |
-166.68 |
| 14:55 |
-184.36 |
-519.59 |
-210.09 |
| 14:54 |
-184.36 |
-549.37 |
-238.27 |
| 14:53 |
-211.90 |
-631.74 |
-300.94 |
| 14:52 |
-211.90 |
-647.56 |
-314.39 |
| 14:51 |
-211.90 |
-675.69 |
-308.51 |
| 14:50 |
-211.90 |
-658.11 |
-307.15 |
| 14:49 |
-211.90 |
-634.53 |
-299.26 |
| 14:48 |
-211.90 |
-624.83 |
-297.46 |
| 14:47 |
-211.90 |
-618.57 |
-296.09 |
| 14:46 |
-211.90 |
-624.77 |
-298.68 |
| 14:45 |
-211.90 |
-621.23 |
-291.23 |
| 14:44 |
-238.60 |
-611.15 |
-301.13 |
| 14:43 |
-238.60 |
-611.15 |
-299.67 |
| 14:42 |
-238.60 |
-605.56 |
-296.71 |
| 14:41 |
-238.60 |
-610.01 |
-303.22 |
| 14:40 |
-238.60 |
-610.01 |
-301.36 |
| 14:39 |
-238.60 |
-610.01 |
-305.32 |
| 14:38 |
-238.70 |
-601.19 |
-308.85 |
| 14:37 |
-238.70 |
-610.10 |
-305.75 |
| 14:36 |
-238.70 |
-610.93 |
-308.07 |
| 14:35 |
-270.97 |
-627.44 |
-304.66 |
| 14:34 |
-270.97 |
-655.96 |
-309.07 |
| 14:33 |
-270.97 |
-642.65 |
-312.45 |
| 14:32 |
-270.97 |
-647.10 |
-314.99 |
| 14:31 |
-270.97 |
-642.66 |
-312.33 |
| 14:30 |
-270.97 |
-650.34 |
-308.87 |
| 14:29 |
-270.97 |
-650.34 |
-304.70 |
| 14:28 |
-270.97 |
-643.68 |
-291.03 |
| 14:27 |
-270.97 |
-620.95 |
-286.01 |
| 14:26 |
-270.97 |
-604.56 |
-282.90 |
| 14:25 |
-117.39 |
-607.43 |
-279.10 |
| 14:24 |
-117.39 |
-612.55 |
-282.53 |
| 14:23 |
-117.39 |
-604.89 |
-277.03 |
| 14:22 |
0.10 |
-604.89 |
-269.09 |
| 14:21 |
0.10 |
-597.21 |
-267.54 |
| 14:20 |
26.74 |
-576.78 |
-262.84 |
| 14:19 |
26.74 |
-599.03 |
-257.38 |
| 14:18 |
26.74 |
-577.01 |
-256.18 |
| 14:17 |
26.74 |
-542.31 |
-256.05 |
| 14:16 |
26.74 |
-542.31 |
-256.91 |
| 14:15 |
26.74 |
-546.76 |
-257.97 |
| 14:14 |
26.74 |
-535.70 |
-261.37 |
| 14:13 |
26.74 |
-529.84 |
-258.97 |
| 14:12 |
26.74 |
-518.07 |
-266.36 |
| 14:11 |
26.74 |
-494.41 |
-271.97 |
| 14:10 |
26.74 |
-501.26 |
-272.78 |
| 14:09 |
26.74 |
-501.26 |
-273.33 |
| 14:08 |
26.74 |
-506.20 |
-272.17 |
| 14:07 |
-1.87 |
-489.48 |
-277.34 |
| 14:06 |
-1.87 |
-485.04 |
-274.45 |
| 14:05 |
-1.87 |
-485.04 |
-271.17 |
| 14:04 |
-1.87 |
-485.04 |
-279.92 |
| 14:03 |
27.06 |
-523.94 |
-320.76 |
| 14:02 |
27.06 |
-540.50 |
-337.01 |
| 14:01 |
27.06 |
-522.12 |
-333.55 |
| 14:00 |
27.06 |
-466.57 |
-312.24 |
| 13:59 |
27.06 |
-472.62 |
-306.65 |
| 13:58 |
27.06 |
-459.17 |
-284.46 |
| 13:57 |
27.06 |
-420.41 |
-274.42 |
| 13:56 |
27.06 |
-393.77 |
-252.18 |
| 13:55 |
27.06 |
-393.77 |
-238.73 |
| 13:54 |
71.46 |
-372.46 |
-225.59 |
| 13:53 |
71.46 |
-347.68 |
-222.48 |
| 13:52 |
71.46 |
-343.24 |
-213.55 |
| 13:51 |
71.46 |
-343.24 |
-211.51 |
| 13:50 |
71.46 |
-323.26 |
-212.63 |
| 13:49 |
71.46 |
-413.84 |
-236.74 |
| 13:48 |
71.46 |
-426.00 |
-253.17 |
| 13:47 |
71.46 |
-499.71 |
-283.81 |
| 13:46 |
71.46 |
-499.71 |
-294.78 |
| 13:45 |
71.46 |
-499.71 |
-296.12 |
| 13:44 |
407.57 |
-439.02 |
-233.12 |
| 13:43 |
407.57 |
-430.14 |
-209.32 |
| 13:42 |
407.57 |
-430.14 |
-188.59 |
| 13:41 |
407.57 |
-421.26 |
-181.62 |
| 13:40 |
441.22 |
-421.26 |
-180.03 |
| 13:39 |
441.22 |
-439.06 |
-179.05 |
| 13:38 |
441.22 |
-439.06 |
-176.93 |
| 13:37 |
441.22 |
-425.61 |
-179.56 |
| 13:36 |
441.22 |
-421.17 |
-183.30 |
| 13:35 |
441.22 |
-414.51 |
-186.86 |
| 13:34 |
441.22 |
-414.51 |
-186.95 |
| 13:33 |
441.22 |
-414.51 |
-178.34 |
| 13:32 |
441.22 |
-405.63 |
-175.73 |
| 13:31 |
441.22 |
-405.63 |
-172.80 |
| 13:30 |
441.22 |
-413.64 |
-176.86 |
| 13:29 |
441.22 |
-413.64 |
-174.51 |
| 13:28 |
441.22 |
-424.45 |
-177.81 |
| 13:27 |
441.22 |
-424.45 |
-178.07 |
| 13:26 |
441.22 |
-424.45 |
-181.01 |
| 13:25 |
441.22 |
-419.48 |
-181.41 |
| 13:24 |
441.22 |
-419.48 |
-182.18 |
| 13:23 |
441.22 |
-417.28 |
-184.19 |
| 13:22 |
137.52 |
-421.72 |
-188.50 |
| 13:21 |
137.52 |
-410.28 |
-189.00 |
| 13:20 |
137.52 |
-416.28 |
-192.38 |
| 13:19 |
137.52 |
-416.28 |
-198.95 |
| 13:18 |
137.52 |
-429.60 |
-199.58 |
| 13:17 |
137.52 |
-434.04 |
-206.28 |
| 13:16 |
238.26 |
-438.48 |
-209.80 |
| 13:15 |
238.26 |
-447.49 |
-211.81 |
| 13:14 |
238.26 |
-438.72 |
-203.35 |
| 13:13 |
238.26 |
-438.72 |
-203.44 |
| 13:12 |
238.26 |
-438.72 |
-208.24 |
| 13:11 |
238.26 |
-432.62 |
-214.81 |
| 13:10 |
238.26 |
-430.92 |
-219.12 |
| 13:09 |
238.26 |
-428.19 |
-220.50 |
| 13:08 |
238.26 |
-428.19 |
-220.10 |
| 13:07 |
332.52 |
-431.60 |
-226.62 |
| 13:06 |
332.52 |
-431.60 |
-224.81 |
| 13:05 |
332.52 |
-426.28 |
-218.24 |
| 13:04 |
303.44 |
-468.86 |
-257.79 |
| 13:03 |
303.44 |
-449.46 |
-262.00 |
| 13:02 |
303.44 |
-456.27 |
-266.22 |
| 13:01 |
303.44 |
-424.01 |
-269.70 |
| 11:30 |
303.44 |
-478.56 |
-329.89 |
| 11:29 |
303.44 |
-463.05 |
-333.57 |
| 11:28 |
303.44 |
-467.67 |
-331.72 |
| 11:27 |
330.23 |
-474.46 |
-336.07 |
| 11:26 |
285.83 |
-499.42 |
-340.50 |
| 11:25 |
285.83 |
-499.42 |
-346.72 |
| 11:24 |
285.83 |
-526.59 |
-362.88 |
| 11:23 |
285.83 |
-581.65 |
-396.67 |
| 11:22 |
285.83 |
-608.33 |
-403.33 |
| 11:21 |
248.45 |
-612.77 |
-404.04 |
| 11:20 |
248.45 |
-618.41 |
-411.37 |
| 11:19 |
248.45 |
-613.98 |
-411.21 |
| 11:18 |
248.45 |
-620.52 |
-422.44 |
| 11:17 |
248.45 |
-620.52 |
-433.19 |
| 11:16 |
248.45 |
-613.66 |
-433.41 |
| 11:15 |
277.69 |
-613.66 |
-433.01 |
| 11:14 |
277.69 |
-613.66 |
-445.45 |
| 11:13 |
277.69 |
-613.66 |
-446.96 |
| 11:12 |
277.69 |
-600.37 |
-446.17 |
| 11:11 |
277.69 |
-600.37 |
-443.87 |
| 11:10 |
277.69 |
-600.37 |
-443.92 |
| 11:09 |
277.69 |
-610.27 |
-448.28 |
| 11:08 |
277.69 |
-604.96 |
-448.68 |
| 11:07 |
277.69 |
-610.15 |
-447.93 |
| 11:06 |
277.69 |
-614.90 |
-441.60 |
| 11:05 |
277.69 |
-614.90 |
-445.68 |
| 11:04 |
277.69 |
-614.90 |
-452.88 |
| 11:03 |
277.69 |
-610.25 |
-442.83 |
| 11:02 |
277.69 |
-601.39 |
-443.68 |
| 11:01 |
277.69 |
-590.32 |
-444.97 |
| 11:00 |
277.69 |
-594.76 |
-447.59 |
| 10:59 |
308.87 |
-594.76 |
-455.23 |
| 10:58 |
308.87 |
-578.42 |
-446.90 |
| 10:57 |
308.87 |
-573.98 |
-441.84 |
| 10:56 |
308.87 |
-573.98 |
-447.22 |
| 10:55 |
308.87 |
-524.52 |
-442.30 |
| 10:54 |
308.87 |
-522.04 |
-434.57 |
| 10:53 |
308.87 |
-517.60 |
-433.06 |
| 10:52 |
308.87 |
-517.60 |
-430.71 |
| 10:51 |
353.27 |
-517.60 |
-425.60 |
| 10:50 |
353.27 |
-508.85 |
-426.68 |
| 10:49 |
353.27 |
-495.53 |
-423.48 |
| 10:48 |
353.27 |
-473.39 |
-419.26 |
| 10:47 |
353.27 |
-441.38 |
-411.99 |
| 10:46 |
353.27 |
-441.38 |
-411.10 |
| 10:45 |
353.27 |
-451.57 |
-416.58 |
| 10:44 |
353.27 |
-451.57 |
-424.38 |
| 10:43 |
353.27 |
-455.51 |
-420.44 |
| 10:42 |
386.08 |
-430.51 |
-417.47 |
| 10:41 |
386.08 |
-430.51 |
-417.66 |
| 10:40 |
247.24 |
-516.28 |
-477.42 |
| 10:39 |
247.24 |
-516.28 |
-475.75 |
| 10:38 |
247.24 |
-516.28 |
-476.28 |
| 10:37 |
247.24 |
-538.48 |
-476.03 |
| 10:36 |
247.24 |
-527.40 |
-471.07 |
| 10:35 |
247.24 |
-507.02 |
-469.52 |
| 10:34 |
357.99 |
-507.02 |
-471.97 |
| 10:33 |
357.99 |
-484.87 |
-469.35 |
| 10:32 |
357.99 |
-489.31 |
-471.49 |
| 10:31 |
357.99 |
-472.30 |
-475.26 |
| 10:30 |
357.99 |
-476.74 |
-481.75 |
| 10:29 |
464.60 |
-352.78 |
-87.12 |
| 10:28 |
464.60 |
-348.34 |
-87.14 |
| 10:27 |
464.60 |
-348.34 |
-77.37 |
| 10:26 |
464.60 |
-351.48 |
-72.23 |
| 10:25 |
464.60 |
-338.16 |
-68.32 |
| 10:24 |
464.60 |
-338.16 |
-75.67 |
| 10:23 |
464.60 |
-338.16 |
-75.47 |
| 10:22 |
464.60 |
-342.61 |
-77.52 |
| 10:21 |
464.60 |
-342.61 |
-75.89 |
| 10:20 |
464.60 |
-342.61 |
-75.85 |
| 10:19 |
464.60 |
-342.61 |
-87.34 |
| 10:18 |
464.60 |
-342.61 |
-86.06 |
| 10:17 |
464.60 |
-347.06 |
-87.04 |
| 10:16 |
464.60 |
-347.06 |
-88.33 |
| 10:15 |
464.60 |
-347.06 |
-84.87 |
| 10:14 |
509.00 |
-333.52 |
-78.32 |
| 10:13 |
509.00 |
-329.06 |
-80.28 |
| 10:12 |
509.00 |
-346.73 |
-86.24 |
| 10:11 |
464.50 |
-337.85 |
-89.32 |
| 10:10 |
464.50 |
-337.86 |
-88.84 |
| 10:09 |
464.50 |
-353.12 |
-86.46 |
| 10:08 |
18.32 |
-410.77 |
-167.50 |
| 10:07 |
18.32 |
-416.54 |
-184.38 |
| 10:06 |
18.32 |
-416.54 |
-182.79 |
| 10:05 |
18.32 |
-424.48 |
-172.29 |
| 10:04 |
18.32 |
-437.29 |
-176.03 |
| 10:03 |
18.32 |
-446.17 |
-183.57 |
| 10:02 |
18.32 |
-450.61 |
-185.53 |
| 10:01 |
-39.93 |
-560.28 |
-216.74 |
| 10:00 |
-39.93 |
-564.76 |
-216.39 |
| 09:59 |
-39.93 |
-555.68 |
-215.52 |
| 09:58 |
-39.93 |
-555.68 |
-220.50 |
| 09:57 |
-39.93 |
-542.39 |
-210.14 |
| 09:56 |
-39.93 |
-533.53 |
-190.96 |
| 09:55 |
-39.93 |
-529.11 |
-184.60 |
| 09:54 |
-39.93 |
-529.11 |
-186.58 |
| 09:53 |
-39.93 |
-533.39 |
-190.58 |
| 09:52 |
-39.93 |
-524.93 |
-189.41 |
| 09:51 |
-39.93 |
-524.93 |
-196.83 |
| 09:50 |
-39.93 |
-540.48 |
-196.18 |
| 09:49 |
-39.93 |
-531.26 |
-201.69 |
| 09:48 |
-39.93 |
-553.63 |
-197.57 |
| 09:47 |
-39.93 |
-564.59 |
-195.50 |
| 09:46 |
-12.08 |
-584.60 |
-203.08 |
| 09:45 |
-12.08 |
-548.40 |
-198.44 |
| 09:44 |
-12.08 |
-469.12 |
-197.93 |
| 09:43 |
-395.42 |
-463.12 |
-206.62 |
| 09:42 |
-395.42 |
-432.91 |
-192.65 |
| 09:41 |
-395.42 |
-420.24 |
-182.69 |
| 09:40 |
-513.38 |
-403.79 |
-175.72 |
| 09:39 |
-509.33 |
-336.52 |
-158.09 |
| 09:38 |
-565.02 |
-333.02 |
-173.95 |
| 09:37 |
-459.41 |
-253.00 |
-115.81 |
| 09:36 |
-420.70 |
-233.99 |
-78.92 |
| 09:35 |
0.00 |
-60.58 |
-31.77 |
| 09:34 |
0.00 |
-15.76 |
31.49 |
| 09:33 |
0.00 |
-17.01 |
22.62 |
| 09:32 |
0.00 |
-29.66 |
10.51 |
| 09:31 |
0.00 |
-6.00 |
7.37 |
| 09:30 |
0.00 |
11.05 |
19.58 |
|
| 大单资金：-76.94万元 |
成交额占比：-0.62% |
| 中单资金：-373.47万元 |
成交额占比：-3.00% |
| 小单资金：-131.77万元 |
成交额占比：-1.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
4.46 |
0.68% |
-582.18 |
2787.90 |
-76.94 |
-0.62% |
-373.47 |
-3.00% |
-131.77 |
-1.06% |
| 20250723 |
4.43 |
-0.67% |
-2248.01 |
2141.54 |
-763.35 |
-4.90% |
-1075.85 |
-6.91% |
-408.81 |
-2.63% |
| 20250722 |
4.46 |
0.68% |
2387.31 |
-28.21 |
1361.94 |
7.87% |
760.53 |
4.39% |
264.84 |
1.53% |
| 20250721 |
4.43 |
1.84% |
5564.42 |
-4299.38 |
1980.65 |
9.24% |
1938.30 |
9.05% |
1645.47 |
7.68% |
| 20250718 |
4.35 |
0.23% |
-193.03 |
-5636.70 |
285.60 |
4.14% |
-456.04 |
-6.60% |
-22.59 |
-0.33% |
| 20250717 |
4.34 |
0.00% |
-1700.03 |
-6298.05 |
-723.30 |
-11.07% |
-580.77 |
-8.89% |
-395.96 |
-6.06% |
| 20250716 |
4.34 |
-0.46% |
-5603.78 |
-4894.10 |
-2933.10 |
-30.97% |
-1677.68 |
-17.71% |
-993.00 |
-10.48% |
| 20250715 |
4.36 |
-1.36% |
-5686.47 |
-3259.90 |
-2909.23 |
-20.42% |
-1643.39 |
-11.54% |
-1133.85 |
-7.96% |
| 20250714 |
4.42 |
1.14% |
5909.23 |
-1068.14 |
643.33 |
3.19% |
3210.09 |
15.92% |
2055.81 |
10.19% |
| 20250711 |
4.37 |
0.00% |
20.42 |
-1933.65 |
-375.75 |
-2.65% |
104.86 |
0.74% |
291.31 |
2.05% |
| 20250710 |
4.37 |
0.46% |
2303.39 |
-2441.26 |
680.65 |
6.85% |
1012.91 |
10.20% |
609.83 |
6.14% |
| 20250709 |
4.35 |
-0.23% |
-2965.45 |
-2163.88 |
-1298.90 |
-12.92% |
-1260.78 |
-12.54% |
-405.77 |
-4.04% |
| 20250708 |
4.36 |
0.00% |
-2447.25 |
1489.37 |
-717.47 |
-7.95% |
-1187.31 |
-13.15% |
-542.47 |
-6.01% |
| 20250707 |
4.36 |
0.23% |
-1947.14 |
2471.06 |
-222.18 |
-2.67% |
-1317.57 |
-15.85% |
-407.39 |
-4.90% |
| 20250704 |
4.35 |
0.00% |
-300.98 |
2817.60 |
-883.36 |
-4.49% |
515.48 |
2.62% |
66.90 |
0.34% |
| 20250703 |
4.35 |
0.93% |
3684.49 |
3251.19 |
958.03 |
6.08% |
1473.42 |
9.34% |
1253.04 |
7.95% |
| 20250702 |
4.31 |
1.41% |
6251.59 |
1527.48 |
2354.35 |
15.58% |
2543.39 |
16.84% |
1353.85 |
8.96% |
| 20250701 |
4.25 |
0.24% |
295.88 |
-677.27 |
264.22 |
3.80% |
118.66 |
1.71% |
-87.00 |
-1.25% |
| 20250630 |
4.24 |
0.00% |
-253.40 |
-407.15 |
124.36 |
2.40% |
-411.16 |
-7.92% |
33.40 |
0.64% |
| 20250627 |
4.24 |
0.47% |
-459.73 |
-314.94 |
-449.77 |
-6.93% |
67.83 |
1.04% |
-77.79 |
-1.20% |
| 20250626 |
4.22 |
-0.71% |
-2082.07 |
24.70 |
-765.68 |
-11.05% |
-913.03 |
-13.17% |
-403.36 |
-5.82% |
| 20250625 |
4.25 |
0.47% |
990.92 |
-867.14 |
149.60 |
1.91% |
581.15 |
7.41% |
260.17 |
3.32% |
| 20250624 |
4.23 |
1.20% |
1996.35 |
-2810.33 |
534.34 |
7.04% |
1147.74 |
15.12% |
314.27 |
4.14% |
| 20250623 |
4.18 |
0.24% |
157.90 |
-3751.52 |
216.57 |
4.02% |
-166.15 |
-3.09% |
107.48 |
2.00% |
| 20250620 |
4.17 |
-0.24% |
-1342.23 |
-2566.88 |
-110.13 |
-1.98% |
-760.42 |
-13.67% |
-471.68 |
-8.48% |
| 20250619 |
4.31 |
-1.15% |
-3474.05 |
-4892.67 |
-1657.52 |
-20.10% |
-1150.78 |
-13.96% |
-665.75 |
-8.08% |
| 20250618 |
4.36 |
-0.46% |
-2440.82 |
-6692.21 |
-1793.59 |
-29.99% |
-546.82 |
-9.14% |
-100.41 |
-1.68% |
| 20250617 |
4.38 |
0.00% |
-814.43 |
-2416.06 |
-406.85 |
-7.13% |
-345.16 |
-6.05% |
-62.42 |
-1.09% |
| 20250616 |
4.38 |
0.92% |
2267.96 |
-3363.27 |
1401.21 |
16.75% |
998.25 |
11.94% |
-131.50 |
-1.57% |
| 20250613 |
4.34 |
-1.14% |
-5846.59 |
-6678.95 |
-2435.92 |
-22.20% |
-2125.47 |
-19.37% |
-1285.20 |
-11.71% |
600368五洲交通 大单资金流向：成交单大于等于6万股或者30万元以上。
600368五洲交通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600368五洲交通 小单资金流向：成交单小于1万股或5万元。
如何看五洲交通[600368]资金流向的流入和流出呢？什么是五洲交通[600368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五洲交通[600368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五洲交通[600368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
