| 002166莱茵生物 今日实时资金流向 |
| 15:00 |
-3017.94 |
-833.65 |
0.00 |
| 14:59 |
-3017.94 |
-794.79 |
0.00 |
| 14:58 |
-3017.94 |
-794.79 |
0.00 |
| 14:57 |
-3017.94 |
-794.79 |
0.00 |
| 14:56 |
-2986.06 |
-808.22 |
0.00 |
| 14:55 |
-2986.06 |
-807.45 |
0.00 |
| 14:54 |
-2986.06 |
-822.77 |
0.00 |
| 14:53 |
-2986.06 |
-798.79 |
0.00 |
| 14:52 |
-3025.91 |
-811.31 |
0.00 |
| 14:51 |
-3025.91 |
-767.45 |
0.00 |
| 14:50 |
-3025.91 |
-729.32 |
0.00 |
| 14:49 |
-3071.97 |
-748.30 |
0.00 |
| 14:48 |
-3071.97 |
-682.63 |
0.00 |
| 14:47 |
-3071.97 |
-690.60 |
0.00 |
| 14:46 |
-3071.97 |
-690.60 |
0.00 |
| 14:45 |
-3071.97 |
-676.91 |
0.00 |
| 14:44 |
-3071.97 |
-698.43 |
0.00 |
| 14:43 |
-3071.97 |
-690.47 |
0.00 |
| 14:42 |
-3071.97 |
-676.86 |
0.00 |
| 14:41 |
-3071.97 |
-676.86 |
0.00 |
| 14:40 |
-3071.97 |
-676.86 |
0.00 |
| 14:39 |
-2992.47 |
-728.12 |
0.00 |
| 14:38 |
-2912.97 |
-755.82 |
0.00 |
| 14:37 |
-2912.97 |
-767.76 |
0.00 |
| 14:36 |
-2912.97 |
-767.76 |
0.00 |
| 14:35 |
-2912.97 |
-774.13 |
0.00 |
| 14:34 |
-2912.97 |
-774.13 |
0.00 |
| 14:33 |
-2912.97 |
-772.55 |
0.00 |
| 14:32 |
-2912.97 |
-788.55 |
0.00 |
| 14:31 |
-2912.97 |
-788.55 |
0.00 |
| 14:30 |
-2912.97 |
-796.68 |
0.00 |
| 14:29 |
-2912.97 |
-796.68 |
0.00 |
| 14:28 |
-2912.97 |
-837.58 |
0.00 |
| 14:27 |
-2995.65 |
-836.88 |
0.00 |
| 14:26 |
-2995.65 |
-821.00 |
0.00 |
| 14:25 |
-2995.65 |
-822.99 |
0.00 |
| 14:24 |
-2778.46 |
-741.98 |
0.00 |
| 14:23 |
-2778.46 |
-725.06 |
0.00 |
| 14:22 |
-2778.46 |
-725.06 |
0.00 |
| 14:21 |
-2778.46 |
-700.70 |
0.00 |
| 14:20 |
-2778.46 |
-685.57 |
0.00 |
| 14:19 |
-2778.46 |
-682.16 |
0.00 |
| 14:18 |
-2778.46 |
-674.20 |
0.00 |
| 14:17 |
-2778.46 |
-674.20 |
0.00 |
| 14:16 |
-2778.46 |
-680.59 |
0.00 |
| 14:15 |
-2778.46 |
-679.40 |
0.00 |
| 14:14 |
-2778.46 |
-688.24 |
0.00 |
| 14:13 |
-2778.46 |
-647.41 |
0.00 |
| 14:12 |
-2778.46 |
-620.06 |
0.00 |
| 14:11 |
-2778.46 |
-604.16 |
0.00 |
| 14:10 |
-2778.46 |
-604.16 |
0.00 |
| 14:09 |
-2778.46 |
-611.24 |
0.00 |
| 14:08 |
-2778.46 |
-561.89 |
0.00 |
| 14:07 |
-2778.46 |
-555.84 |
0.00 |
| 14:06 |
-2823.59 |
-550.28 |
0.00 |
| 14:05 |
-2823.59 |
-550.28 |
0.00 |
| 14:04 |
-2823.59 |
-545.82 |
0.00 |
| 14:03 |
-2823.59 |
-545.82 |
0.00 |
| 14:02 |
-2779.09 |
-542.81 |
0.00 |
| 14:01 |
-2779.09 |
-542.81 |
0.00 |
| 14:00 |
-2779.09 |
-535.65 |
0.00 |
| 13:59 |
-2779.09 |
-535.65 |
0.00 |
| 13:58 |
-2779.09 |
-512.33 |
0.00 |
| 13:57 |
-2739.29 |
-502.78 |
0.00 |
| 13:56 |
-2739.29 |
-502.78 |
0.00 |
| 13:55 |
-2739.29 |
-517.66 |
0.00 |
| 13:54 |
-2739.29 |
-525.62 |
0.00 |
| 13:53 |
-2739.29 |
-525.62 |
0.00 |
| 13:52 |
-2739.29 |
-525.62 |
0.00 |
| 13:51 |
-2739.29 |
-533.26 |
0.00 |
| 13:50 |
-2739.29 |
-560.09 |
0.00 |
| 13:49 |
-2739.29 |
-565.66 |
0.00 |
| 13:48 |
-2739.29 |
-565.66 |
0.00 |
| 13:47 |
-2739.29 |
-565.66 |
0.00 |
| 13:46 |
-2739.29 |
-571.87 |
0.00 |
| 13:45 |
-2739.29 |
-553.66 |
0.00 |
| 13:44 |
-2739.29 |
-553.66 |
0.00 |
| 13:43 |
-2739.29 |
-553.66 |
0.00 |
| 13:42 |
-2739.29 |
-547.85 |
0.00 |
| 13:41 |
-2739.29 |
-529.47 |
0.00 |
| 13:40 |
-2739.29 |
-531.53 |
0.00 |
| 13:39 |
-2667.74 |
-539.97 |
0.00 |
| 13:38 |
-2667.74 |
-546.26 |
0.00 |
| 13:37 |
-2632.05 |
-527.77 |
0.00 |
| 13:36 |
-2632.05 |
-503.94 |
0.00 |
| 13:35 |
-2632.05 |
-503.94 |
0.00 |
| 13:34 |
-2467.75 |
-548.38 |
0.00 |
| 13:33 |
-2467.75 |
-539.93 |
0.00 |
| 13:32 |
-2467.75 |
-520.58 |
0.00 |
| 13:31 |
-2467.75 |
-512.93 |
0.00 |
| 13:30 |
-2467.75 |
-503.37 |
0.00 |
| 13:29 |
-2435.15 |
-503.37 |
0.00 |
| 13:28 |
-2435.15 |
-493.33 |
0.00 |
| 13:27 |
-2388.07 |
-493.33 |
0.00 |
| 13:26 |
-2320.32 |
-493.33 |
0.00 |
| 13:25 |
-2320.32 |
-493.33 |
0.00 |
| 13:24 |
-2320.32 |
-509.31 |
0.00 |
| 13:23 |
-2320.32 |
-515.06 |
0.00 |
| 13:22 |
-2320.32 |
-507.08 |
0.00 |
| 13:21 |
-2320.32 |
-505.82 |
0.00 |
| 13:20 |
-2342.34 |
-514.93 |
0.00 |
| 13:19 |
-2379.09 |
-501.53 |
0.00 |
| 13:18 |
-2320.68 |
-484.44 |
0.00 |
| 13:17 |
-2320.68 |
-479.24 |
0.00 |
| 13:16 |
-2320.68 |
-479.24 |
0.00 |
| 13:15 |
-2320.68 |
-496.60 |
0.00 |
| 13:14 |
-2320.68 |
-504.59 |
0.00 |
| 13:13 |
-2320.68 |
-488.38 |
0.00 |
| 13:12 |
-2394.91 |
-488.38 |
0.00 |
| 13:11 |
-2394.91 |
-473.13 |
0.00 |
| 13:10 |
-2394.91 |
-449.53 |
0.00 |
| 13:09 |
-2431.15 |
-440.64 |
0.00 |
| 13:08 |
-2475.04 |
-440.64 |
0.00 |
| 13:07 |
-2475.04 |
-436.10 |
0.00 |
| 13:06 |
-2475.04 |
-436.10 |
0.00 |
| 13:05 |
-2440.45 |
-409.59 |
0.00 |
| 13:04 |
-2440.45 |
-409.59 |
0.00 |
| 13:03 |
-2440.45 |
-409.59 |
0.00 |
| 13:02 |
-2440.45 |
-409.59 |
0.00 |
| 13:01 |
-2402.51 |
-402.57 |
0.00 |
| 11:30 |
-2402.51 |
-403.06 |
0.00 |
| 11:29 |
-2402.51 |
-414.31 |
0.00 |
| 11:28 |
-2402.51 |
-408.89 |
0.00 |
| 11:27 |
-2402.51 |
-408.89 |
0.00 |
| 11:26 |
-2402.51 |
-408.89 |
0.00 |
| 11:25 |
-2372.11 |
-403.63 |
0.00 |
| 11:24 |
-2372.11 |
-403.63 |
0.00 |
| 11:23 |
-2372.11 |
-398.61 |
0.00 |
| 11:22 |
-2372.11 |
-398.61 |
0.00 |
| 11:21 |
-2372.11 |
-381.87 |
0.00 |
| 11:20 |
-2418.27 |
-374.31 |
0.00 |
| 11:19 |
-2418.27 |
-374.31 |
0.00 |
| 11:18 |
-2418.27 |
-381.96 |
0.00 |
| 11:17 |
-2418.27 |
-381.89 |
0.00 |
| 11:16 |
-2418.27 |
-357.93 |
0.00 |
| 11:15 |
-2418.27 |
-364.39 |
0.00 |
| 11:14 |
-2418.27 |
-372.36 |
0.00 |
| 11:13 |
-2418.27 |
-371.97 |
0.00 |
| 11:12 |
-2453.69 |
-358.20 |
0.00 |
| 11:11 |
-2453.69 |
-358.20 |
0.00 |
| 11:10 |
-2420.48 |
-338.06 |
0.00 |
| 11:09 |
-2420.48 |
-332.97 |
0.00 |
| 11:08 |
-2420.48 |
-288.00 |
0.00 |
| 11:07 |
-2388.64 |
-228.30 |
0.00 |
| 11:06 |
-2388.64 |
-218.51 |
0.00 |
| 11:05 |
-2388.64 |
-218.51 |
0.00 |
| 11:04 |
-2388.64 |
-218.51 |
0.00 |
| 11:03 |
-2388.64 |
-206.57 |
0.00 |
| 11:02 |
-2388.64 |
-206.57 |
0.00 |
| 11:01 |
-2388.64 |
-214.62 |
0.00 |
| 11:00 |
-2164.50 |
-219.71 |
0.00 |
| 10:59 |
-2164.50 |
-219.71 |
0.00 |
| 10:58 |
-2164.50 |
-211.74 |
0.00 |
| 10:57 |
-2089.33 |
-197.30 |
0.00 |
| 10:56 |
-2089.33 |
-205.29 |
0.00 |
| 10:55 |
-2089.33 |
-213.44 |
0.00 |
| 10:54 |
-2089.33 |
-213.44 |
0.00 |
| 10:53 |
-2089.33 |
-200.10 |
0.00 |
| 10:52 |
-2089.33 |
-182.98 |
0.00 |
| 10:51 |
-2089.33 |
-182.98 |
0.00 |
| 10:50 |
-2089.33 |
-182.98 |
0.00 |
| 10:49 |
-2089.33 |
-182.98 |
0.00 |
| 10:48 |
-2121.01 |
-190.10 |
0.00 |
| 10:47 |
-2121.01 |
-190.10 |
0.00 |
| 10:46 |
-2121.01 |
-166.94 |
0.00 |
| 10:45 |
-2281.52 |
-113.12 |
0.00 |
| 10:44 |
-2688.98 |
-126.56 |
0.00 |
| 10:43 |
-2688.98 |
-114.62 |
0.00 |
| 10:42 |
-2688.98 |
-108.34 |
0.00 |
| 10:41 |
-2688.98 |
-139.90 |
0.00 |
| 10:40 |
-2688.98 |
-146.43 |
0.00 |
| 10:39 |
-2609.38 |
-158.49 |
0.00 |
| 10:38 |
-2658.26 |
-131.99 |
0.00 |
| 10:37 |
-2658.26 |
-131.99 |
0.00 |
| 10:36 |
-2698.38 |
-144.96 |
0.00 |
| 10:35 |
-2698.38 |
-157.40 |
0.00 |
| 10:34 |
-2698.38 |
-134.96 |
0.00 |
| 10:33 |
-2372.95 |
-119.50 |
0.00 |
| 10:32 |
-2372.95 |
-96.67 |
0.00 |
| 10:31 |
-2372.95 |
-88.53 |
0.00 |
| 10:30 |
-2372.95 |
-141.45 |
0.00 |
| 10:29 |
-2372.95 |
-135.87 |
0.00 |
| 10:28 |
-2372.95 |
-148.24 |
0.00 |
| 10:27 |
-2372.95 |
-163.48 |
0.00 |
| 10:26 |
-2330.71 |
-146.60 |
0.00 |
| 10:25 |
-2330.71 |
-178.34 |
0.00 |
| 10:24 |
-2330.71 |
-155.79 |
0.00 |
| 10:23 |
-2330.71 |
-155.88 |
0.00 |
| 10:22 |
-2330.71 |
-145.52 |
0.00 |
| 10:21 |
-2330.71 |
-130.62 |
0.00 |
| 10:20 |
-2298.83 |
-214.00 |
0.00 |
| 10:19 |
-2298.83 |
-224.28 |
0.00 |
| 10:18 |
-2249.16 |
-217.84 |
0.00 |
| 10:17 |
-2249.16 |
-190.86 |
0.00 |
| 10:16 |
-2249.16 |
-189.12 |
0.00 |
| 10:15 |
-2249.16 |
-189.12 |
0.00 |
| 10:14 |
-2249.16 |
-195.28 |
0.00 |
| 10:13 |
-2249.16 |
-194.41 |
0.00 |
| 10:12 |
-2113.84 |
-190.69 |
0.00 |
| 10:11 |
-2073.64 |
-167.17 |
0.00 |
| 10:10 |
-2073.64 |
-167.18 |
0.00 |
| 10:09 |
-2073.64 |
-157.55 |
0.00 |
| 10:08 |
-2073.64 |
-141.61 |
0.00 |
| 10:07 |
-2073.64 |
-147.60 |
0.00 |
| 10:06 |
-2012.75 |
-161.33 |
0.00 |
| 10:05 |
-2012.75 |
-175.78 |
0.00 |
| 10:04 |
-2012.75 |
-159.92 |
0.00 |
| 10:03 |
-1879.70 |
-133.84 |
0.00 |
| 10:02 |
-1823.20 |
-92.38 |
0.00 |
| 10:01 |
-1823.20 |
-93.44 |
0.00 |
| 10:00 |
-1854.48 |
-93.44 |
0.00 |
| 09:59 |
-1854.48 |
-92.10 |
0.00 |
| 09:58 |
-1854.48 |
-99.20 |
0.00 |
| 09:57 |
-1854.48 |
-99.20 |
0.00 |
| 09:56 |
-1838.22 |
-118.27 |
0.00 |
| 09:55 |
-1838.22 |
-121.46 |
0.00 |
| 09:54 |
-1532.27 |
-121.62 |
0.00 |
| 09:53 |
-1532.27 |
-127.52 |
0.00 |
| 09:52 |
-1575.15 |
-106.87 |
0.00 |
| 09:51 |
-1575.15 |
-91.12 |
0.00 |
| 09:50 |
-1406.47 |
-121.38 |
0.00 |
| 09:49 |
-1359.09 |
-126.57 |
0.00 |
| 09:48 |
-1411.33 |
-84.08 |
0.00 |
| 09:47 |
-1457.59 |
-178.00 |
0.00 |
| 09:46 |
-1457.59 |
-168.66 |
0.00 |
| 09:45 |
-1457.59 |
-150.68 |
0.00 |
| 09:44 |
-1503.39 |
-112.90 |
0.00 |
| 09:43 |
-1578.77 |
-24.46 |
0.00 |
| 09:42 |
-1093.02 |
-46.13 |
0.00 |
| 09:41 |
-1054.32 |
-4.55 |
0.00 |
| 09:40 |
-859.11 |
-3.58 |
0.00 |
| 09:39 |
-891.27 |
7.78 |
0.00 |
| 09:38 |
-626.90 |
65.00 |
0.00 |
| 09:37 |
-626.90 |
135.12 |
0.00 |
| 09:36 |
-586.60 |
131.86 |
0.00 |
| 09:35 |
-593.28 |
99.87 |
0.00 |
| 09:34 |
-593.28 |
152.53 |
0.00 |
| 09:33 |
-638.22 |
99.49 |
0.00 |
| 09:32 |
-549.13 |
174.01 |
0.00 |
| 09:31 |
-137.79 |
326.84 |
0.00 |
| 09:30 |
-92.50 |
57.35 |
0.00 |
|
| 大单资金：-3017.94万元 |
成交额占比：-15.10% |
| 中单资金：-833.65万元 |
成交额占比：-4.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
7.97 |
-3.28% |
-3544.76 |
1552.69 |
-3017.94 |
-15.10% |
-833.65 |
-4.17% |
306.83 |
1.54% |
| 20250828 |
8.24 |
-0.96% |
-2971.24 |
6778.33 |
-788.67 |
-5.17% |
-1186.02 |
-7.78% |
-996.55 |
-6.53% |
| 20250827 |
8.32 |
-2.23% |
-4380.36 |
-1560.12 |
-1096.86 |
-6.56% |
-1923.42 |
-11.51% |
-1360.08 |
-8.14% |
| 20250826 |
8.51 |
0.83% |
4573.43 |
-1358.91 |
3740.07 |
19.88% |
399.38 |
2.12% |
433.98 |
2.31% |
| 20250825 |
8.44 |
1.81% |
2368.08 |
-7194.10 |
2716.09 |
11.58% |
-170.55 |
-0.73% |
-177.46 |
-0.76% |
| 20250822 |
8.29 |
1.34% |
2952.71 |
-14650.62 |
2207.70 |
8.10% |
142.27 |
0.52% |
602.74 |
2.21% |
| 20250821 |
8.18 |
-4.44% |
-10619.73 |
-18248.61 |
-9127.12 |
-21.66% |
-2016.50 |
-4.78% |
523.89 |
1.24% |
| 20250820 |
8.56 |
0.12% |
-1511.22 |
-11795.83 |
-895.65 |
-5.94% |
-91.56 |
-0.61% |
-524.01 |
-3.48% |
| 20250819 |
8.55 |
-0.70% |
-4756.29 |
-13550.66 |
-2095.12 |
-8.11% |
-1743.49 |
-6.75% |
-917.68 |
-3.55% |
| 20250818 |
8.61 |
-1.15% |
-9846.91 |
-28406.31 |
-4740.43 |
-12.32% |
-3251.40 |
-8.45% |
-1855.08 |
-4.82% |
| 20250815 |
8.71 |
0.93% |
-558.49 |
-23494.34 |
-1390.29 |
-3.41% |
892.29 |
2.19% |
-60.49 |
-0.15% |
| 20250814 |
8.63 |
1.29% |
-5121.70 |
-22407.53 |
-2674.34 |
-4.35% |
-2135.02 |
-3.47% |
-312.34 |
-0.51% |
| 20250813 |
8.52 |
-2.29% |
-9151.51 |
-21023.65 |
-2650.48 |
-3.63% |
279.85 |
0.38% |
-6780.88 |
-9.29% |
| 20250812 |
8.72 |
4.31% |
-33383.73 |
-20009.18 |
-16950.77 |
-16.03% |
-7412.75 |
-7.01% |
-9020.21 |
-8.53% |
| 20250811 |
8.36 |
0.12% |
-776.84 |
-4365.77 |
171.54 |
1.73% |
-396.10 |
-4.00% |
-552.28 |
-5.57% |
| 20250808 |
8.35 |
0.00% |
-368.31 |
-5144.56 |
-303.48 |
-3.55% |
47.07 |
0.55% |
-111.90 |
-1.31% |
| 20250807 |
8.35 |
-0.48% |
-1559.91 |
-4062.36 |
-1290.46 |
-14.02% |
-216.92 |
-2.36% |
-52.53 |
-0.57% |
| 20250806 |
8.39 |
-1.29% |
-3744.39 |
-2092.47 |
-1636.01 |
-13.69% |
-1554.84 |
-13.01% |
-553.54 |
-4.63% |
| 20250805 |
8.50 |
0.00% |
-2123.73 |
-1758.19 |
-1307.36 |
-7.58% |
-941.51 |
-5.46% |
125.14 |
0.73% |
| 20250804 |
8.50 |
0.71% |
-1264.90 |
-1326.23 |
-607.25 |
-3.62% |
-106.59 |
-0.63% |
-551.06 |
-3.28% |
| 20250801 |
8.44 |
2.06% |
2249.95 |
232.66 |
778.72 |
3.24% |
916.51 |
3.81% |
554.72 |
2.31% |
| 20250731 |
8.27 |
0.24% |
-627.75 |
-820.29 |
679.43 |
4.40% |
-670.68 |
-4.34% |
-636.50 |
-4.12% |
| 20250730 |
8.25 |
-0.60% |
-1970.64 |
-1032.86 |
-1301.73 |
-9.36% |
-950.72 |
-6.84% |
281.81 |
2.03% |
| 20250729 |
8.30 |
-0.95% |
-938.92 |
-581.10 |
-875.40 |
-7.60% |
-375.73 |
-3.26% |
312.21 |
2.71% |
| 20250728 |
8.38 |
1.45% |
1784.18 |
-1670.03 |
951.64 |
5.75% |
1245.90 |
7.53% |
-413.36 |
-2.50% |
| 20250725 |
8.26 |
-0.12% |
-544.48 |
-2796.13 |
-274.23 |
-2.28% |
-0.13 |
-0.00% |
-270.12 |
-2.25% |
| 20250724 |
8.27 |
1.47% |
744.08 |
-4438.81 |
466.86 |
4.15% |
-410.74 |
-3.65% |
687.96 |
6.11% |
| 20250723 |
8.15 |
-0.49% |
-2393.20 |
-4937.25 |
-849.97 |
-8.40% |
-660.17 |
-6.53% |
-883.06 |
-8.73% |
| 20250722 |
8.19 |
-1.21% |
-3015.40 |
-2985.69 |
-1964.33 |
-17.91% |
-568.80 |
-5.19% |
-482.27 |
-4.40% |
| 20250721 |
8.29 |
0.36% |
-699.07 |
-1012.59 |
-174.46 |
-1.74% |
-286.56 |
-2.85% |
-238.05 |
-2.37% |
002166莱茵生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向：成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢？什么是莱茵生物[002166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱茵生物[002166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
