| 002166莱茵生物 今日实时资金流向 |
| 15:00 |
16.52 |
-473.87 |
-444.80 |
| 14:59 |
16.52 |
-491.40 |
-454.93 |
| 14:58 |
16.52 |
-491.40 |
-454.93 |
| 14:57 |
16.52 |
-491.40 |
-454.61 |
| 14:56 |
-29.63 |
-514.31 |
-484.44 |
| 14:55 |
-29.63 |
-514.31 |
-476.58 |
| 14:54 |
-29.63 |
-514.31 |
-490.98 |
| 14:53 |
-29.63 |
-516.74 |
-483.84 |
| 14:52 |
-29.63 |
-462.31 |
-487.63 |
| 14:51 |
-29.63 |
-476.63 |
-494.56 |
| 14:50 |
-66.90 |
-484.68 |
-496.81 |
| 14:49 |
-66.90 |
-501.09 |
-494.41 |
| 14:48 |
-66.90 |
-501.09 |
-494.65 |
| 14:47 |
-66.90 |
-508.08 |
-503.50 |
| 14:46 |
-66.90 |
-521.10 |
-501.99 |
| 14:45 |
-66.90 |
-522.87 |
-497.58 |
| 14:44 |
-66.90 |
-516.54 |
-488.04 |
| 14:43 |
-66.90 |
-570.99 |
-507.68 |
| 14:42 |
-66.90 |
-570.99 |
-502.08 |
| 14:41 |
-66.90 |
-562.98 |
-502.48 |
| 14:40 |
-66.90 |
-546.45 |
-503.61 |
| 14:39 |
-66.90 |
-546.45 |
-500.56 |
| 14:38 |
-66.90 |
-546.45 |
-496.55 |
| 14:37 |
-66.90 |
-546.45 |
-487.08 |
| 14:36 |
-66.90 |
-546.45 |
-486.68 |
| 14:35 |
-66.90 |
-539.79 |
-489.97 |
| 14:34 |
-66.90 |
-571.18 |
-496.88 |
| 14:33 |
-66.90 |
-571.18 |
-491.35 |
| 14:32 |
-66.90 |
-571.18 |
-495.04 |
| 14:31 |
-66.90 |
-562.20 |
-498.16 |
| 14:30 |
-66.90 |
-562.84 |
-502.98 |
| 14:29 |
-66.90 |
-562.84 |
-508.67 |
| 14:28 |
-66.90 |
-562.84 |
-512.28 |
| 14:27 |
-66.90 |
-571.81 |
-513.24 |
| 14:26 |
-66.90 |
-582.61 |
-540.05 |
| 14:25 |
-66.90 |
-576.70 |
-537.98 |
| 14:24 |
-66.90 |
-585.34 |
-534.15 |
| 14:23 |
-66.90 |
-575.43 |
-533.83 |
| 14:22 |
-66.90 |
-593.17 |
-543.99 |
| 14:21 |
-66.90 |
-593.17 |
-542.71 |
| 14:20 |
-66.90 |
-593.17 |
-535.04 |
| 14:19 |
-66.90 |
-561.59 |
-521.57 |
| 14:18 |
-66.90 |
-484.55 |
-406.48 |
| 14:17 |
-66.90 |
-472.38 |
-394.15 |
| 14:16 |
-66.90 |
-498.09 |
-393.28 |
| 14:15 |
-66.90 |
-490.09 |
-404.81 |
| 14:14 |
-66.90 |
-490.09 |
-406.33 |
| 14:13 |
-66.90 |
-490.09 |
-406.10 |
| 14:12 |
-66.90 |
-484.25 |
-409.06 |
| 14:11 |
-66.90 |
-484.27 |
-410.42 |
| 14:10 |
-66.90 |
-477.96 |
-341.95 |
| 14:09 |
-66.90 |
-457.61 |
-287.73 |
| 14:08 |
-66.90 |
-457.61 |
-285.25 |
| 14:07 |
-66.90 |
-456.98 |
-273.39 |
| 14:06 |
-66.90 |
-456.98 |
-275.72 |
| 14:05 |
-34.82 |
-456.98 |
-271.95 |
| 14:04 |
-34.82 |
-456.98 |
-249.23 |
| 14:03 |
-34.82 |
-456.98 |
-250.11 |
| 14:02 |
-34.82 |
-456.98 |
-248.27 |
| 14:01 |
-34.82 |
-456.98 |
-246.98 |
| 14:00 |
-34.82 |
-456.98 |
-247.23 |
| 13:59 |
-34.82 |
-441.95 |
-236.85 |
| 13:58 |
-34.82 |
-441.95 |
-237.98 |
| 13:57 |
-34.82 |
-450.48 |
-229.62 |
| 13:56 |
-34.82 |
-442.43 |
-224.38 |
| 13:55 |
-34.82 |
-347.01 |
-204.40 |
| 13:54 |
-34.82 |
-339.51 |
-198.75 |
| 13:53 |
-34.82 |
-315.30 |
-194.64 |
| 13:52 |
-34.82 |
-315.30 |
-197.87 |
| 13:51 |
-34.82 |
-315.30 |
-199.25 |
| 13:50 |
-34.82 |
-320.47 |
-198.04 |
| 13:49 |
-34.82 |
-315.46 |
-202.40 |
| 13:48 |
-34.82 |
-324.26 |
-212.16 |
| 13:47 |
-34.82 |
-316.19 |
-211.04 |
| 13:46 |
-34.82 |
-325.64 |
-205.47 |
| 13:45 |
-34.82 |
-319.67 |
-203.37 |
| 13:44 |
-34.82 |
-311.92 |
-199.09 |
| 13:43 |
-34.82 |
-303.85 |
-203.54 |
| 13:42 |
-34.82 |
-303.85 |
-204.59 |
| 13:41 |
-34.82 |
-312.66 |
-207.18 |
| 13:40 |
-34.82 |
-331.72 |
-200.89 |
| 13:39 |
-34.82 |
-331.72 |
-198.31 |
| 13:38 |
4.99 |
-319.16 |
-197.99 |
| 13:37 |
4.99 |
-308.12 |
-184.43 |
| 13:36 |
4.99 |
-308.12 |
-183.63 |
| 13:35 |
4.99 |
-316.43 |
-182.74 |
| 13:34 |
4.99 |
-316.43 |
-194.36 |
| 13:33 |
4.99 |
-252.77 |
-184.43 |
| 13:32 |
4.99 |
-252.77 |
-183.96 |
| 13:31 |
4.99 |
-230.31 |
-191.33 |
| 13:30 |
-156.34 |
-222.26 |
-213.22 |
| 13:29 |
-156.34 |
-222.26 |
-213.06 |
| 13:28 |
-156.34 |
-222.26 |
-208.39 |
| 13:27 |
-156.34 |
-231.76 |
-197.70 |
| 13:26 |
-187.50 |
-231.76 |
-197.78 |
| 13:25 |
-187.50 |
-231.76 |
-193.12 |
| 13:24 |
-187.50 |
-247.78 |
-197.18 |
| 13:23 |
-222.67 |
-286.37 |
-219.14 |
| 13:22 |
-222.67 |
-286.37 |
-222.60 |
| 13:21 |
-222.67 |
-286.37 |
-224.77 |
| 13:20 |
-222.67 |
-286.37 |
-225.34 |
| 13:19 |
-222.67 |
-297.37 |
-221.17 |
| 13:18 |
-222.67 |
-308.21 |
-229.84 |
| 13:17 |
-222.67 |
-301.55 |
-228.71 |
| 13:16 |
-222.67 |
-301.55 |
-225.18 |
| 13:15 |
-259.25 |
-301.55 |
-251.99 |
| 13:14 |
-259.25 |
-311.48 |
-259.60 |
| 13:13 |
-259.25 |
-287.48 |
-262.49 |
| 13:12 |
-259.25 |
-252.60 |
-251.53 |
| 13:11 |
-259.25 |
-252.60 |
-239.11 |
| 13:10 |
-259.25 |
-252.60 |
-238.07 |
| 13:09 |
-259.25 |
-252.60 |
-234.23 |
| 13:08 |
-259.25 |
-246.50 |
-224.44 |
| 13:07 |
-259.25 |
-232.86 |
-224.53 |
| 13:06 |
-259.25 |
-232.86 |
-223.80 |
| 13:05 |
-259.25 |
-238.08 |
-206.55 |
| 13:04 |
-259.25 |
-238.08 |
-204.46 |
| 13:03 |
-259.25 |
-238.08 |
-202.37 |
| 13:02 |
-259.25 |
-238.08 |
-205.43 |
| 13:01 |
-259.25 |
-244.60 |
-203.10 |
| 11:30 |
-259.25 |
-258.82 |
-199.66 |
| 11:29 |
-259.25 |
-258.82 |
-201.19 |
| 11:28 |
-259.25 |
-258.82 |
-203.51 |
| 11:27 |
-259.25 |
-258.82 |
-201.43 |
| 11:26 |
-259.25 |
-258.82 |
-198.78 |
| 11:25 |
-259.25 |
-258.82 |
-200.23 |
| 11:24 |
-259.25 |
-258.82 |
-206.90 |
| 11:23 |
-259.25 |
-258.82 |
-203.29 |
| 11:22 |
-259.25 |
-251.59 |
-193.17 |
| 11:21 |
-259.25 |
-251.59 |
-193.33 |
| 11:20 |
-259.25 |
-251.59 |
-193.98 |
| 11:19 |
-259.25 |
-251.59 |
-192.05 |
| 11:18 |
-259.25 |
-251.59 |
-196.95 |
| 11:17 |
-259.25 |
-251.59 |
-200.16 |
| 11:16 |
-259.25 |
-251.59 |
-206.83 |
| 11:15 |
-259.25 |
-258.09 |
-207.55 |
| 11:14 |
-259.25 |
-258.09 |
-209.08 |
| 11:13 |
-259.25 |
-258.09 |
-205.15 |
| 11:12 |
-259.25 |
-258.09 |
-207.48 |
| 11:11 |
-259.25 |
-258.09 |
-214.07 |
| 11:10 |
-259.25 |
-304.37 |
-219.44 |
| 11:09 |
-259.25 |
-304.37 |
-218.56 |
| 11:08 |
-259.25 |
-304.37 |
-228.35 |
| 11:07 |
-259.25 |
-304.37 |
-225.70 |
| 11:06 |
-259.25 |
-304.37 |
-224.35 |
| 11:05 |
-259.25 |
-290.01 |
-222.90 |
| 11:04 |
-259.25 |
-290.01 |
-220.58 |
| 11:03 |
-259.25 |
-290.01 |
-220.42 |
| 11:02 |
-259.25 |
-290.01 |
-223.87 |
| 11:01 |
-259.25 |
-290.01 |
-228.13 |
| 11:00 |
-259.25 |
-277.17 |
-231.02 |
| 10:59 |
-259.25 |
-277.17 |
-225.63 |
| 10:58 |
-259.25 |
-277.17 |
-231.99 |
| 10:57 |
-259.25 |
-277.17 |
-231.83 |
| 10:56 |
-259.25 |
-286.49 |
-234.65 |
| 10:55 |
-259.25 |
-286.49 |
-237.06 |
| 10:54 |
-259.25 |
-286.49 |
-235.22 |
| 10:53 |
-259.25 |
-286.49 |
-231.60 |
| 10:52 |
-259.25 |
-360.06 |
-251.31 |
| 10:51 |
-259.25 |
-377.32 |
-253.72 |
| 10:50 |
-259.25 |
-377.32 |
-258.78 |
| 10:49 |
-259.25 |
-354.12 |
-248.83 |
| 10:48 |
-259.25 |
-378.25 |
-258.08 |
| 10:47 |
-259.25 |
-417.62 |
-268.04 |
| 10:46 |
-259.25 |
-492.73 |
-277.64 |
| 10:45 |
-259.25 |
-492.73 |
-269.96 |
| 10:44 |
-259.25 |
-524.83 |
-277.17 |
| 10:43 |
-259.25 |
-519.00 |
-276.77 |
| 10:42 |
-259.25 |
-512.27 |
-262.68 |
| 10:41 |
-259.25 |
-532.85 |
-331.15 |
| 10:40 |
-259.25 |
-522.95 |
-331.15 |
| 10:39 |
-259.25 |
-522.95 |
-323.88 |
| 10:38 |
-326.18 |
-530.94 |
-313.72 |
| 10:37 |
-326.18 |
-525.42 |
-313.80 |
| 10:36 |
-326.18 |
-542.52 |
-314.68 |
| 10:35 |
-326.18 |
-542.52 |
-315.24 |
| 10:34 |
-326.18 |
-557.94 |
-307.57 |
| 10:33 |
-326.18 |
-557.94 |
-304.13 |
| 10:32 |
-326.18 |
-557.94 |
-307.01 |
| 10:31 |
-326.18 |
-557.94 |
-315.55 |
| 10:30 |
-326.18 |
-551.57 |
-313.49 |
| 10:29 |
-326.18 |
-529.45 |
-309.50 |
| 10:28 |
-326.18 |
-529.45 |
-314.61 |
| 10:27 |
-326.18 |
-529.45 |
-320.68 |
| 10:26 |
-362.68 |
-511.61 |
-305.50 |
| 10:25 |
-362.68 |
-503.33 |
-289.80 |
| 10:24 |
-362.68 |
-509.78 |
-290.60 |
| 10:23 |
-362.68 |
-508.60 |
-290.84 |
| 10:22 |
-362.68 |
-508.60 |
-296.90 |
| 10:21 |
-362.68 |
-508.60 |
-276.21 |
| 10:20 |
-362.68 |
-508.60 |
-281.94 |
| 10:19 |
-362.68 |
-508.60 |
-287.11 |
| 10:18 |
-362.68 |
-484.78 |
-286.96 |
| 10:17 |
-362.68 |
-472.29 |
-272.41 |
| 10:16 |
-362.68 |
-440.81 |
-267.73 |
| 10:15 |
-362.68 |
-395.12 |
-237.41 |
| 10:14 |
-362.68 |
-395.12 |
-236.69 |
| 10:13 |
-362.68 |
-387.16 |
-234.46 |
| 10:12 |
-362.68 |
-375.82 |
-197.88 |
| 10:11 |
-362.68 |
-370.23 |
-207.62 |
| 10:10 |
-362.68 |
-362.25 |
-214.02 |
| 10:09 |
-362.68 |
-357.14 |
-213.06 |
| 10:08 |
-362.68 |
-357.14 |
-210.83 |
| 10:07 |
-362.68 |
-363.06 |
-230.71 |
| 10:06 |
-362.68 |
-363.06 |
-227.84 |
| 10:05 |
-413.37 |
-363.06 |
-227.04 |
| 10:04 |
-413.37 |
-363.06 |
-224.81 |
| 10:03 |
-413.37 |
-365.21 |
-229.43 |
| 10:02 |
-413.37 |
-322.28 |
-221.17 |
| 10:01 |
-413.37 |
-292.43 |
-158.45 |
| 10:00 |
-413.37 |
-292.43 |
-172.96 |
| 09:59 |
-352.23 |
-286.14 |
-172.32 |
| 09:58 |
-352.23 |
-278.96 |
-166.03 |
| 09:57 |
-352.23 |
-270.04 |
-182.37 |
| 09:56 |
-82.27 |
-234.69 |
-140.88 |
| 09:55 |
-82.27 |
-224.56 |
-143.59 |
| 09:54 |
-82.27 |
-224.56 |
-139.84 |
| 09:53 |
-82.27 |
-218.96 |
-137.92 |
| 09:52 |
-119.02 |
-222.88 |
-139.12 |
| 09:51 |
0.00 |
-97.21 |
-8.73 |
| 09:50 |
0.00 |
-71.42 |
68.87 |
| 09:49 |
0.00 |
-55.31 |
72.48 |
| 09:48 |
0.00 |
-55.31 |
95.33 |
| 09:47 |
0.00 |
-55.31 |
107.68 |
| 09:46 |
0.00 |
-55.31 |
97.82 |
| 09:45 |
0.00 |
-31.57 |
106.78 |
| 09:44 |
0.00 |
-37.68 |
111.10 |
| 09:43 |
0.00 |
-28.61 |
94.32 |
| 09:42 |
0.00 |
-41.94 |
59.27 |
| 09:41 |
0.00 |
-53.97 |
55.89 |
| 09:40 |
0.00 |
-37.96 |
24.40 |
| 09:39 |
0.00 |
-21.46 |
42.16 |
| 09:38 |
0.00 |
-40.01 |
39.51 |
| 09:37 |
0.00 |
-32.16 |
38.93 |
| 09:36 |
0.00 |
-17.32 |
32.35 |
| 09:35 |
0.00 |
-22.38 |
34.27 |
| 09:34 |
0.00 |
-15.57 |
44.19 |
| 09:33 |
0.00 |
-14.06 |
52.76 |
| 09:32 |
0.00 |
-24.70 |
39.02 |
| 09:31 |
0.00 |
17.17 |
58.67 |
| 09:30 |
0.00 |
-5.21 |
-9.63 |
|
| 大单资金：16.52万元 |
成交额占比：0.21% |
| 中单资金：-473.87万元 |
成交额占比：-6.05% |
| 小单资金：-444.80万元 |
成交额占比：-5.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
8.03 |
0.25% |
-717.73 |
-1358.45 |
-259.25 |
-5.86% |
-258.82 |
-5.85% |
-199.66 |
-4.52% |
| 20241120 |
8.01 |
1.14% |
793.61 |
-2721.28 |
67.73 |
0.75% |
147.54 |
1.63% |
578.34 |
6.38% |
| 20241119 |
7.92 |
2.19% |
687.80 |
-4365.92 |
352.30 |
4.56% |
-33.69 |
-0.44% |
369.19 |
4.78% |
| 20241118 |
7.75 |
-3.49% |
-2673.18 |
-3920.31 |
-1406.96 |
-10.77% |
-947.95 |
-7.25% |
-318.27 |
-2.44% |
| 20241115 |
8.03 |
-1.71% |
-1214.43 |
-3321.38 |
-112.27 |
-1.13% |
-836.30 |
-8.39% |
-265.86 |
-2.67% |
| 20241114 |
8.17 |
-3.66% |
-3002.80 |
-5588.52 |
-1622.08 |
-12.00% |
-968.16 |
-7.16% |
-412.56 |
-3.05% |
| 20241113 |
8.48 |
-2.53% |
-1850.28 |
-3645.50 |
-1576.91 |
-9.03% |
-373.40 |
-2.14% |
100.03 |
0.57% |
| 20241112 |
8.70 |
0.81% |
1971.13 |
-1890.84 |
797.91 |
2.80% |
963.88 |
3.38% |
209.34 |
0.73% |
| 20241111 |
8.63 |
1.17% |
-870.39 |
-287.93 |
-808.03 |
-4.45% |
439.05 |
2.42% |
-501.41 |
-2.76% |
| 20241108 |
8.53 |
-2.07% |
-6435.64 |
299.07 |
-2379.41 |
-10.71% |
-2708.96 |
-12.19% |
-1347.27 |
-6.06% |
| 20241107 |
8.71 |
3.44% |
1031.56 |
2027.62 |
320.94 |
1.05% |
35.61 |
0.12% |
675.01 |
2.20% |
| 20241106 |
8.42 |
0.12% |
821.98 |
1400.93 |
177.75 |
0.70% |
-368.76 |
-1.46% |
1012.99 |
4.01% |
| 20241105 |
8.41 |
4.21% |
2070.60 |
986.48 |
2400.82 |
6.53% |
191.56 |
0.52% |
-521.78 |
-1.42% |
| 20241104 |
8.07 |
1.00% |
426.22 |
-3283.89 |
-221.03 |
-2.49% |
-59.41 |
-0.67% |
706.66 |
7.97% |
| 20241101 |
7.99 |
-1.96% |
-2253.83 |
-3154.62 |
-650.86 |
-4.18% |
-1237.97 |
-7.94% |
-365.00 |
-2.34% |
| 20241031 |
8.15 |
0.37% |
-796.70 |
-1481.97 |
-305.75 |
-1.88% |
-379.95 |
-2.33% |
-111.00 |
-0.68% |
| 20241030 |
8.12 |
0.62% |
-413.74 |
-1460.57 |
-236.70 |
-2.01% |
123.75 |
1.05% |
-300.79 |
-2.55% |
| 20241029 |
8.07 |
-3.12% |
-4522.46 |
-2718.64 |
-1869.55 |
-11.55% |
-1542.32 |
-9.53% |
-1110.59 |
-6.86% |
| 20241028 |
8.33 |
2.46% |
3085.74 |
-54.57 |
-91.76 |
-0.47% |
930.11 |
4.80% |
2247.39 |
11.60% |
| 20241025 |
8.13 |
0.87% |
2100.17 |
-1377.32 |
1021.79 |
6.69% |
576.97 |
3.78% |
501.41 |
3.28% |
| 20241024 |
8.06 |
0.88% |
-736.86 |
-1686.70 |
-284.35 |
-1.97% |
-498.60 |
-3.45% |
46.09 |
0.32% |
| 20241023 |
7.99 |
-1.24% |
-4838.75 |
-884.76 |
-1494.77 |
-10.07% |
-1936.90 |
-13.05% |
-1407.08 |
-9.48% |
| 20241022 |
8.09 |
1.12% |
1103.31 |
150.19 |
794.52 |
5.65% |
-667.34 |
-4.74% |
976.13 |
6.94% |
| 20241021 |
8.00 |
-0.74% |
-2415.35 |
-497.09 |
-1414.51 |
-7.51% |
-654.61 |
-3.48% |
-346.23 |
-1.84% |
| 20241018 |
8.06 |
2.54% |
1668.60 |
1074.70 |
712.41 |
3.11% |
517.01 |
2.25% |
439.18 |
1.92% |
| 20241017 |
7.86 |
1.03% |
114.82 |
-1826.70 |
517.59 |
3.82% |
-75.88 |
-0.56% |
-326.89 |
-2.41% |
| 20241016 |
7.78 |
-0.89% |
-1938.90 |
-2749.42 |
-459.82 |
-3.89% |
-563.57 |
-4.77% |
-915.51 |
-7.75% |
| 20241015 |
7.85 |
0.26% |
-1535.17 |
-2680.96 |
147.24 |
0.68% |
-221.92 |
-1.03% |
-1460.49 |
-6.79% |
| 20241014 |
7.83 |
2.22% |
594.84 |
-8574.60 |
157.28 |
1.13% |
178.04 |
1.28% |
259.52 |
1.86% |
| 20241011 |
7.66 |
-4.96% |
-3176.81 |
-7184.79 |
-2188.99 |
-11.83% |
-476.10 |
-2.57% |
-511.72 |
-2.77% |
002166莱茵生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向：成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢？什么是莱茵生物[002166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱茵生物[002166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
