| 603368柳药集团 今日实时资金流向 |
| 15:00 |
-812.37 |
-1738.52 |
0.00 |
| 14:59 |
-812.37 |
-1697.59 |
0.00 |
| 14:58 |
-812.37 |
-1697.59 |
0.00 |
| 14:57 |
-812.37 |
-1703.62 |
0.00 |
| 14:56 |
-812.37 |
-1696.15 |
0.00 |
| 14:55 |
-778.04 |
-1690.68 |
0.00 |
| 14:54 |
-729.10 |
-1690.68 |
0.00 |
| 14:53 |
-729.10 |
-1696.16 |
0.00 |
| 14:52 |
-729.10 |
-1691.05 |
0.00 |
| 14:51 |
-729.10 |
-1682.65 |
0.00 |
| 14:50 |
-729.10 |
-1698.35 |
0.00 |
| 14:49 |
-729.10 |
-1674.81 |
0.00 |
| 14:48 |
-729.10 |
-1663.50 |
0.00 |
| 14:47 |
-729.10 |
-1659.85 |
0.00 |
| 14:46 |
-729.10 |
-1654.56 |
0.00 |
| 14:45 |
-729.10 |
-1654.56 |
0.00 |
| 14:44 |
-729.10 |
-1662.05 |
0.00 |
| 14:43 |
-729.10 |
-1595.22 |
0.00 |
| 14:42 |
-729.10 |
-1595.22 |
0.00 |
| 14:41 |
-729.10 |
-1595.22 |
0.00 |
| 14:40 |
-729.10 |
-1595.22 |
0.00 |
| 14:39 |
-729.10 |
-1578.98 |
0.00 |
| 14:38 |
-729.10 |
-1578.98 |
0.00 |
| 14:37 |
-729.10 |
-1549.03 |
0.00 |
| 14:36 |
-654.24 |
-1566.93 |
0.00 |
| 14:35 |
-654.24 |
-1561.44 |
0.00 |
| 14:34 |
-654.24 |
-1555.96 |
0.00 |
| 14:33 |
-654.24 |
-1555.96 |
0.00 |
| 14:32 |
-654.24 |
-1555.96 |
0.00 |
| 14:31 |
-654.24 |
-1546.10 |
0.00 |
| 14:30 |
-654.24 |
-1555.24 |
0.00 |
| 14:29 |
-654.24 |
-1536.98 |
0.00 |
| 14:28 |
-654.24 |
-1507.03 |
0.00 |
| 14:27 |
-654.24 |
-1496.63 |
0.00 |
| 14:26 |
-654.24 |
-1496.63 |
0.00 |
| 14:25 |
-618.81 |
-1505.76 |
0.00 |
| 14:24 |
-582.29 |
-1496.27 |
0.00 |
| 14:23 |
-582.29 |
-1521.65 |
0.00 |
| 14:22 |
-582.29 |
-1503.94 |
0.00 |
| 14:21 |
-629.41 |
-1474.90 |
0.00 |
| 14:20 |
-629.41 |
-1449.90 |
0.00 |
| 14:19 |
-629.41 |
-1436.21 |
0.00 |
| 14:18 |
-541.60 |
-1417.04 |
0.00 |
| 14:17 |
-541.60 |
-1371.00 |
0.00 |
| 14:16 |
-541.60 |
-1357.86 |
0.00 |
| 14:15 |
-541.60 |
-1340.14 |
0.00 |
| 14:14 |
-541.60 |
-1312.38 |
0.00 |
| 14:13 |
-541.60 |
-1290.46 |
0.00 |
| 14:12 |
-505.06 |
-1274.01 |
0.00 |
| 14:11 |
-505.06 |
-1274.01 |
0.00 |
| 14:10 |
-505.06 |
-1267.43 |
0.00 |
| 14:09 |
-505.06 |
-1267.43 |
0.00 |
| 14:08 |
-505.06 |
-1261.95 |
0.00 |
| 14:07 |
-505.06 |
-1261.95 |
0.00 |
| 14:06 |
-505.06 |
-1256.10 |
0.00 |
| 14:05 |
-505.06 |
-1256.10 |
0.00 |
| 14:04 |
-505.06 |
-1239.28 |
0.00 |
| 14:03 |
-505.06 |
-1239.28 |
0.00 |
| 14:02 |
-505.06 |
-1239.28 |
0.00 |
| 14:01 |
-505.06 |
-1240.00 |
0.00 |
| 14:00 |
-505.06 |
-1212.61 |
0.00 |
| 13:59 |
-505.06 |
-1212.61 |
0.00 |
| 13:58 |
-505.06 |
-1192.89 |
0.00 |
| 13:57 |
-505.06 |
-1198.37 |
0.00 |
| 13:56 |
-505.06 |
-1168.77 |
0.00 |
| 13:55 |
-405.85 |
-1177.18 |
0.00 |
| 13:54 |
-405.85 |
-1177.18 |
0.00 |
| 13:53 |
-405.85 |
-1177.18 |
0.00 |
| 13:52 |
-405.85 |
-1178.47 |
0.00 |
| 13:51 |
-405.85 |
-1160.21 |
0.00 |
| 13:50 |
-405.85 |
-1160.21 |
0.00 |
| 13:49 |
-369.33 |
-1160.21 |
0.00 |
| 13:48 |
-334.64 |
-1160.21 |
0.00 |
| 13:47 |
-298.12 |
-1160.21 |
0.00 |
| 13:46 |
-298.12 |
-1162.22 |
0.00 |
| 13:45 |
-298.12 |
-1147.42 |
0.00 |
| 13:44 |
-336.12 |
-1148.70 |
0.00 |
| 13:43 |
-336.12 |
-1166.97 |
0.00 |
| 13:42 |
-336.12 |
-1166.97 |
0.00 |
| 13:41 |
-336.12 |
-1153.10 |
0.00 |
| 13:40 |
-336.12 |
-1153.10 |
0.00 |
| 13:39 |
-336.12 |
-1172.27 |
0.00 |
| 13:38 |
-336.12 |
-1197.83 |
0.00 |
| 13:37 |
-336.12 |
-1168.44 |
0.00 |
| 13:36 |
-336.12 |
-1161.14 |
0.00 |
| 13:35 |
-271.64 |
-1150.18 |
0.00 |
| 13:34 |
-271.64 |
-1150.18 |
0.00 |
| 13:33 |
-271.64 |
-1150.18 |
0.00 |
| 13:32 |
-271.64 |
-1155.66 |
0.00 |
| 13:31 |
-271.64 |
-1155.66 |
0.00 |
| 13:30 |
-271.64 |
-1155.66 |
0.00 |
| 13:29 |
-271.64 |
-1155.66 |
0.00 |
| 13:28 |
-271.64 |
-1167.72 |
0.00 |
| 13:27 |
-271.64 |
-1167.72 |
0.00 |
| 13:26 |
-271.64 |
-1168.09 |
0.00 |
| 13:25 |
-271.64 |
-1168.09 |
0.00 |
| 13:24 |
-271.64 |
-1146.90 |
0.00 |
| 13:23 |
-271.64 |
-1145.08 |
0.00 |
| 13:22 |
-271.64 |
-1132.10 |
0.00 |
| 13:21 |
-271.64 |
-1119.32 |
0.00 |
| 13:20 |
-271.64 |
-1119.32 |
0.00 |
| 13:19 |
-271.64 |
-1119.32 |
0.00 |
| 13:18 |
-271.64 |
-1119.32 |
0.00 |
| 13:17 |
-336.68 |
-1119.32 |
0.00 |
| 13:16 |
-336.68 |
-1107.46 |
0.00 |
| 13:15 |
-336.68 |
-1072.01 |
0.00 |
| 13:14 |
-336.68 |
-1072.01 |
0.00 |
| 13:13 |
-336.68 |
-1053.72 |
0.00 |
| 13:12 |
-336.68 |
-1068.53 |
0.00 |
| 13:11 |
-336.68 |
-1068.53 |
0.00 |
| 13:10 |
-336.68 |
-1038.90 |
0.00 |
| 13:09 |
-336.68 |
-1038.90 |
0.00 |
| 13:08 |
-336.68 |
-1040.74 |
0.00 |
| 13:07 |
-286.94 |
-1040.74 |
0.00 |
| 13:06 |
-286.94 |
-1048.68 |
0.00 |
| 13:05 |
-247.43 |
-1041.55 |
0.00 |
| 13:04 |
-247.43 |
-1016.66 |
0.00 |
| 13:03 |
-247.43 |
-1008.24 |
0.00 |
| 13:02 |
-247.43 |
-953.47 |
0.00 |
| 13:01 |
-247.43 |
-956.23 |
0.00 |
| 11:30 |
-247.43 |
-956.23 |
0.00 |
| 11:29 |
-247.43 |
-964.47 |
0.00 |
| 11:28 |
-247.43 |
-964.47 |
0.00 |
| 11:27 |
-247.43 |
-964.47 |
0.00 |
| 11:26 |
-247.43 |
-964.47 |
0.00 |
| 11:25 |
-247.43 |
-953.68 |
0.00 |
| 11:24 |
-247.43 |
-983.86 |
0.00 |
| 11:23 |
-247.43 |
-968.87 |
0.00 |
| 11:22 |
-247.43 |
-958.10 |
0.00 |
| 11:21 |
-247.43 |
-954.08 |
0.00 |
| 11:20 |
-247.43 |
-954.08 |
0.00 |
| 11:19 |
-247.43 |
-946.77 |
0.00 |
| 11:18 |
-247.43 |
-936.18 |
0.00 |
| 11:17 |
-247.43 |
-953.17 |
0.00 |
| 11:16 |
-247.43 |
-951.90 |
0.00 |
| 11:15 |
-247.43 |
-951.90 |
0.00 |
| 11:14 |
-247.43 |
-946.42 |
0.00 |
| 11:13 |
-247.43 |
-934.92 |
0.00 |
| 11:12 |
-247.43 |
-911.91 |
0.00 |
| 11:11 |
-247.43 |
-911.91 |
0.00 |
| 11:10 |
-247.43 |
-878.31 |
0.00 |
| 11:09 |
-247.43 |
-918.16 |
0.00 |
| 11:08 |
-292.87 |
-936.05 |
0.00 |
| 11:07 |
-292.87 |
-916.71 |
0.00 |
| 11:06 |
-201.67 |
-892.64 |
0.00 |
| 11:05 |
-165.19 |
-881.88 |
0.00 |
| 11:04 |
-165.19 |
-882.98 |
0.00 |
| 11:03 |
-165.19 |
-782.95 |
0.00 |
| 11:02 |
-165.19 |
-721.21 |
0.00 |
| 11:01 |
-165.19 |
-721.21 |
0.00 |
| 11:00 |
-165.19 |
-683.55 |
0.00 |
| 10:59 |
-165.19 |
-701.66 |
0.00 |
| 10:58 |
-165.19 |
-655.22 |
0.00 |
| 10:57 |
-165.19 |
-655.22 |
0.00 |
| 10:56 |
-165.19 |
-621.73 |
0.00 |
| 10:55 |
-215.22 |
-594.11 |
0.00 |
| 10:54 |
-215.22 |
-589.36 |
0.00 |
| 10:53 |
-215.22 |
-589.36 |
0.00 |
| 10:52 |
-215.22 |
-589.36 |
0.00 |
| 10:51 |
-215.22 |
-567.77 |
0.00 |
| 10:50 |
-215.22 |
-550.02 |
0.00 |
| 10:49 |
-215.22 |
-550.02 |
0.00 |
| 10:48 |
-215.22 |
-550.02 |
0.00 |
| 10:47 |
-215.22 |
-539.41 |
0.00 |
| 10:46 |
-215.22 |
-503.76 |
0.00 |
| 10:45 |
-215.22 |
-476.89 |
0.00 |
| 10:44 |
-215.22 |
-456.42 |
0.00 |
| 10:43 |
-149.78 |
-418.42 |
0.00 |
| 10:42 |
-149.78 |
-413.31 |
0.00 |
| 10:41 |
-149.78 |
-375.26 |
0.00 |
| 10:40 |
-110.98 |
-375.26 |
0.00 |
| 10:39 |
-110.98 |
-375.26 |
0.00 |
| 10:38 |
-110.98 |
-389.91 |
0.00 |
| 10:37 |
-110.98 |
-386.62 |
0.00 |
| 10:36 |
-110.98 |
-406.04 |
0.00 |
| 10:35 |
-174.30 |
-400.01 |
0.00 |
| 10:34 |
-174.30 |
-369.65 |
0.00 |
| 10:33 |
-174.30 |
-369.65 |
0.00 |
| 10:32 |
-105.02 |
-366.72 |
0.00 |
| 10:31 |
-68.44 |
-363.07 |
0.00 |
| 10:30 |
-68.44 |
-379.54 |
0.00 |
| 10:29 |
-68.44 |
-352.10 |
0.00 |
| 10:28 |
-68.44 |
-291.68 |
0.00 |
| 10:27 |
-25.07 |
-278.87 |
0.00 |
| 10:26 |
-25.07 |
-232.16 |
0.00 |
| 10:25 |
-25.07 |
-249.96 |
0.00 |
| 10:24 |
-25.07 |
-255.65 |
0.00 |
| 10:23 |
-25.07 |
-234.04 |
0.00 |
| 10:22 |
-25.07 |
-215.71 |
0.00 |
| 10:21 |
-25.07 |
-210.21 |
0.00 |
| 10:20 |
20.03 |
-210.21 |
0.00 |
| 10:19 |
20.03 |
-188.20 |
0.00 |
| 10:18 |
20.03 |
-173.34 |
0.00 |
| 10:17 |
20.03 |
-139.10 |
0.00 |
| 10:16 |
20.03 |
-63.15 |
0.00 |
| 10:15 |
20.03 |
-17.81 |
0.00 |
| 10:14 |
20.03 |
-28.84 |
0.00 |
| 10:13 |
20.03 |
-28.84 |
0.00 |
| 10:12 |
20.03 |
-26.27 |
0.00 |
| 10:11 |
20.03 |
26.10 |
0.00 |
| 10:10 |
20.03 |
26.10 |
0.00 |
| 10:09 |
20.03 |
19.29 |
0.00 |
| 10:08 |
20.03 |
1.99 |
0.00 |
| 10:07 |
20.03 |
16.68 |
0.00 |
| 10:06 |
73.39 |
52.74 |
0.00 |
| 10:05 |
110.13 |
32.13 |
0.00 |
| 10:04 |
110.13 |
10.26 |
0.00 |
| 10:03 |
110.13 |
15.40 |
0.00 |
| 10:02 |
143.78 |
41.34 |
0.00 |
| 10:01 |
217.40 |
40.59 |
0.00 |
| 10:00 |
217.40 |
55.33 |
0.00 |
| 09:59 |
217.40 |
55.33 |
0.00 |
| 09:58 |
217.40 |
55.33 |
0.00 |
| 09:57 |
217.40 |
88.13 |
0.00 |
| 09:56 |
217.40 |
70.81 |
0.00 |
| 09:55 |
217.40 |
93.28 |
0.00 |
| 09:54 |
217.40 |
138.24 |
0.00 |
| 09:53 |
180.83 |
150.77 |
0.00 |
| 09:52 |
145.61 |
146.53 |
0.00 |
| 09:51 |
200.90 |
147.26 |
0.00 |
| 09:50 |
200.90 |
132.88 |
0.00 |
| 09:49 |
162.41 |
142.82 |
0.00 |
| 09:48 |
162.41 |
150.74 |
0.00 |
| 09:47 |
162.41 |
194.05 |
0.00 |
| 09:46 |
162.41 |
145.57 |
0.00 |
| 09:45 |
162.41 |
160.50 |
0.00 |
| 09:44 |
162.41 |
181.15 |
0.00 |
| 09:43 |
106.50 |
107.41 |
0.00 |
| 09:42 |
106.50 |
150.12 |
0.00 |
| 09:41 |
106.50 |
172.98 |
0.00 |
| 09:40 |
106.50 |
140.30 |
0.00 |
| 09:39 |
33.81 |
98.41 |
0.00 |
| 09:38 |
33.81 |
33.52 |
0.00 |
| 09:37 |
33.81 |
-6.28 |
0.00 |
| 09:36 |
-54.51 |
-7.95 |
0.00 |
| 09:35 |
-54.51 |
18.67 |
0.00 |
| 09:34 |
-54.51 |
62.21 |
0.00 |
| 09:33 |
-54.51 |
33.13 |
0.00 |
| 09:32 |
-54.51 |
69.89 |
0.00 |
| 09:31 |
-73.24 |
34.72 |
0.00 |
| 09:30 |
0.00 |
25.32 |
0.00 |
|
| 大单资金：-812.37万元 |
成交额占比：-6.48% |
| 中单资金：-1738.52万元 |
成交额占比：-13.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
18.27 |
-0.33% |
-3099.94 |
-4999.47 |
-812.37 |
-6.48% |
-1738.52 |
-13.87% |
-549.05 |
-4.38% |
| 20250806 |
18.33 |
-1.13% |
-3220.71 |
-7027.54 |
-2445.39 |
-13.01% |
-674.38 |
-3.59% |
-100.94 |
-0.54% |
| 20250805 |
18.54 |
0.00% |
-2435.67 |
-201.06 |
-1012.37 |
-5.87% |
-942.67 |
-5.47% |
-480.63 |
-2.79% |
| 20250804 |
18.54 |
-0.80% |
-5682.52 |
768.01 |
-2425.01 |
-9.46% |
-1601.75 |
-6.25% |
-1655.76 |
-6.46% |
| 20250801 |
18.69 |
3.49% |
2046.14 |
518.78 |
1695.67 |
3.96% |
-59.02 |
-0.14% |
409.49 |
0.96% |
| 20250731 |
18.06 |
-1.53% |
-6178.29 |
-1498.31 |
-2840.44 |
-11.84% |
-1774.78 |
-7.40% |
-1563.07 |
-6.52% |
| 20250730 |
18.34 |
2.52% |
5607.14 |
1651.94 |
4381.09 |
10.12% |
1345.73 |
3.11% |
-119.68 |
-0.28% |
| 20250729 |
17.89 |
0.34% |
-115.65 |
-2580.66 |
-43.30 |
-0.28% |
-117.27 |
-0.76% |
44.92 |
0.29% |
| 20250728 |
17.83 |
0.79% |
-3979.87 |
-3441.10 |
-2674.24 |
-14.49% |
-219.94 |
-1.19% |
-1085.69 |
-5.88% |
| 20250725 |
17.69 |
-0.06% |
-687.70 |
-2101.66 |
-321.42 |
-2.11% |
-507.61 |
-3.33% |
141.33 |
0.93% |
| 20250724 |
17.70 |
0.51% |
388.58 |
-2416.25 |
309.81 |
2.66% |
-716.46 |
-6.15% |
795.23 |
6.82% |
| 20250723 |
17.61 |
0.06% |
237.26 |
-1627.28 |
148.49 |
0.99% |
215.85 |
1.43% |
-127.08 |
-0.84% |
| 20250722 |
17.60 |
0.46% |
-1494.94 |
-1353.35 |
-903.74 |
-7.24% |
-92.94 |
-0.74% |
-498.26 |
-3.99% |
| 20250721 |
17.52 |
0.46% |
-62.40 |
-1675.02 |
-1334.80 |
-12.10% |
481.91 |
4.37% |
790.49 |
7.17% |
| 20250718 |
17.44 |
0.00% |
-1561.53 |
-192.20 |
-636.01 |
-7.31% |
-848.46 |
-9.75% |
-77.06 |
-0.89% |
| 20250717 |
17.44 |
1.22% |
1768.23 |
-301.62 |
1098.78 |
6.91% |
839.15 |
5.28% |
-169.70 |
-1.07% |
| 20250716 |
17.23 |
0.70% |
1356.80 |
233.15 |
422.42 |
5.38% |
417.40 |
5.32% |
516.98 |
6.58% |
| 20250715 |
17.11 |
-1.16% |
-2167.38 |
-263.24 |
-1225.41 |
-10.55% |
-628.65 |
-5.41% |
-313.32 |
-2.70% |
| 20250714 |
17.31 |
0.12% |
273.63 |
492.30 |
148.02 |
2.39% |
-37.72 |
-0.61% |
163.33 |
2.64% |
| 20250711 |
17.29 |
0.00% |
-52.91 |
-454.63 |
-745.43 |
-7.60% |
-34.88 |
-0.36% |
727.40 |
7.42% |
| 20250710 |
17.29 |
1.11% |
3478.02 |
1640.19 |
1633.55 |
16.36% |
487.45 |
4.88% |
1357.02 |
13.59% |
| 20250709 |
17.10 |
-0.18% |
-536.31 |
826.17 |
-73.97 |
-0.81% |
-368.02 |
-4.03% |
-94.32 |
-1.03% |
| 20250708 |
17.13 |
0.12% |
-925.29 |
1587.52 |
-469.87 |
-5.17% |
-529.76 |
-5.82% |
74.34 |
0.82% |
| 20250707 |
17.11 |
-0.47% |
-2240.21 |
1364.12 |
-798.91 |
-8.73% |
-1047.87 |
-11.45% |
-393.43 |
-4.30% |
| 20250704 |
17.19 |
0.94% |
2814.01 |
2566.01 |
1349.39 |
7.63% |
1047.04 |
5.92% |
417.58 |
2.36% |
| 20250703 |
17.03 |
0.53% |
1832.60 |
1629.68 |
819.53 |
9.44% |
489.68 |
5.64% |
523.39 |
6.03% |
| 20250702 |
16.94 |
0.18% |
1116.39 |
262.38 |
687.38 |
9.67% |
311.09 |
4.38% |
117.92 |
1.66% |
| 20250701 |
16.91 |
0.00% |
-922.03 |
-515.87 |
-693.27 |
-9.62% |
-428.76 |
-5.95% |
200.00 |
2.78% |
| 20250630 |
16.91 |
0.36% |
-587.58 |
358.20 |
402.98 |
5.20% |
-194.22 |
-2.50% |
-796.34 |
-10.27% |
| 20250627 |
16.85 |
0.66% |
879.85 |
-616.97 |
413.06 |
5.08% |
196.85 |
2.42% |
269.94 |
3.32% |
603368柳药集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603368柳药集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603368柳药集团 小单资金流向：成交单小于1万股或5万元。
如何看柳药集团[603368]资金流向的流入和流出呢？什么是柳药集团[603368]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳药集团[603368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对柳药集团[603368]资金流向的计算方法不同，所以数据会有不一致的情况。
|
