603368柳药集团 今日实时资金流向 |
15:00 |
-1413.09 |
-1598.59 |
-252.31 |
14:59 |
-1464.72 |
-1591.11 |
-265.60 |
14:58 |
-1464.72 |
-1591.11 |
-265.60 |
14:57 |
-1464.72 |
-1591.11 |
-265.60 |
14:56 |
-1511.23 |
-1611.28 |
-281.95 |
14:55 |
-1511.23 |
-1602.95 |
-265.27 |
14:54 |
-1511.23 |
-1604.76 |
-251.85 |
14:53 |
-1511.23 |
-1616.56 |
-248.05 |
14:52 |
-1511.23 |
-1616.21 |
-253.50 |
14:51 |
-1456.89 |
-1632.90 |
-255.31 |
14:50 |
-1557.92 |
-1630.01 |
-241.72 |
14:49 |
-1557.92 |
-1646.49 |
-238.36 |
14:48 |
-1557.92 |
-1683.95 |
-243.07 |
14:47 |
-1557.92 |
-1703.16 |
-257.90 |
14:46 |
-1591.72 |
-1714.22 |
-264.59 |
14:45 |
-1591.72 |
-1740.49 |
-264.41 |
14:44 |
-1591.72 |
-1732.01 |
-237.51 |
14:43 |
-1591.72 |
-1723.52 |
-231.74 |
14:42 |
-1591.72 |
-1719.01 |
-225.79 |
14:41 |
-1627.84 |
-1704.58 |
-237.00 |
14:40 |
-1594.64 |
-1758.56 |
-244.94 |
14:39 |
-1655.26 |
-1779.85 |
-245.85 |
14:38 |
-1655.26 |
-1775.89 |
-258.48 |
14:37 |
-1655.26 |
-1797.00 |
-259.74 |
14:36 |
-1655.26 |
-1807.10 |
-267.96 |
14:35 |
-1655.26 |
-1813.60 |
-271.57 |
14:34 |
-1655.26 |
-1824.95 |
-286.53 |
14:33 |
-1655.26 |
-1804.42 |
-281.31 |
14:32 |
-1655.26 |
-1790.20 |
-284.01 |
14:31 |
-1655.26 |
-1775.08 |
-256.46 |
14:30 |
-1655.26 |
-1778.14 |
-249.44 |
14:29 |
-1655.26 |
-1774.90 |
-244.22 |
14:28 |
-1655.26 |
-1774.90 |
-229.82 |
14:27 |
-1655.26 |
-1776.71 |
-224.41 |
14:26 |
-1655.26 |
-1799.06 |
-232.88 |
14:25 |
-1655.26 |
-1799.06 |
-231.98 |
14:24 |
-1655.26 |
-1799.06 |
-226.94 |
14:23 |
-1655.26 |
-1799.06 |
-226.95 |
14:22 |
-1655.26 |
-1780.86 |
-226.05 |
14:21 |
-1655.26 |
-1744.06 |
-210.18 |
14:20 |
-1655.26 |
-1744.06 |
-171.58 |
14:19 |
-1655.26 |
-1752.19 |
-166.17 |
14:18 |
-1655.26 |
-1740.28 |
-173.76 |
14:17 |
-1623.85 |
-1733.96 |
-169.43 |
14:16 |
-1575.11 |
-1739.38 |
-167.81 |
14:15 |
-1575.11 |
-1726.75 |
-166.55 |
14:14 |
-1575.11 |
-1750.04 |
-166.55 |
14:13 |
-1575.11 |
-1754.01 |
-168.71 |
14:12 |
-1575.11 |
-1795.77 |
-193.95 |
14:11 |
-1575.11 |
-1789.12 |
-197.73 |
14:10 |
-1575.11 |
-1789.12 |
-206.20 |
14:09 |
-1575.11 |
-1794.52 |
-216.28 |
14:08 |
-1575.11 |
-1794.52 |
-222.94 |
14:07 |
-1575.11 |
-1785.34 |
-204.41 |
14:06 |
-1575.11 |
-1761.38 |
-180.10 |
14:05 |
-1575.11 |
-1757.24 |
-182.27 |
14:04 |
-1575.11 |
-1776.89 |
-177.94 |
14:03 |
-1575.11 |
-1783.56 |
-190.02 |
14:02 |
-1575.11 |
-1768.45 |
-189.49 |
14:01 |
-1575.11 |
-1754.06 |
-202.08 |
14:00 |
-1575.11 |
-1682.31 |
-183.37 |
13:59 |
-1575.11 |
-1682.31 |
-190.51 |
13:58 |
-1575.11 |
-1703.03 |
-182.05 |
13:57 |
-1575.11 |
-1686.47 |
-180.79 |
13:56 |
-1528.31 |
-1677.10 |
-150.73 |
13:55 |
-1528.31 |
-1715.46 |
-152.17 |
13:54 |
-1528.31 |
-1726.43 |
-146.07 |
13:53 |
-1582.27 |
-1718.53 |
-142.29 |
13:52 |
-1582.27 |
-1715.30 |
-116.43 |
13:51 |
-1582.27 |
-1709.91 |
-124.52 |
13:50 |
-1582.27 |
-1709.91 |
-123.45 |
13:49 |
-1582.27 |
-1709.38 |
-120.39 |
13:48 |
-1582.27 |
-1725.90 |
-122.90 |
13:47 |
-1582.27 |
-1726.08 |
-129.72 |
13:46 |
-1582.27 |
-1735.05 |
-139.22 |
13:45 |
-1612.56 |
-1748.66 |
-144.42 |
13:44 |
-1576.80 |
-1779.43 |
-145.86 |
13:43 |
-1576.80 |
-1779.43 |
-150.15 |
13:42 |
-1576.80 |
-1754.94 |
-143.54 |
13:41 |
-1576.80 |
-1754.94 |
-103.67 |
13:40 |
-1576.80 |
-1754.94 |
-100.10 |
13:39 |
-1663.16 |
-1747.26 |
-97.42 |
13:38 |
-1663.16 |
-1756.20 |
-89.38 |
13:37 |
-1734.26 |
-1810.33 |
-101.53 |
13:36 |
-1818.69 |
-1816.78 |
-84.57 |
13:35 |
-1818.69 |
-1813.39 |
-127.91 |
13:34 |
-1785.70 |
-1812.55 |
-176.58 |
13:33 |
-1657.06 |
-1758.05 |
-182.12 |
13:32 |
-1657.06 |
-1671.27 |
-67.44 |
13:31 |
-1657.06 |
-1645.12 |
-41.12 |
13:30 |
-1657.06 |
-1655.16 |
-38.44 |
13:29 |
-1657.06 |
-1637.08 |
-26.27 |
13:28 |
-1657.06 |
-1609.17 |
8.08 |
13:27 |
-1657.06 |
-1558.52 |
23.83 |
13:26 |
-1657.06 |
-1525.05 |
3.95 |
13:25 |
-1594.24 |
-1480.48 |
25.42 |
13:24 |
-1504.71 |
-1460.79 |
25.96 |
13:23 |
-1433.10 |
-1482.65 |
-7.00 |
13:22 |
-1433.10 |
-1500.58 |
6.43 |
13:21 |
-1397.42 |
-1467.56 |
14.15 |
13:20 |
-1397.42 |
-1450.15 |
39.46 |
13:19 |
-1397.42 |
-1420.86 |
50.24 |
13:18 |
-1397.42 |
-1420.86 |
53.48 |
13:17 |
-1397.42 |
-1413.65 |
61.39 |
13:16 |
-1430.90 |
-1406.29 |
50.23 |
13:15 |
-1430.90 |
-1381.34 |
48.79 |
13:14 |
-1430.90 |
-1363.02 |
44.83 |
13:13 |
-1430.90 |
-1296.30 |
65.68 |
13:12 |
-1430.90 |
-1321.87 |
72.34 |
13:11 |
-1368.74 |
-1297.75 |
106.53 |
13:10 |
-1422.86 |
-1272.51 |
112.48 |
13:09 |
-1422.86 |
-1224.75 |
102.74 |
13:08 |
-1422.86 |
-1224.75 |
109.77 |
13:07 |
-1422.86 |
-1230.16 |
109.41 |
13:06 |
-1314.82 |
-1217.36 |
99.31 |
13:05 |
-1314.82 |
-1152.98 |
99.84 |
13:04 |
-1314.82 |
-1152.27 |
97.50 |
13:03 |
-1314.82 |
-1133.32 |
85.94 |
13:02 |
-1314.82 |
-1138.92 |
93.16 |
13:01 |
-1347.33 |
-1147.05 |
105.26 |
11:30 |
-1474.93 |
-1176.61 |
35.60 |
11:29 |
-1474.93 |
-1183.11 |
43.72 |
11:28 |
-1474.93 |
-1183.11 |
42.63 |
11:27 |
-1474.93 |
-1183.30 |
40.27 |
11:26 |
-1566.37 |
-1189.07 |
43.51 |
11:25 |
-1401.98 |
-1197.90 |
11.80 |
11:24 |
-1365.94 |
-1177.53 |
6.93 |
11:23 |
-1199.81 |
-1197.21 |
1.69 |
11:22 |
-1158.32 |
-1191.07 |
0.06 |
11:21 |
-1194.33 |
-1213.33 |
-34.84 |
11:20 |
-1194.33 |
-1165.02 |
-48.41 |
11:19 |
-1194.33 |
-1131.18 |
-59.84 |
11:18 |
-1158.81 |
-1061.24 |
-24.88 |
11:17 |
-1158.81 |
-1027.13 |
-7.10 |
11:16 |
-1124.30 |
-881.85 |
28.32 |
11:15 |
-1093.57 |
-810.22 |
27.96 |
11:14 |
-1093.57 |
-809.32 |
25.04 |
11:13 |
-1093.57 |
-809.32 |
17.76 |
11:12 |
-1126.88 |
-783.11 |
-14.11 |
11:11 |
-1126.88 |
-783.11 |
-29.59 |
11:10 |
-1126.88 |
-796.93 |
-34.87 |
11:09 |
-1089.97 |
-796.93 |
-35.06 |
11:08 |
-1089.97 |
-781.84 |
-34.15 |
11:07 |
-1089.97 |
-784.93 |
-43.80 |
11:06 |
-1089.97 |
-784.93 |
-44.35 |
11:05 |
-1089.97 |
-744.90 |
-40.16 |
11:04 |
-1133.88 |
-726.68 |
-33.24 |
11:03 |
-1033.43 |
-712.10 |
-22.12 |
11:02 |
-1033.43 |
-695.34 |
-6.99 |
11:01 |
-957.21 |
-695.34 |
-6.26 |
11:00 |
-957.21 |
-687.86 |
-2.61 |
10:59 |
-957.21 |
-676.19 |
-12.65 |
10:58 |
-957.21 |
-676.19 |
-20.86 |
10:57 |
-912.17 |
-686.96 |
-28.70 |
10:56 |
-912.17 |
-686.96 |
-25.40 |
10:55 |
-912.17 |
-692.44 |
-10.28 |
10:54 |
-912.17 |
-674.19 |
-15.58 |
10:53 |
-912.17 |
-613.64 |
-18.32 |
10:52 |
-912.17 |
-622.04 |
-23.56 |
10:51 |
-912.17 |
-622.04 |
-31.78 |
10:50 |
-912.17 |
-622.04 |
-26.67 |
10:49 |
-912.17 |
-622.04 |
-25.21 |
10:48 |
-876.00 |
-611.64 |
-31.05 |
10:47 |
-830.81 |
-649.99 |
-38.35 |
10:46 |
-976.60 |
-671.69 |
-50.02 |
10:45 |
-976.60 |
-658.95 |
-43.83 |
10:44 |
-976.60 |
-643.47 |
-50.57 |
10:43 |
-976.60 |
-643.47 |
-58.05 |
10:42 |
-976.60 |
-637.27 |
-62.97 |
10:41 |
-976.60 |
-630.89 |
-65.89 |
10:40 |
-976.60 |
-670.25 |
-69.35 |
10:39 |
-976.60 |
-700.32 |
-63.89 |
10:38 |
-976.60 |
-642.61 |
-64.07 |
10:37 |
-873.50 |
-662.65 |
-66.26 |
10:36 |
-873.50 |
-635.15 |
-70.27 |
10:35 |
-873.50 |
-635.15 |
-69.90 |
10:34 |
-873.50 |
-618.39 |
-74.46 |
10:33 |
-873.50 |
-593.61 |
-71.92 |
10:32 |
-873.50 |
-589.78 |
-74.65 |
10:31 |
-909.88 |
-589.78 |
-85.02 |
10:30 |
-909.88 |
-589.78 |
-81.56 |
10:29 |
-909.88 |
-610.69 |
-86.11 |
10:28 |
-909.88 |
-643.32 |
-94.83 |
10:27 |
-909.88 |
-643.32 |
-99.92 |
10:26 |
-909.88 |
-619.91 |
-102.98 |
10:25 |
-909.88 |
-621.11 |
-111.33 |
10:24 |
-909.88 |
-621.11 |
-103.71 |
10:23 |
-909.88 |
-621.11 |
-98.10 |
10:22 |
-840.93 |
-572.30 |
-101.19 |
10:21 |
-804.62 |
-563.21 |
-107.00 |
10:20 |
-804.62 |
-583.34 |
-101.02 |
10:19 |
-804.62 |
-546.52 |
-83.43 |
10:18 |
-643.37 |
-565.96 |
-94.31 |
10:17 |
-643.37 |
-553.59 |
-105.77 |
10:16 |
-643.37 |
-500.68 |
-80.87 |
10:15 |
-643.37 |
-511.43 |
-61.95 |
10:14 |
-643.37 |
-453.21 |
-54.31 |
10:13 |
-643.37 |
-441.19 |
-58.13 |
10:12 |
-643.37 |
-422.97 |
-51.40 |
10:11 |
-643.37 |
-421.15 |
-50.86 |
10:10 |
-643.37 |
-377.44 |
-28.45 |
10:09 |
-643.37 |
-384.72 |
-32.82 |
10:08 |
-643.37 |
-362.35 |
-32.28 |
10:07 |
-685.89 |
-409.46 |
-94.28 |
10:06 |
-649.57 |
-362.94 |
-104.09 |
10:05 |
-482.18 |
-318.71 |
-61.68 |
10:04 |
-445.77 |
-305.97 |
-60.23 |
10:03 |
-260.22 |
-164.12 |
-26.49 |
10:02 |
-260.22 |
-152.79 |
-27.95 |
10:01 |
-260.22 |
-149.14 |
-33.08 |
10:00 |
-217.10 |
-181.14 |
-37.47 |
09:59 |
-217.10 |
-192.11 |
-25.41 |
09:58 |
-217.10 |
-185.35 |
-23.04 |
09:57 |
-217.10 |
-170.91 |
-11.71 |
09:56 |
-217.10 |
-174.02 |
7.49 |
09:55 |
-217.10 |
-168.53 |
14.80 |
09:54 |
-217.10 |
-228.87 |
12.97 |
09:53 |
-217.10 |
-228.50 |
8.76 |
09:52 |
-217.10 |
-152.53 |
14.97 |
09:51 |
-217.10 |
-164.78 |
59.58 |
09:50 |
-217.10 |
-167.71 |
82.80 |
09:49 |
-217.10 |
-186.17 |
54.65 |
09:48 |
-11.28 |
-177.04 |
52.09 |
09:47 |
-11.28 |
-117.33 |
51.35 |
09:46 |
-11.28 |
-90.47 |
42.02 |
09:45 |
-11.28 |
-85.72 |
56.45 |
09:44 |
-11.28 |
-4.02 |
59.56 |
09:43 |
21.63 |
-10.62 |
51.88 |
09:42 |
21.63 |
-54.52 |
26.63 |
09:41 |
11.93 |
-62.77 |
20.96 |
09:40 |
-19.93 |
-79.03 |
6.89 |
09:39 |
13.02 |
-23.13 |
6.89 |
09:38 |
50.48 |
-13.60 |
31.49 |
09:37 |
50.48 |
-80.52 |
16.76 |
09:36 |
50.48 |
-55.77 |
42.26 |
09:35 |
17.39 |
-26.39 |
18.00 |
09:34 |
17.39 |
10.37 |
63.57 |
09:33 |
-7.23 |
47.46 |
70.00 |
09:32 |
-7.23 |
35.14 |
54.01 |
09:31 |
-7.23 |
19.55 |
48.17 |
09:30 |
0.00 |
23.93 |
12.79 |
|
大单资金:-1413.09万元 |
成交额占比:-7.08% |
中单资金:-1598.59万元 |
成交额占比:-8.00% |
小单资金:-252.31万元 |
成交额占比:-1.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
18.18 |
-0.49% |
-3263.99 |
-5177.22 |
-1413.09 |
-7.08% |
-1598.59 |
-8.00% |
-252.31 |
-1.26% |
20250827 |
18.27 |
-2.97% |
-6821.51 |
-3698.43 |
-3262.52 |
-15.03% |
-2165.97 |
-9.98% |
-1393.02 |
-6.42% |
20250826 |
18.83 |
0.59% |
2163.79 |
396.74 |
1154.23 |
7.21% |
623.87 |
3.90% |
385.69 |
2.41% |
20250825 |
18.72 |
0.48% |
-695.79 |
574.39 |
-414.27 |
-2.39% |
-123.95 |
-0.72% |
-157.57 |
-0.91% |
20250822 |
18.63 |
-0.27% |
-2380.65 |
-1258.46 |
-1241.57 |
-8.49% |
-1253.69 |
-8.57% |
114.61 |
0.78% |
20250821 |
18.68 |
0.21% |
-1254.33 |
180.29 |
65.70 |
0.53% |
-723.00 |
-5.79% |
-597.03 |
-4.78% |
20250820 |
18.64 |
0.76% |
1174.62 |
-752.58 |
832.65 |
5.87% |
208.86 |
1.47% |
133.11 |
0.94% |
20250819 |
18.50 |
0.60% |
2273.36 |
-941.08 |
1331.88 |
6.86% |
758.13 |
3.90% |
183.35 |
0.94% |
20250818 |
18.39 |
-0.27% |
-4310.14 |
-2092.99 |
-2247.12 |
-12.72% |
-996.35 |
-5.64% |
-1066.67 |
-6.04% |
20250815 |
18.44 |
1.04% |
1018.69 |
220.91 |
197.18 |
1.61% |
-307.16 |
-2.51% |
1128.67 |
9.21% |
20250814 |
18.25 |
-1.03% |
-2541.88 |
-1224.62 |
-867.17 |
-5.96% |
-1699.13 |
-11.69% |
24.42 |
0.17% |
20250813 |
18.44 |
0.49% |
-243.16 |
-1169.82 |
644.15 |
3.93% |
-1305.02 |
-7.97% |
417.71 |
2.55% |
20250812 |
18.35 |
0.22% |
-61.93 |
-4259.36 |
179.97 |
1.21% |
94.33 |
0.64% |
-336.23 |
-2.27% |
20250811 |
18.31 |
0.16% |
171.07 |
-5451.70 |
66.78 |
0.52% |
-247.75 |
-1.95% |
352.04 |
2.76% |
20250808 |
18.28 |
0.05% |
-2460.84 |
-7943.49 |
-1248.35 |
-10.01% |
-909.49 |
-7.29% |
-303.00 |
-2.43% |
20250807 |
18.27 |
-0.33% |
-3099.94 |
-4999.47 |
-812.37 |
-6.48% |
-1738.52 |
-13.87% |
-549.05 |
-4.38% |
20250806 |
18.33 |
-1.13% |
-3220.71 |
-7027.54 |
-2445.39 |
-13.01% |
-674.38 |
-3.59% |
-100.94 |
-0.54% |
20250805 |
18.54 |
0.00% |
-2435.67 |
-201.06 |
-1012.37 |
-5.87% |
-942.67 |
-5.47% |
-480.63 |
-2.79% |
20250804 |
18.54 |
-0.80% |
-5682.52 |
768.01 |
-2425.01 |
-9.46% |
-1601.75 |
-6.25% |
-1655.76 |
-6.46% |
20250801 |
18.69 |
3.49% |
2046.14 |
518.78 |
1695.67 |
3.96% |
-59.02 |
-0.14% |
409.49 |
0.96% |
20250731 |
18.06 |
-1.53% |
-6178.29 |
-1498.31 |
-2840.44 |
-11.84% |
-1774.78 |
-7.40% |
-1563.07 |
-6.52% |
20250730 |
18.34 |
2.52% |
5607.14 |
1651.94 |
4381.09 |
10.12% |
1345.73 |
3.11% |
-119.68 |
-0.28% |
20250729 |
17.89 |
0.34% |
-115.65 |
-2580.66 |
-43.30 |
-0.28% |
-117.27 |
-0.76% |
44.92 |
0.29% |
20250728 |
17.83 |
0.79% |
-3979.87 |
-3441.10 |
-2674.24 |
-14.49% |
-219.94 |
-1.19% |
-1085.69 |
-5.88% |
20250725 |
17.69 |
-0.06% |
-687.70 |
-2101.66 |
-321.42 |
-2.11% |
-507.61 |
-3.33% |
141.33 |
0.93% |
20250724 |
17.70 |
0.51% |
388.58 |
-2416.25 |
309.81 |
2.66% |
-716.46 |
-6.15% |
795.23 |
6.82% |
20250723 |
17.61 |
0.06% |
237.26 |
-1627.28 |
148.49 |
0.99% |
215.85 |
1.43% |
-127.08 |
-0.84% |
20250722 |
17.60 |
0.46% |
-1494.94 |
-1353.35 |
-903.74 |
-7.24% |
-92.94 |
-0.74% |
-498.26 |
-3.99% |
20250721 |
17.52 |
0.46% |
-62.40 |
-1675.02 |
-1334.80 |
-12.10% |
481.91 |
4.37% |
790.49 |
7.17% |
20250718 |
17.44 |
0.00% |
-1561.53 |
-192.20 |
-636.01 |
-7.31% |
-848.46 |
-9.75% |
-77.06 |
-0.89% |
603368柳药集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603368柳药集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603368柳药集团 小单资金流向:成交单小于1万股或5万元。
如何看柳药集团[603368]资金流向的流入和流出呢?什么是柳药集团[603368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳药集团[603368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柳药集团[603368]资金流向的计算方法不同,所以数据会有不一致的情况。
|