| 002166莱茵生物 今日实时资金流向 |
| 15:00 |
-439.30 |
-454.99 |
-65.52 |
| 14:59 |
-439.30 |
-436.02 |
-66.59 |
| 14:58 |
-439.30 |
-436.02 |
-66.59 |
| 14:57 |
-439.30 |
-436.02 |
-66.59 |
| 14:56 |
-439.30 |
-448.44 |
-71.01 |
| 14:55 |
-439.30 |
-443.04 |
-65.69 |
| 14:54 |
-439.30 |
-443.04 |
-65.16 |
| 14:53 |
-439.30 |
-443.04 |
-45.51 |
| 14:52 |
-439.30 |
-436.65 |
-48.86 |
| 14:51 |
-439.30 |
-429.04 |
-57.48 |
| 14:50 |
-439.30 |
-429.04 |
-39.08 |
| 14:49 |
-439.30 |
-429.04 |
-48.22 |
| 14:48 |
-439.30 |
-429.04 |
-41.98 |
| 14:47 |
-439.30 |
-429.04 |
-54.33 |
| 14:46 |
-439.30 |
-462.53 |
-58.52 |
| 14:45 |
-439.30 |
-462.53 |
-63.71 |
| 14:44 |
-439.30 |
-462.53 |
-65.69 |
| 14:43 |
-439.30 |
-462.53 |
-64.55 |
| 14:42 |
-439.30 |
-454.91 |
-69.20 |
| 14:41 |
-439.30 |
-454.91 |
-79.11 |
| 14:40 |
-439.30 |
-454.91 |
-74.62 |
| 14:39 |
-439.30 |
-477.74 |
-73.71 |
| 14:38 |
-439.30 |
-477.74 |
-61.09 |
| 14:37 |
-439.30 |
-491.04 |
-88.99 |
| 14:36 |
-439.30 |
-484.21 |
-85.50 |
| 14:35 |
-439.30 |
-484.21 |
-84.28 |
| 14:34 |
-439.30 |
-476.62 |
-90.73 |
| 14:33 |
-439.30 |
-476.62 |
-99.62 |
| 14:32 |
-439.30 |
-476.62 |
-102.50 |
| 14:31 |
-439.30 |
-476.62 |
-79.46 |
| 14:30 |
-439.30 |
-476.62 |
-76.36 |
| 14:29 |
-439.30 |
-476.62 |
-76.28 |
| 14:28 |
-439.30 |
-476.62 |
-68.10 |
| 14:27 |
-439.30 |
-456.28 |
-67.64 |
| 14:26 |
-439.30 |
-456.28 |
-64.61 |
| 14:25 |
-439.30 |
-456.28 |
-67.11 |
| 14:24 |
-439.30 |
-456.28 |
-67.26 |
| 14:23 |
-439.30 |
-456.28 |
-66.48 |
| 14:22 |
-397.91 |
-464.61 |
-69.98 |
| 14:21 |
-397.91 |
-464.61 |
-60.03 |
| 14:20 |
-397.91 |
-449.43 |
-58.44 |
| 14:19 |
-397.91 |
-449.43 |
-59.20 |
| 14:18 |
-397.91 |
-449.43 |
-56.47 |
| 14:17 |
-397.91 |
-455.21 |
-54.87 |
| 14:16 |
-397.91 |
-455.21 |
-48.35 |
| 14:15 |
-397.91 |
-447.62 |
-48.27 |
| 14:14 |
-397.91 |
-447.62 |
-58.38 |
| 14:13 |
-397.91 |
-447.62 |
-65.36 |
| 14:12 |
-397.91 |
-447.62 |
-70.52 |
| 14:11 |
-397.91 |
-447.62 |
-70.30 |
| 14:10 |
-397.91 |
-447.62 |
-58.91 |
| 14:09 |
-397.91 |
-433.81 |
-53.14 |
| 14:08 |
-397.91 |
-433.81 |
-50.71 |
| 14:07 |
-397.91 |
-433.81 |
-52.54 |
| 14:06 |
-397.91 |
-461.25 |
-60.29 |
| 14:05 |
-397.91 |
-461.25 |
-61.66 |
| 14:04 |
-397.91 |
-461.25 |
-49.66 |
| 14:03 |
-397.91 |
-469.97 |
-49.29 |
| 14:02 |
-397.91 |
-469.97 |
-52.40 |
| 14:01 |
-228.72 |
-469.97 |
-49.37 |
| 14:00 |
-228.72 |
-462.01 |
-47.70 |
| 13:59 |
-228.72 |
-462.01 |
-47.78 |
| 13:58 |
-228.72 |
-454.27 |
-46.49 |
| 13:57 |
-228.72 |
-469.44 |
-53.39 |
| 13:56 |
-228.72 |
-480.81 |
-53.39 |
| 13:55 |
-228.72 |
-480.81 |
-55.82 |
| 13:54 |
-228.72 |
-480.81 |
-57.48 |
| 13:53 |
-228.72 |
-488.38 |
-52.41 |
| 13:52 |
-228.72 |
-482.48 |
-48.64 |
| 13:51 |
-228.72 |
-471.05 |
-24.64 |
| 13:50 |
-228.72 |
-478.63 |
-27.90 |
| 13:49 |
-228.72 |
-478.63 |
-28.13 |
| 13:48 |
-228.72 |
-478.63 |
-27.67 |
| 13:47 |
-228.72 |
-478.63 |
-24.04 |
| 13:46 |
-228.72 |
-478.63 |
-21.92 |
| 13:45 |
-228.72 |
-478.63 |
-23.59 |
| 13:44 |
-228.72 |
-478.63 |
-20.48 |
| 13:43 |
-228.72 |
-478.63 |
-21.09 |
| 13:42 |
-228.72 |
-478.63 |
-16.54 |
| 13:41 |
-228.72 |
-478.63 |
-16.16 |
| 13:40 |
-228.72 |
-478.63 |
-14.65 |
| 13:39 |
-228.72 |
-478.63 |
-3.81 |
| 13:38 |
-228.72 |
-471.35 |
-15.94 |
| 13:37 |
-228.72 |
-465.29 |
-26.55 |
| 13:36 |
-228.72 |
-459.75 |
-26.70 |
| 13:35 |
-228.72 |
-452.16 |
-27.38 |
| 13:34 |
-228.72 |
-452.16 |
-24.58 |
| 13:33 |
-228.72 |
-452.16 |
-28.00 |
| 13:32 |
-228.72 |
-452.16 |
-24.21 |
| 13:31 |
-228.72 |
-452.16 |
-23.83 |
| 13:30 |
-228.72 |
-452.16 |
-24.66 |
| 13:29 |
-228.72 |
-452.16 |
-23.15 |
| 13:28 |
-228.72 |
-452.16 |
-25.66 |
| 13:27 |
-260.18 |
-452.16 |
-28.84 |
| 13:26 |
-260.18 |
-452.16 |
-28.01 |
| 13:25 |
-260.18 |
-452.16 |
-26.80 |
| 13:24 |
-260.18 |
-460.58 |
-27.40 |
| 13:23 |
-260.18 |
-454.36 |
-19.83 |
| 13:22 |
-260.18 |
-454.36 |
-20.43 |
| 13:21 |
-260.18 |
-454.36 |
-17.25 |
| 13:20 |
-260.18 |
-454.36 |
-17.33 |
| 13:19 |
-260.18 |
-454.36 |
-13.85 |
| 13:18 |
-260.18 |
-424.04 |
-11.12 |
| 13:17 |
-260.18 |
-424.04 |
-12.49 |
| 13:16 |
-260.18 |
-424.04 |
-14.01 |
| 13:15 |
-260.18 |
-424.04 |
-0.59 |
| 13:14 |
-223.95 |
-424.04 |
0.55 |
| 13:13 |
-223.95 |
-431.63 |
0.62 |
| 13:12 |
-223.95 |
-452.40 |
2.06 |
| 13:11 |
-223.95 |
-452.40 |
1.07 |
| 13:10 |
-223.95 |
-438.76 |
0.01 |
| 13:09 |
-223.95 |
-431.24 |
-3.78 |
| 13:08 |
-223.95 |
-431.24 |
-3.86 |
| 13:07 |
-223.95 |
-431.24 |
-9.09 |
| 13:06 |
-223.95 |
-431.24 |
-10.38 |
| 13:05 |
-223.95 |
-431.24 |
-17.49 |
| 13:04 |
-223.95 |
-431.24 |
-16.28 |
| 13:03 |
-223.95 |
-426.10 |
-16.06 |
| 13:02 |
-223.95 |
-420.49 |
0.15 |
| 13:01 |
-223.95 |
-420.49 |
1.06 |
| 11:30 |
-223.95 |
-426.79 |
-4.10 |
| 11:29 |
-223.95 |
-426.79 |
-1.60 |
| 11:28 |
-223.95 |
-426.79 |
-4.94 |
| 11:27 |
-223.95 |
-426.79 |
-2.90 |
| 11:26 |
-223.95 |
-426.79 |
-1.99 |
| 11:25 |
-223.95 |
-415.42 |
-2.14 |
| 11:24 |
-223.95 |
-409.13 |
3.46 |
| 11:23 |
-223.95 |
-409.13 |
12.03 |
| 11:22 |
-223.95 |
-403.75 |
20.37 |
| 11:21 |
-223.95 |
-432.12 |
-2.00 |
| 11:20 |
-223.95 |
-437.95 |
-4.20 |
| 11:19 |
-223.95 |
-431.90 |
-2.53 |
| 11:18 |
-223.95 |
-431.90 |
-3.97 |
| 11:17 |
-223.95 |
-431.90 |
-2.54 |
| 11:16 |
-223.95 |
-420.32 |
-22.60 |
| 11:15 |
-223.95 |
-420.32 |
-35.24 |
| 11:14 |
-223.95 |
-420.32 |
-30.63 |
| 11:13 |
-223.95 |
-420.32 |
-27.08 |
| 11:12 |
-223.95 |
-420.32 |
-31.24 |
| 11:11 |
-223.95 |
-420.32 |
-34.19 |
| 11:10 |
-223.95 |
-420.32 |
-33.59 |
| 11:09 |
-223.95 |
-420.32 |
-35.71 |
| 11:08 |
-223.95 |
-420.32 |
-36.84 |
| 11:07 |
-223.95 |
-420.32 |
-35.78 |
| 11:06 |
-223.95 |
-405.73 |
-28.30 |
| 11:05 |
-223.95 |
-405.73 |
-19.15 |
| 11:04 |
-223.95 |
-405.73 |
-50.23 |
| 11:03 |
-223.95 |
-405.73 |
-50.53 |
| 11:02 |
-223.95 |
-405.73 |
-50.98 |
| 11:01 |
-223.95 |
-405.73 |
-52.12 |
| 11:00 |
-223.95 |
-412.61 |
-57.11 |
| 10:59 |
-223.95 |
-412.61 |
-62.93 |
| 10:58 |
-223.95 |
-412.61 |
-62.85 |
| 10:57 |
-223.95 |
-412.61 |
-59.00 |
| 10:56 |
-223.95 |
-412.61 |
-54.78 |
| 10:55 |
-223.95 |
-412.61 |
-47.83 |
| 10:54 |
-223.95 |
-412.61 |
-73.14 |
| 10:53 |
-223.95 |
-412.61 |
-73.29 |
| 10:52 |
-223.95 |
-412.61 |
-74.50 |
| 10:51 |
-223.95 |
-390.72 |
-77.07 |
| 10:50 |
-223.95 |
-390.72 |
-73.90 |
| 10:49 |
-223.95 |
-390.72 |
-71.48 |
| 10:48 |
-223.95 |
-390.72 |
-72.24 |
| 10:47 |
-223.95 |
-390.72 |
-72.39 |
| 10:46 |
-223.95 |
-390.72 |
-79.41 |
| 10:45 |
-223.95 |
-398.79 |
-63.41 |
| 10:44 |
-223.95 |
-398.79 |
-52.70 |
| 10:43 |
-223.95 |
-377.08 |
-51.80 |
| 10:42 |
-223.95 |
-377.08 |
-47.27 |
| 10:41 |
-125.74 |
-377.08 |
-44.33 |
| 10:40 |
-125.74 |
-377.08 |
-38.81 |
| 10:39 |
-125.74 |
-377.08 |
-37.37 |
| 10:38 |
-125.74 |
-377.08 |
-40.63 |
| 10:37 |
-125.74 |
-377.08 |
-41.23 |
| 10:36 |
-125.74 |
-377.08 |
-33.67 |
| 10:35 |
-125.74 |
-377.08 |
-37.68 |
| 10:34 |
-125.74 |
-380.12 |
-42.22 |
| 10:33 |
-125.74 |
-380.12 |
-45.10 |
| 10:32 |
-125.74 |
-380.12 |
-32.38 |
| 10:31 |
-125.74 |
-371.64 |
-31.17 |
| 10:30 |
-125.74 |
-371.64 |
-38.21 |
| 10:29 |
-125.74 |
-378.00 |
-68.79 |
| 10:28 |
-125.74 |
-378.00 |
-74.46 |
| 10:27 |
0.00 |
-378.00 |
-72.20 |
| 10:26 |
0.00 |
-368.26 |
-58.46 |
| 10:25 |
0.00 |
-351.48 |
-27.61 |
| 10:24 |
0.00 |
-351.48 |
-30.26 |
| 10:23 |
0.00 |
-351.48 |
-30.41 |
| 10:22 |
0.00 |
-351.48 |
-32.76 |
| 10:21 |
0.00 |
-332.47 |
-31.02 |
| 10:20 |
0.00 |
-332.47 |
-33.68 |
| 10:19 |
0.00 |
-332.47 |
-37.31 |
| 10:18 |
0.00 |
-322.71 |
-44.05 |
| 10:17 |
0.00 |
-322.71 |
-44.50 |
| 10:16 |
0.00 |
-322.71 |
-46.02 |
| 10:15 |
0.00 |
-339.01 |
-54.03 |
| 10:14 |
0.00 |
-355.59 |
-51.01 |
| 10:13 |
0.00 |
-355.59 |
-55.63 |
| 10:12 |
0.00 |
-355.59 |
-56.76 |
| 10:11 |
0.00 |
-355.59 |
-58.96 |
| 10:10 |
0.00 |
-355.59 |
-58.13 |
| 10:09 |
0.00 |
-368.90 |
-56.92 |
| 10:08 |
0.00 |
-355.29 |
-5.21 |
| 10:07 |
0.00 |
-355.29 |
-2.56 |
| 10:06 |
0.00 |
-355.29 |
-2.49 |
| 10:05 |
0.00 |
-355.29 |
-3.02 |
| 10:04 |
0.00 |
-349.61 |
-1.13 |
| 10:03 |
0.00 |
-349.61 |
-12.17 |
| 10:02 |
0.00 |
-267.92 |
18.69 |
| 10:01 |
0.00 |
-267.92 |
6.33 |
| 10:00 |
0.00 |
-274.66 |
2.70 |
| 09:59 |
0.00 |
-273.61 |
2.24 |
| 09:58 |
0.00 |
-273.08 |
-18.39 |
| 09:57 |
0.00 |
-279.19 |
-1.71 |
| 09:56 |
0.00 |
-269.68 |
-8.05 |
| 09:55 |
0.00 |
-269.68 |
-2.02 |
| 09:54 |
0.00 |
-243.98 |
-2.70 |
| 09:53 |
0.00 |
-243.98 |
-18.13 |
| 09:52 |
0.00 |
-226.78 |
-17.54 |
| 09:51 |
0.00 |
-219.69 |
3.29 |
| 09:50 |
0.00 |
-193.31 |
24.25 |
| 09:49 |
0.00 |
-180.29 |
24.39 |
| 09:48 |
0.00 |
-171.04 |
22.48 |
| 09:47 |
0.00 |
-177.45 |
25.25 |
| 09:46 |
0.00 |
-157.97 |
57.38 |
| 09:45 |
0.00 |
-139.90 |
48.55 |
| 09:44 |
0.00 |
-139.90 |
44.34 |
| 09:43 |
0.00 |
-139.90 |
15.73 |
| 09:42 |
0.00 |
-128.77 |
-17.34 |
| 09:41 |
0.00 |
-110.40 |
9.47 |
| 09:40 |
0.00 |
-110.40 |
9.09 |
| 09:39 |
0.00 |
-102.78 |
22.50 |
| 09:38 |
0.00 |
-109.26 |
13.43 |
| 09:37 |
0.00 |
-93.95 |
11.68 |
| 09:36 |
0.00 |
-86.31 |
15.57 |
| 09:35 |
0.00 |
-45.38 |
17.63 |
| 09:34 |
0.00 |
-16.39 |
19.38 |
| 09:33 |
0.00 |
2.07 |
28.22 |
| 09:32 |
0.00 |
41.39 |
49.64 |
| 09:31 |
0.00 |
13.16 |
45.35 |
| 09:30 |
0.00 |
0.00 |
7.99 |
|
| 大单资金：-439.30万元 |
成交额占比：-9.50% |
| 中单资金：-454.99万元 |
成交额占比：-9.84% |
| 小单资金：-65.52万元 |
成交额占比：-1.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
7.58 |
-0.66% |
-168.39 |
923.33 |
0.00 |
0.00% |
-193.31 |
-20.99% |
24.92 |
2.71% |
| 20250120 |
7.63 |
0.00% |
1314.84 |
2251.19 |
987.99 |
13.88% |
-65.14 |
-0.92% |
391.99 |
5.51% |
| 20250117 |
7.63 |
0.26% |
650.07 |
1248.40 |
198.31 |
3.32% |
88.77 |
1.49% |
362.99 |
6.08% |
| 20250116 |
7.61 |
-0.13% |
-876.42 |
812.98 |
-50.16 |
-0.87% |
-519.76 |
-9.03% |
-306.50 |
-5.33% |
| 20250115 |
7.62 |
-0.78% |
-554.15 |
923.42 |
-212.81 |
-3.89% |
-128.90 |
-2.36% |
-212.44 |
-3.89% |
| 20250114 |
7.68 |
4.77% |
2570.90 |
1208.41 |
1327.86 |
14.37% |
604.66 |
6.54% |
638.38 |
6.91% |
| 20250113 |
7.33 |
0.55% |
91.45 |
-592.31 |
-14.80 |
-0.36% |
275.08 |
6.76% |
-168.83 |
-4.15% |
| 20250110 |
7.29 |
-2.15% |
-1559.99 |
-171.38 |
-237.11 |
-3.57% |
-644.45 |
-9.70% |
-678.43 |
-10.21% |
| 20250109 |
7.45 |
-1.06% |
-768.45 |
-90.99 |
60.28 |
0.72% |
-364.07 |
-4.34% |
-464.66 |
-5.54% |
| 20250108 |
7.53 |
0.67% |
56.03 |
-146.02 |
72.18 |
0.75% |
-236.64 |
-2.44% |
220.49 |
2.28% |
| 20250107 |
7.48 |
-2.22% |
-2355.64 |
-1549.85 |
-472.86 |
-3.49% |
-111.67 |
-0.82% |
-1771.11 |
-13.08% |
| 20250106 |
7.65 |
5.52% |
419.72 |
-1591.99 |
406.13 |
2.31% |
301.85 |
1.71% |
-288.26 |
-1.64% |
| 20250103 |
7.25 |
-2.29% |
-1114.55 |
-852.47 |
-156.72 |
-1.96% |
-331.65 |
-4.14% |
-626.18 |
-7.82% |
| 20250102 |
7.42 |
-0.67% |
-24.92 |
205.94 |
5.25 |
0.08% |
114.47 |
1.66% |
-144.64 |
-2.10% |
| 20241231 |
7.47 |
-3.98% |
-2714.29 |
740.99 |
-1331.65 |
-12.60% |
-916.10 |
-8.67% |
-466.54 |
-4.41% |
| 20241230 |
7.78 |
-2.63% |
-2231.21 |
2752.26 |
-515.00 |
-5.41% |
-872.38 |
-9.16% |
-843.83 |
-8.86% |
| 20241227 |
7.99 |
1.65% |
2569.73 |
2126.50 |
1145.65 |
10.31% |
648.42 |
5.83% |
775.66 |
6.98% |
| 20241226 |
7.86 |
1.29% |
742.82 |
2724.06 |
901.69 |
11.98% |
168.51 |
2.24% |
-327.38 |
-4.35% |
| 20241225 |
7.76 |
-2.51% |
-500.99 |
1650.13 |
540.30 |
5.78% |
-139.63 |
-1.49% |
-901.66 |
-9.65% |
| 20241224 |
7.96 |
2.31% |
1286.30 |
2568.53 |
679.62 |
7.76% |
433.66 |
4.95% |
173.02 |
1.97% |
| 20241223 |
7.78 |
-4.42% |
-3089.35 |
1399.09 |
-1140.76 |
-12.19% |
-1208.88 |
-12.92% |
-739.71 |
-7.90% |
| 20241220 |
8.14 |
0.99% |
2562.42 |
3120.81 |
1743.21 |
16.03% |
571.53 |
5.26% |
247.68 |
2.28% |
| 20241219 |
8.06 |
0.37% |
-599.89 |
978.13 |
-172.24 |
-2.85% |
-133.46 |
-2.21% |
-294.19 |
-4.86% |
| 20241218 |
8.03 |
0.00% |
707.52 |
2323.13 |
1458.70 |
17.91% |
-386.24 |
-4.74% |
-364.94 |
-4.48% |
| 20241217 |
8.03 |
-3.95% |
-1865.69 |
737.79 |
-489.82 |
-4.08% |
-668.67 |
-5.57% |
-707.20 |
-5.90% |
| 20241216 |
8.36 |
-0.36% |
-295.44 |
1238.24 |
580.96 |
3.93% |
-105.98 |
-0.72% |
-770.42 |
-5.21% |
| 20241213 |
8.39 |
-0.83% |
-2341.70 |
352.86 |
-399.47 |
-3.11% |
-850.54 |
-6.63% |
-1091.69 |
-8.51% |
| 20241212 |
8.46 |
2.30% |
2369.78 |
1568.03 |
1172.76 |
10.03% |
503.10 |
4.30% |
693.92 |
5.93% |
| 20241211 |
8.27 |
0.24% |
-30.59 |
724.35 |
-126.64 |
-2.02% |
-212.48 |
-3.39% |
308.53 |
4.92% |
| 20241210 |
8.25 |
0.12% |
-593.51 |
1659.29 |
10.63 |
0.09% |
-697.58 |
-5.93% |
93.44 |
0.79% |
002166莱茵生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向：成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢？什么是莱茵生物[002166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱茵生物[002166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
