603368柳药集团 今日实时资金流向 |
15:00 |
-985.53 |
-2877.03 |
-74.73 |
14:59 |
-1130.40 |
-2914.09 |
-87.95 |
14:58 |
-1130.40 |
-2914.09 |
-87.95 |
14:57 |
-1130.40 |
-2914.09 |
-87.58 |
14:56 |
-1224.48 |
-2951.93 |
-95.60 |
14:55 |
-1224.48 |
-2942.95 |
-128.19 |
14:54 |
-1300.32 |
-2912.61 |
-155.58 |
14:53 |
-1258.45 |
-2891.99 |
-172.91 |
14:52 |
-1301.14 |
-2888.45 |
-183.53 |
14:51 |
-1200.01 |
-2905.40 |
-199.18 |
14:50 |
-1200.01 |
-2893.50 |
-211.66 |
14:49 |
-1126.53 |
-2908.19 |
-227.31 |
14:48 |
-1158.03 |
-2876.90 |
-212.78 |
14:47 |
-1158.03 |
-2895.93 |
-172.52 |
14:46 |
-1201.65 |
-2893.91 |
-160.80 |
14:45 |
-1233.32 |
-2900.45 |
-139.41 |
14:44 |
-1275.79 |
-2906.24 |
-116.91 |
14:43 |
-1275.79 |
-2924.47 |
-107.98 |
14:42 |
-1238.73 |
-2907.90 |
-102.22 |
14:41 |
-1238.73 |
-2899.71 |
-97.95 |
14:40 |
-1238.73 |
-2890.03 |
-66.09 |
14:39 |
-1238.73 |
-2864.31 |
-59.20 |
14:38 |
-1238.73 |
-2821.58 |
-38.12 |
14:37 |
-1238.73 |
-2811.91 |
-53.11 |
14:36 |
-1202.54 |
-2761.53 |
-71.59 |
14:35 |
-1239.92 |
-2708.86 |
-72.19 |
14:34 |
-1239.92 |
-2713.38 |
-93.36 |
14:33 |
-1286.83 |
-2610.22 |
-98.81 |
14:32 |
-1380.06 |
-2624.47 |
-122.34 |
14:31 |
-1317.32 |
-2612.57 |
-95.97 |
14:30 |
-1315.10 |
-2628.44 |
-100.43 |
14:29 |
-1531.29 |
-2558.80 |
-62.91 |
14:28 |
-1531.29 |
-2553.61 |
-56.79 |
14:27 |
-1531.29 |
-2508.53 |
-12.81 |
14:26 |
-1568.40 |
-2450.11 |
-10.78 |
14:25 |
-1568.40 |
-2462.17 |
2.74 |
14:24 |
-1568.40 |
-2461.61 |
11.07 |
14:23 |
-1568.40 |
-2456.42 |
23.29 |
14:22 |
-1568.40 |
-2473.84 |
44.60 |
14:21 |
-1568.40 |
-2466.80 |
50.71 |
14:20 |
-1568.40 |
-2423.05 |
91.86 |
14:19 |
-1568.40 |
-2417.50 |
118.20 |
14:18 |
-1568.40 |
-2424.92 |
132.29 |
14:17 |
-1568.40 |
-2434.58 |
135.07 |
14:16 |
-1568.40 |
-2420.31 |
150.08 |
14:15 |
-1568.40 |
-2414.75 |
149.51 |
14:14 |
-1568.40 |
-2388.05 |
157.65 |
14:13 |
-1568.40 |
-2375.81 |
177.30 |
14:12 |
-1568.40 |
-2330.29 |
213.20 |
14:11 |
-1617.62 |
-2266.45 |
256.63 |
14:10 |
-1617.62 |
-2266.45 |
259.78 |
14:09 |
-1617.62 |
-2235.64 |
267.94 |
14:08 |
-1617.62 |
-2210.76 |
260.33 |
14:07 |
-1617.62 |
-2210.76 |
266.45 |
14:06 |
-1545.15 |
-2170.85 |
278.15 |
14:05 |
-1607.41 |
-2165.47 |
266.99 |
14:04 |
-1561.70 |
-2193.17 |
257.51 |
14:03 |
-1561.70 |
-2204.69 |
248.95 |
14:02 |
-1561.70 |
-2218.07 |
256.01 |
14:01 |
-1561.70 |
-2224.02 |
248.75 |
14:00 |
-1592.54 |
-2240.93 |
234.45 |
13:59 |
-1592.54 |
-2307.73 |
213.86 |
13:58 |
-1556.74 |
-2356.31 |
208.47 |
13:57 |
-1556.74 |
-2371.31 |
210.88 |
13:56 |
-1556.74 |
-2371.31 |
191.81 |
13:55 |
-1556.74 |
-2352.61 |
190.51 |
13:54 |
-1556.74 |
-2335.95 |
184.39 |
13:53 |
-1556.74 |
-2322.44 |
180.32 |
13:52 |
-1524.11 |
-2348.20 |
171.79 |
13:51 |
-1524.11 |
-2330.97 |
158.06 |
13:50 |
-1430.91 |
-2336.90 |
122.15 |
13:49 |
-1430.91 |
-2309.13 |
122.32 |
13:48 |
-1430.91 |
-2305.98 |
111.02 |
13:47 |
-1465.16 |
-2300.43 |
99.35 |
13:46 |
-1465.16 |
-2279.34 |
79.00 |
13:45 |
-1465.16 |
-2273.79 |
73.25 |
13:44 |
-1502.18 |
-2267.32 |
70.48 |
13:43 |
-1502.18 |
-2291.37 |
87.49 |
13:42 |
-1446.68 |
-2260.48 |
98.78 |
13:41 |
-1446.68 |
-2269.73 |
88.23 |
13:40 |
-1354.23 |
-2282.50 |
73.79 |
13:39 |
-1354.23 |
-2282.13 |
72.30 |
13:38 |
-1313.16 |
-2261.42 |
73.59 |
13:37 |
-1313.16 |
-2281.78 |
70.99 |
13:36 |
-1258.58 |
-2302.87 |
55.45 |
13:35 |
-1258.58 |
-2290.48 |
64.70 |
13:34 |
-1258.58 |
-2319.72 |
64.69 |
13:33 |
-1258.58 |
-2328.60 |
34.90 |
13:32 |
-1258.58 |
-2307.52 |
51.19 |
13:31 |
-1258.58 |
-2313.63 |
21.58 |
13:30 |
-1258.58 |
-2313.63 |
1.05 |
13:29 |
-1258.58 |
-2292.92 |
-1.91 |
13:28 |
-1258.58 |
-2311.42 |
-3.40 |
13:27 |
-1258.58 |
-2317.34 |
-6.73 |
13:26 |
-1258.58 |
-2295.89 |
-26.68 |
13:25 |
-1258.58 |
-2290.17 |
-25.95 |
13:24 |
-1184.71 |
-2299.97 |
-18.93 |
13:23 |
-1184.71 |
-2286.28 |
-94.99 |
13:22 |
-1184.71 |
-2246.42 |
-36.51 |
13:21 |
-1144.10 |
-2213.92 |
-42.79 |
13:20 |
-1144.10 |
-2198.98 |
-51.67 |
13:19 |
-1085.52 |
-2148.37 |
-46.68 |
13:18 |
-1043.94 |
-2156.14 |
-54.26 |
13:17 |
-1043.94 |
-2149.30 |
-67.95 |
13:16 |
-1043.94 |
-2156.52 |
-51.12 |
13:15 |
-1043.94 |
-2166.33 |
-94.94 |
13:14 |
-1043.94 |
-2209.37 |
-102.51 |
13:13 |
-941.42 |
-2129.36 |
-75.91 |
13:12 |
-941.42 |
-2123.26 |
-68.14 |
13:11 |
-941.42 |
-2123.64 |
-53.54 |
13:10 |
-941.42 |
-2151.21 |
-42.07 |
13:09 |
-941.42 |
-2127.90 |
-40.59 |
13:08 |
-941.42 |
-2140.31 |
-30.79 |
13:07 |
-941.42 |
-2140.31 |
-33.56 |
13:06 |
-898.84 |
-2089.04 |
-12.28 |
13:05 |
-898.84 |
-2034.77 |
-3.03 |
13:04 |
-898.84 |
-1995.52 |
-3.94 |
13:03 |
-898.84 |
-1994.77 |
-18.58 |
13:02 |
-898.84 |
-1957.74 |
-2.66 |
13:01 |
-898.84 |
-1955.71 |
-14.90 |
11:30 |
-966.02 |
-1917.64 |
-16.80 |
11:29 |
-914.67 |
-1861.15 |
-55.60 |
11:28 |
-914.67 |
-1809.65 |
-60.03 |
11:27 |
-785.03 |
-1731.99 |
-60.03 |
11:26 |
-785.03 |
-1680.30 |
-62.44 |
11:25 |
-731.20 |
-1588.22 |
-73.35 |
11:24 |
-731.20 |
-1585.45 |
-65.76 |
11:23 |
-731.20 |
-1532.68 |
-73.37 |
11:22 |
-731.20 |
-1515.65 |
-102.68 |
11:21 |
-731.20 |
-1458.94 |
-102.50 |
11:20 |
-731.20 |
-1417.92 |
-92.29 |
11:19 |
-731.20 |
-1405.67 |
-102.51 |
11:18 |
-654.92 |
-1440.92 |
-107.70 |
11:17 |
-654.92 |
-1410.44 |
-75.56 |
11:16 |
-654.92 |
-1424.40 |
-86.54 |
11:15 |
-654.92 |
-1415.85 |
-98.45 |
11:14 |
-654.92 |
-1415.85 |
-112.56 |
11:13 |
-622.82 |
-1426.78 |
-127.98 |
11:12 |
-622.82 |
-1453.18 |
-132.82 |
11:11 |
-622.82 |
-1479.03 |
-139.33 |
11:10 |
-622.82 |
-1503.75 |
-169.07 |
11:09 |
-622.82 |
-1513.03 |
-160.72 |
11:08 |
-581.71 |
-1568.23 |
-170.91 |
11:07 |
-581.71 |
-1525.76 |
-202.28 |
11:06 |
-544.66 |
-1520.95 |
-206.73 |
11:05 |
-544.66 |
-1507.27 |
-236.58 |
11:04 |
-482.48 |
-1500.03 |
-219.33 |
11:03 |
-515.74 |
-1511.36 |
-198.53 |
11:02 |
-515.74 |
-1495.57 |
-205.97 |
11:01 |
-515.74 |
-1513.77 |
-205.04 |
11:00 |
-515.74 |
-1476.82 |
-203.55 |
10:59 |
-515.74 |
-1448.56 |
-196.31 |
10:58 |
-515.74 |
-1483.90 |
-200.40 |
10:57 |
-515.74 |
-1501.77 |
-203.94 |
10:56 |
-515.74 |
-1485.25 |
-205.99 |
10:55 |
-517.61 |
-1502.72 |
-213.25 |
10:54 |
-636.43 |
-1505.53 |
-198.41 |
10:53 |
-636.43 |
-1500.15 |
-196.19 |
10:52 |
-636.43 |
-1481.98 |
-177.65 |
10:51 |
-565.75 |
-1500.72 |
-164.86 |
10:50 |
-565.75 |
-1481.99 |
-198.22 |
10:49 |
-600.77 |
-1505.53 |
-218.79 |
10:48 |
-567.62 |
-1482.94 |
-191.58 |
10:47 |
-567.62 |
-1488.51 |
-200.49 |
10:46 |
-567.62 |
-1488.51 |
-238.86 |
10:45 |
-567.62 |
-1569.56 |
-245.70 |
10:44 |
-567.62 |
-1534.24 |
-248.66 |
10:43 |
-567.62 |
-1506.87 |
-246.26 |
10:42 |
-567.62 |
-1498.91 |
-238.30 |
10:41 |
-567.62 |
-1488.90 |
-225.15 |
10:40 |
-567.62 |
-1488.91 |
-229.59 |
10:39 |
-567.62 |
-1472.25 |
-228.49 |
10:38 |
-617.62 |
-1444.84 |
-228.86 |
10:37 |
-596.74 |
-1441.91 |
-244.73 |
10:36 |
-596.74 |
-1438.22 |
-258.42 |
10:35 |
-596.74 |
-1434.15 |
-245.66 |
10:34 |
-596.74 |
-1373.25 |
-230.48 |
10:33 |
-596.74 |
-1367.35 |
-214.37 |
10:32 |
-596.74 |
-1367.91 |
-213.27 |
10:31 |
-596.74 |
-1413.53 |
-295.83 |
10:30 |
-532.58 |
-1249.66 |
-260.63 |
10:29 |
-405.32 |
-1197.44 |
-239.03 |
10:28 |
-405.32 |
-1142.55 |
-217.41 |
10:27 |
-405.32 |
-1108.53 |
-207.43 |
10:26 |
-282.85 |
-1080.80 |
-174.31 |
10:25 |
-282.85 |
-1036.03 |
-144.91 |
10:24 |
-282.85 |
-1010.13 |
-142.32 |
10:23 |
-244.87 |
-996.98 |
-96.35 |
10:22 |
-244.87 |
-1010.71 |
-118.06 |
10:21 |
-244.87 |
-1024.41 |
-132.32 |
10:20 |
-244.87 |
-1003.32 |
-151.58 |
10:19 |
-244.87 |
-1021.08 |
-141.77 |
10:18 |
-244.87 |
-1030.33 |
-153.25 |
10:17 |
-244.87 |
-1057.34 |
-155.84 |
10:16 |
-244.87 |
-1029.04 |
-141.97 |
10:15 |
-244.87 |
-1045.53 |
-145.12 |
10:14 |
-244.87 |
-1021.13 |
-144.75 |
10:13 |
-181.04 |
-1024.10 |
-147.35 |
10:12 |
-181.04 |
-1024.84 |
-136.62 |
10:11 |
-181.04 |
-1054.81 |
-154.56 |
10:10 |
-181.07 |
-1004.15 |
-151.05 |
10:09 |
-181.07 |
-1019.89 |
-127.55 |
10:08 |
-218.06 |
-1050.97 |
-127.36 |
10:07 |
-218.06 |
-1073.17 |
-118.32 |
10:06 |
-218.06 |
-1076.88 |
-94.30 |
10:05 |
-252.80 |
-1071.70 |
-94.11 |
10:04 |
-177.55 |
-982.89 |
-33.70 |
10:03 |
-177.55 |
-953.68 |
-1.53 |
10:02 |
-113.76 |
-898.21 |
53.94 |
10:01 |
-113.76 |
-848.80 |
52.44 |
10:00 |
-76.72 |
-847.15 |
60.21 |
09:59 |
-46.46 |
-838.64 |
50.01 |
09:58 |
-83.64 |
-805.01 |
37.55 |
09:57 |
-134.32 |
-907.91 |
26.76 |
09:56 |
-134.32 |
-874.32 |
-11.48 |
09:55 |
-202.62 |
-834.81 |
-1.10 |
09:54 |
-258.06 |
-810.10 |
-29.42 |
09:53 |
-265.20 |
-791.78 |
-42.94 |
09:52 |
-265.20 |
-838.64 |
-56.47 |
09:51 |
-163.73 |
-836.44 |
-84.04 |
09:50 |
-200.15 |
-821.66 |
-71.66 |
09:49 |
-200.15 |
-814.82 |
-65.01 |
09:48 |
-281.00 |
-751.32 |
-18.96 |
09:47 |
-281.00 |
-645.19 |
14.51 |
09:46 |
-261.54 |
-594.31 |
26.33 |
09:45 |
-261.54 |
-596.35 |
-17.03 |
09:44 |
-192.35 |
-549.34 |
-42.01 |
09:43 |
-192.35 |
-523.04 |
-15.89 |
09:42 |
-192.35 |
-516.36 |
12.27 |
09:41 |
-155.25 |
-502.26 |
-4.84 |
09:40 |
-67.91 |
-465.37 |
-227.56 |
09:39 |
-37.64 |
-475.11 |
-244.67 |
09:38 |
55.18 |
-423.12 |
-229.64 |
09:37 |
54.43 |
-363.56 |
-223.72 |
09:36 |
98.84 |
-373.05 |
-251.20 |
09:35 |
168.59 |
-217.59 |
-242.84 |
09:34 |
168.59 |
-206.28 |
-222.58 |
09:33 |
149.40 |
-232.73 |
-193.77 |
09:32 |
88.93 |
-185.05 |
-162.40 |
09:31 |
52.54 |
2.14 |
-101.73 |
09:30 |
462.66 |
344.34 |
95.15 |
|
大单资金:-985.53万元 |
成交额占比:-2.79% |
中单资金:-2877.03万元 |
成交额占比:-8.13% |
小单资金:-74.73万元 |
成交额占比:-0.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250314 |
18.56 |
-0.22% |
-1038.89 |
5307.65 |
-202.62 |
-1.68% |
-837.95 |
-6.93% |
1.68 |
0.01% |
20250313 |
18.60 |
5.68% |
13657.54 |
5081.48 |
6277.91 |
9.88% |
3063.12 |
4.82% |
4316.51 |
6.79% |
20250312 |
17.60 |
-0.62% |
-3324.39 |
-1282.38 |
-2068.67 |
-17.53% |
-759.66 |
-6.44% |
-496.06 |
-4.20% |
20250311 |
17.71 |
-1.28% |
-3897.57 |
513.03 |
-1833.15 |
-9.64% |
-857.33 |
-4.51% |
-1207.09 |
-6.35% |
20250310 |
17.94 |
3.88% |
5356.05 |
2909.92 |
3134.18 |
9.13% |
1482.97 |
4.32% |
738.90 |
2.15% |
20250307 |
17.27 |
-0.23% |
-722.07 |
-441.91 |
-428.79 |
-6.12% |
213.72 |
3.05% |
-507.00 |
-7.24% |
20250306 |
17.31 |
0.82% |
-200.46 |
-1163.66 |
-85.95 |
-0.87% |
83.60 |
0.85% |
-198.11 |
-2.01% |
20250305 |
17.17 |
-0.29% |
-1863.97 |
-1382.28 |
-273.26 |
-4.17% |
-521.54 |
-7.96% |
-1069.17 |
-16.33% |
20250304 |
17.22 |
0.70% |
1009.74 |
-1170.82 |
563.74 |
9.38% |
135.70 |
2.26% |
310.30 |
5.16% |
20250303 |
17.10 |
0.00% |
-457.90 |
-3515.60 |
-217.65 |
-2.36% |
238.24 |
2.58% |
-478.49 |
-5.18% |
20250228 |
17.10 |
-1.61% |
-2571.75 |
-3797.58 |
-1150.54 |
-7.90% |
-938.09 |
-6.44% |
-483.12 |
-3.32% |
20250227 |
17.38 |
0.00% |
-903.66 |
-3421.89 |
-304.57 |
-2.94% |
-379.61 |
-3.66% |
-219.48 |
-2.12% |
20250226 |
17.38 |
1.05% |
690.02 |
-3694.89 |
-61.80 |
-0.72% |
426.51 |
4.97% |
325.31 |
3.79% |
20250225 |
17.20 |
-1.77% |
-4475.41 |
-3894.61 |
-1781.04 |
-14.72% |
-1993.11 |
-16.47% |
-701.26 |
-5.80% |
20250224 |
17.51 |
-0.68% |
-1387.54 |
-3541.69 |
-499.63 |
-4.25% |
-1523.07 |
-12.95% |
635.16 |
5.40% |
20250221 |
17.63 |
0.28% |
-1008.62 |
-3242.00 |
-774.85 |
-4.47% |
221.14 |
1.28% |
-454.91 |
-2.62% |
20250220 |
17.58 |
0.34% |
157.21 |
-866.76 |
-577.57 |
-4.24% |
380.22 |
2.79% |
354.56 |
2.61% |
20250219 |
17.52 |
0.11% |
-1002.99 |
-61.62 |
-261.52 |
-1.99% |
3.63 |
0.03% |
-745.10 |
-5.67% |
20250218 |
17.50 |
-2.07% |
-4078.47 |
-1434.35 |
-1428.12 |
-8.14% |
-1841.94 |
-10.50% |
-808.41 |
-4.61% |
20250217 |
17.87 |
-0.11% |
-1834.08 |
-384.06 |
-199.94 |
-0.61% |
-76.12 |
-0.23% |
-1558.02 |
-4.72% |
20250214 |
17.89 |
2.11% |
3028.66 |
206.07 |
1600.39 |
8.98% |
520.27 |
2.92% |
908.00 |
5.09% |
20250213 |
17.52 |
-0.40% |
242.18 |
-1411.83 |
227.57 |
2.44% |
243.27 |
2.61% |
-228.66 |
-2.46% |
20250212 |
17.59 |
-0.57% |
-1911.26 |
-1339.55 |
-1634.25 |
-17.65% |
-260.72 |
-2.82% |
-16.29 |
-0.18% |
20250211 |
17.69 |
-0.34% |
-894.87 |
727.89 |
-377.83 |
-4.24% |
-920.45 |
-10.32% |
403.41 |
4.52% |
20250210 |
17.75 |
0.97% |
370.38 |
1203.10 |
390.19 |
3.06% |
321.12 |
2.52% |
-340.93 |
-2.68% |
20250207 |
17.58 |
0.51% |
166.95 |
1200.75 |
-17.51 |
-0.15% |
218.47 |
1.86% |
-34.01 |
-0.29% |
20250206 |
17.49 |
0.98% |
220.42 |
1591.29 |
299.85 |
4.22% |
164.94 |
2.32% |
-244.37 |
-3.44% |
20250205 |
17.32 |
-1.42% |
-739.79 |
762.75 |
433.19 |
5.30% |
-905.95 |
-11.09% |
-267.03 |
-3.27% |
20250127 |
17.57 |
1.15% |
1333.12 |
-164.34 |
97.38 |
0.77% |
406.23 |
3.22% |
829.51 |
6.58% |
20250124 |
17.37 |
1.05% |
971.46 |
-92.47 |
387.84 |
4.99% |
-26.12 |
-0.34% |
609.74 |
7.84% |
603368柳药集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603368柳药集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603368柳药集团 小单资金流向:成交单小于1万股或5万元。
如何看柳药集团[603368]资金流向的流入和流出呢?什么是柳药集团[603368]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
柳药集团[603368]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对柳药集团[603368]资金流向的计算方法不同,所以数据会有不一致的情况。
|