| 002166莱茵生物 今日实时资金流向 |
| 15:00 |
-534.06 |
-456.02 |
0.00 |
| 14:59 |
-534.06 |
-398.28 |
0.00 |
| 14:58 |
-534.06 |
-398.28 |
0.00 |
| 14:57 |
-534.06 |
-398.28 |
0.00 |
| 14:56 |
-534.06 |
-405.38 |
0.00 |
| 14:55 |
-534.06 |
-433.09 |
0.00 |
| 14:54 |
-534.06 |
-446.63 |
0.00 |
| 14:53 |
-503.30 |
-440.45 |
0.00 |
| 14:52 |
-503.30 |
-404.38 |
0.00 |
| 14:51 |
-503.30 |
-398.28 |
0.00 |
| 14:50 |
-561.43 |
-395.58 |
0.00 |
| 14:49 |
-561.43 |
-395.58 |
0.00 |
| 14:48 |
-561.43 |
-405.49 |
0.00 |
| 14:47 |
-561.43 |
-405.49 |
0.00 |
| 14:46 |
-561.43 |
-405.49 |
0.00 |
| 14:45 |
-561.43 |
-405.49 |
0.00 |
| 14:44 |
-561.43 |
-405.49 |
0.00 |
| 14:43 |
-561.43 |
-386.39 |
0.00 |
| 14:42 |
-561.43 |
-369.39 |
0.00 |
| 14:41 |
-561.43 |
-369.39 |
0.00 |
| 14:40 |
-561.43 |
-389.95 |
0.00 |
| 14:39 |
-561.43 |
-384.09 |
0.00 |
| 14:38 |
-561.43 |
-384.09 |
0.00 |
| 14:37 |
-561.43 |
-384.09 |
0.00 |
| 14:36 |
-561.43 |
-335.00 |
0.00 |
| 14:35 |
-561.43 |
-335.00 |
0.00 |
| 14:34 |
-561.43 |
-322.25 |
0.00 |
| 14:33 |
-561.43 |
-328.20 |
0.00 |
| 14:32 |
-561.43 |
-343.66 |
0.00 |
| 14:31 |
-561.43 |
-343.66 |
0.00 |
| 14:30 |
-561.43 |
-351.08 |
0.00 |
| 14:29 |
-561.43 |
-351.08 |
0.00 |
| 14:28 |
-561.43 |
-341.04 |
0.00 |
| 14:27 |
-485.69 |
-334.94 |
0.00 |
| 14:26 |
-485.69 |
-321.59 |
0.00 |
| 14:25 |
-485.69 |
-321.59 |
0.00 |
| 14:24 |
-485.69 |
-324.62 |
0.00 |
| 14:23 |
-485.69 |
-318.53 |
0.00 |
| 14:22 |
-485.69 |
-318.53 |
0.00 |
| 14:21 |
-485.69 |
-318.53 |
0.00 |
| 14:20 |
-485.69 |
-326.26 |
0.00 |
| 14:19 |
-485.69 |
-314.68 |
0.00 |
| 14:18 |
-485.69 |
-314.68 |
0.00 |
| 14:17 |
-519.63 |
-314.68 |
0.00 |
| 14:16 |
-519.63 |
-276.49 |
0.00 |
| 14:15 |
-519.63 |
-276.49 |
0.00 |
| 14:14 |
-519.63 |
-255.86 |
0.00 |
| 14:13 |
-519.63 |
-255.86 |
0.00 |
| 14:12 |
-519.63 |
-263.60 |
0.00 |
| 14:11 |
-519.63 |
-263.60 |
0.00 |
| 14:10 |
-519.63 |
-254.17 |
0.00 |
| 14:09 |
-519.63 |
-254.17 |
0.00 |
| 14:08 |
-519.63 |
-254.17 |
0.00 |
| 14:07 |
-519.63 |
-254.17 |
0.00 |
| 14:06 |
-519.63 |
-254.17 |
0.00 |
| 14:05 |
-519.63 |
-254.17 |
0.00 |
| 14:04 |
-519.63 |
-254.17 |
0.00 |
| 14:03 |
-519.63 |
-254.17 |
0.00 |
| 14:02 |
-519.63 |
-254.17 |
0.00 |
| 14:01 |
-519.63 |
-254.17 |
0.00 |
| 14:00 |
-489.40 |
-254.17 |
0.00 |
| 13:59 |
-489.40 |
-260.36 |
0.00 |
| 13:58 |
-489.40 |
-260.36 |
0.00 |
| 13:57 |
-489.40 |
-260.36 |
0.00 |
| 13:56 |
-489.40 |
-260.36 |
0.00 |
| 13:55 |
-489.40 |
-260.36 |
0.00 |
| 13:54 |
-489.40 |
-260.36 |
0.00 |
| 13:53 |
-489.40 |
-260.36 |
0.00 |
| 13:52 |
-489.40 |
-254.18 |
0.00 |
| 13:51 |
-519.67 |
-248.92 |
0.00 |
| 13:50 |
-519.67 |
-252.96 |
0.00 |
| 13:49 |
-519.67 |
-252.96 |
0.00 |
| 13:48 |
-519.67 |
-239.05 |
0.00 |
| 13:47 |
-519.67 |
-255.98 |
0.00 |
| 13:46 |
-519.67 |
-255.98 |
0.00 |
| 13:45 |
-519.67 |
-255.98 |
0.00 |
| 13:44 |
-519.67 |
-255.98 |
0.00 |
| 13:43 |
-519.67 |
-266.03 |
0.00 |
| 13:42 |
-519.67 |
-266.03 |
0.00 |
| 13:41 |
-519.67 |
-266.03 |
0.00 |
| 13:40 |
-519.67 |
-266.03 |
0.00 |
| 13:39 |
-519.67 |
-266.03 |
0.00 |
| 13:38 |
-519.67 |
-266.03 |
0.00 |
| 13:37 |
-519.67 |
-271.59 |
0.00 |
| 13:36 |
-519.67 |
-276.85 |
0.00 |
| 13:35 |
-519.67 |
-276.85 |
0.00 |
| 13:34 |
-519.67 |
-300.20 |
0.00 |
| 13:33 |
-519.67 |
-300.20 |
0.00 |
| 13:32 |
-519.67 |
-300.20 |
0.00 |
| 13:31 |
-483.03 |
-303.71 |
0.00 |
| 13:30 |
-483.03 |
-303.71 |
0.00 |
| 13:29 |
-483.03 |
-303.71 |
0.00 |
| 13:28 |
-483.03 |
-301.62 |
0.00 |
| 13:27 |
-483.03 |
-300.15 |
0.00 |
| 13:26 |
-483.03 |
-300.15 |
0.00 |
| 13:25 |
-483.03 |
-300.15 |
0.00 |
| 13:24 |
-483.03 |
-300.15 |
0.00 |
| 13:23 |
-483.03 |
-300.15 |
0.00 |
| 13:22 |
-483.03 |
-300.15 |
0.00 |
| 13:21 |
-483.03 |
-305.48 |
0.00 |
| 13:20 |
-483.03 |
-305.57 |
0.00 |
| 13:19 |
-483.03 |
-305.57 |
0.00 |
| 13:18 |
-483.03 |
-311.13 |
0.00 |
| 13:17 |
-483.03 |
-303.34 |
0.00 |
| 13:16 |
-483.03 |
-303.34 |
0.00 |
| 13:15 |
-483.03 |
-298.10 |
0.00 |
| 13:14 |
-377.25 |
-297.11 |
0.00 |
| 13:13 |
-377.25 |
-319.42 |
0.00 |
| 13:12 |
-377.25 |
-310.24 |
0.00 |
| 13:11 |
-377.25 |
-298.52 |
0.00 |
| 13:10 |
-377.25 |
-292.29 |
0.00 |
| 13:09 |
-377.25 |
-292.29 |
0.00 |
| 13:08 |
-377.25 |
-297.46 |
0.00 |
| 13:07 |
-377.25 |
-297.46 |
0.00 |
| 13:06 |
-377.25 |
-297.46 |
0.00 |
| 13:05 |
-377.25 |
-297.46 |
0.00 |
| 13:04 |
-377.25 |
-297.46 |
0.00 |
| 13:03 |
-377.25 |
-297.46 |
0.00 |
| 13:02 |
-377.25 |
-297.46 |
0.00 |
| 13:01 |
-377.25 |
-305.18 |
0.00 |
| 11:30 |
-377.25 |
-326.10 |
0.00 |
| 11:29 |
-377.25 |
-331.27 |
0.00 |
| 11:28 |
-377.25 |
-331.27 |
0.00 |
| 11:27 |
-377.25 |
-331.27 |
0.00 |
| 11:26 |
-377.25 |
-331.27 |
0.00 |
| 11:25 |
-377.25 |
-331.27 |
0.00 |
| 11:24 |
-377.25 |
-323.56 |
0.00 |
| 11:23 |
-377.25 |
-323.56 |
0.00 |
| 11:22 |
-377.25 |
-323.56 |
0.00 |
| 11:21 |
-377.25 |
-309.10 |
0.00 |
| 11:20 |
-377.25 |
-309.10 |
0.00 |
| 11:19 |
-377.25 |
-294.37 |
0.00 |
| 11:18 |
-377.25 |
-294.37 |
0.00 |
| 11:17 |
-377.25 |
-294.37 |
0.00 |
| 11:16 |
-377.25 |
-266.69 |
0.00 |
| 11:15 |
-377.25 |
-266.69 |
0.00 |
| 11:14 |
-377.25 |
-266.69 |
0.00 |
| 11:13 |
-377.25 |
-266.69 |
0.00 |
| 11:12 |
-377.25 |
-249.35 |
0.00 |
| 11:11 |
-377.25 |
-249.35 |
0.00 |
| 11:10 |
-377.25 |
-249.35 |
0.00 |
| 11:09 |
-377.25 |
-249.35 |
0.00 |
| 11:08 |
-377.25 |
-249.35 |
0.00 |
| 11:07 |
-377.25 |
-256.30 |
0.00 |
| 11:06 |
-377.25 |
-253.61 |
0.00 |
| 11:05 |
-377.25 |
-253.61 |
0.00 |
| 11:04 |
-377.25 |
-245.36 |
0.00 |
| 11:03 |
-377.25 |
-245.36 |
0.00 |
| 11:02 |
-377.25 |
-245.36 |
0.00 |
| 11:01 |
-415.80 |
-245.36 |
0.00 |
| 11:00 |
-415.80 |
-245.36 |
0.00 |
| 10:59 |
-415.80 |
-245.36 |
0.00 |
| 10:58 |
-415.80 |
-245.36 |
0.00 |
| 10:57 |
-415.80 |
-245.36 |
0.00 |
| 10:56 |
-415.80 |
-245.36 |
0.00 |
| 10:55 |
-415.80 |
-253.07 |
0.00 |
| 10:54 |
-415.80 |
-253.07 |
0.00 |
| 10:53 |
-415.80 |
-253.07 |
0.00 |
| 10:52 |
-415.80 |
-258.08 |
0.00 |
| 10:51 |
-415.80 |
-258.08 |
0.00 |
| 10:50 |
-415.80 |
-215.37 |
0.00 |
| 10:49 |
-415.80 |
-215.37 |
0.00 |
| 10:48 |
-415.80 |
-203.34 |
0.00 |
| 10:47 |
-415.80 |
-208.59 |
0.00 |
| 10:46 |
-415.80 |
-208.59 |
0.00 |
| 10:45 |
-415.80 |
-247.28 |
0.00 |
| 10:44 |
-415.80 |
-255.00 |
0.00 |
| 10:43 |
-415.80 |
-264.26 |
0.00 |
| 10:42 |
-415.80 |
-264.26 |
0.00 |
| 10:41 |
-415.80 |
-264.26 |
0.00 |
| 10:40 |
-415.80 |
-261.64 |
0.00 |
| 10:39 |
-415.80 |
-253.16 |
0.00 |
| 10:38 |
-415.80 |
-220.33 |
0.00 |
| 10:37 |
-415.80 |
-228.05 |
0.00 |
| 10:36 |
-415.80 |
-220.26 |
0.00 |
| 10:35 |
-373.34 |
-147.47 |
0.00 |
| 10:34 |
-373.34 |
-147.47 |
0.00 |
| 10:33 |
-373.34 |
-185.85 |
0.00 |
| 10:32 |
-373.34 |
-203.61 |
0.00 |
| 10:31 |
-373.34 |
-203.61 |
0.00 |
| 10:30 |
-336.28 |
-203.61 |
0.00 |
| 10:29 |
-336.28 |
-176.16 |
0.00 |
| 10:28 |
-336.28 |
-210.60 |
0.00 |
| 10:27 |
-336.28 |
-228.35 |
0.00 |
| 10:26 |
-367.93 |
-239.86 |
0.00 |
| 10:25 |
-367.93 |
-239.86 |
0.00 |
| 10:24 |
-367.93 |
-230.76 |
0.00 |
| 10:23 |
-367.93 |
-230.76 |
0.00 |
| 10:22 |
-367.93 |
-214.88 |
0.00 |
| 10:21 |
-367.93 |
-200.76 |
0.00 |
| 10:20 |
-333.67 |
-212.49 |
0.00 |
| 10:19 |
-333.67 |
-212.49 |
0.00 |
| 10:18 |
-333.67 |
-185.63 |
0.00 |
| 10:17 |
-333.67 |
-190.88 |
0.00 |
| 10:16 |
-333.67 |
-190.88 |
0.00 |
| 10:15 |
-333.67 |
-182.23 |
0.00 |
| 10:14 |
-333.67 |
-160.88 |
0.00 |
| 10:13 |
-333.67 |
-168.60 |
0.00 |
| 10:12 |
-333.67 |
-168.60 |
0.00 |
| 10:11 |
-333.67 |
-161.20 |
0.00 |
| 10:10 |
-333.67 |
-218.72 |
0.00 |
| 10:09 |
-333.67 |
-215.97 |
0.00 |
| 10:08 |
-127.32 |
-276.41 |
0.00 |
| 10:07 |
-127.32 |
-289.53 |
0.00 |
| 10:06 |
-127.32 |
-289.53 |
0.00 |
| 10:05 |
-96.48 |
-255.53 |
0.00 |
| 10:04 |
-96.48 |
-245.36 |
0.00 |
| 10:03 |
-96.48 |
-237.26 |
0.00 |
| 10:02 |
-3.84 |
-166.02 |
0.00 |
| 10:01 |
-3.84 |
-166.02 |
0.00 |
| 10:00 |
-3.84 |
-166.02 |
0.00 |
| 09:59 |
-3.84 |
-150.48 |
0.00 |
| 09:58 |
-3.84 |
-150.48 |
0.00 |
| 09:57 |
-3.84 |
-150.49 |
0.00 |
| 09:56 |
-3.84 |
-150.49 |
0.00 |
| 09:55 |
-3.84 |
-134.96 |
0.00 |
| 09:54 |
-36.00 |
-90.53 |
0.00 |
| 09:53 |
-36.00 |
-82.80 |
0.00 |
| 09:52 |
-36.00 |
-82.80 |
0.00 |
| 09:51 |
-36.00 |
-82.80 |
0.00 |
| 09:50 |
-36.00 |
-90.54 |
0.00 |
| 09:49 |
-36.00 |
-98.28 |
0.00 |
| 09:48 |
-36.00 |
-98.28 |
0.00 |
| 09:47 |
-36.00 |
-134.28 |
0.00 |
| 09:46 |
-36.00 |
-126.56 |
0.00 |
| 09:45 |
-36.00 |
-98.69 |
0.00 |
| 09:44 |
-36.00 |
-89.97 |
0.00 |
| 09:43 |
-36.00 |
-84.57 |
0.00 |
| 09:42 |
-36.00 |
-91.45 |
0.00 |
| 09:41 |
-36.00 |
-62.07 |
0.00 |
| 09:40 |
-36.00 |
-77.55 |
0.00 |
| 09:39 |
-36.00 |
-86.00 |
0.00 |
| 09:38 |
-36.00 |
-106.66 |
0.00 |
| 09:37 |
-36.00 |
-115.67 |
0.00 |
| 09:36 |
-36.00 |
-88.34 |
0.00 |
| 09:35 |
-36.00 |
-98.78 |
0.00 |
| 09:34 |
-36.00 |
-91.15 |
0.00 |
| 09:33 |
-36.00 |
-88.08 |
0.00 |
| 09:32 |
0.00 |
-71.70 |
0.00 |
| 09:31 |
0.00 |
-87.22 |
0.00 |
| 09:30 |
0.00 |
-10.97 |
0.00 |
|
| 大单资金：-534.06万元 |
成交额占比：-7.40% |
| 中单资金：-456.02万元 |
成交额占比：-6.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
7.74 |
-0.51% |
-1536.74 |
347.19 |
-534.06 |
-7.40% |
-456.02 |
-6.32% |
-546.66 |
-7.57% |
| 20250627 |
7.78 |
2.23% |
1216.81 |
946.46 |
259.95 |
2.44% |
1236.13 |
11.63% |
-279.27 |
-2.63% |
| 20250626 |
7.61 |
-0.91% |
-828.51 |
357.88 |
495.07 |
5.78% |
-341.40 |
-3.98% |
-982.18 |
-11.46% |
| 20250625 |
7.68 |
0.13% |
-927.79 |
-1736.87 |
-124.63 |
-1.86% |
-138.25 |
-2.06% |
-664.91 |
-9.90% |
| 20250624 |
7.67 |
1.59% |
499.37 |
-1807.35 |
250.86 |
3.77% |
227.14 |
3.41% |
21.37 |
0.32% |
| 20250623 |
7.55 |
0.40% |
-777.74 |
-2514.91 |
65.21 |
1.16% |
-264.19 |
-4.71% |
-578.76 |
-10.32% |
| 20250620 |
7.52 |
-0.40% |
-758.95 |
-3161.88 |
-328.63 |
-7.44% |
-194.51 |
-4.41% |
-235.81 |
-5.34% |
| 20250619 |
7.55 |
-2.58% |
-2162.05 |
-3650.94 |
-1599.68 |
-18.05% |
-224.24 |
-2.53% |
-338.13 |
-3.82% |
| 20250618 |
7.75 |
-1.02% |
-1132.94 |
-2500.02 |
-195.11 |
-3.15% |
-603.66 |
-9.74% |
-334.17 |
-5.39% |
| 20250617 |
7.83 |
-0.51% |
-789.81 |
-2397.77 |
-456.70 |
-5.97% |
-289.60 |
-3.79% |
-43.51 |
-0.57% |
| 20250616 |
7.87 |
-0.76% |
-1099.35 |
-2832.74 |
-581.76 |
-8.30% |
-244.25 |
-3.48% |
-273.34 |
-3.90% |
| 20250613 |
7.93 |
-1.12% |
-880.79 |
-1946.17 |
-817.69 |
-6.30% |
-386.72 |
-2.98% |
323.62 |
2.49% |
| 20250612 |
8.02 |
0.00% |
-1631.59 |
-1828.15 |
-448.76 |
-5.63% |
-859.92 |
-10.78% |
-322.91 |
-4.05% |
| 20250611 |
8.02 |
-0.37% |
-1439.89 |
-5700.25 |
-92.86 |
-1.03% |
-813.31 |
-9.06% |
-533.72 |
-5.95% |
| 20250610 |
8.05 |
0.63% |
-2232.70 |
-3245.80 |
-891.67 |
-5.09% |
-916.77 |
-5.24% |
-424.26 |
-2.42% |
| 20250609 |
8.00 |
1.01% |
-1087.61 |
-1646.80 |
304.81 |
2.07% |
-832.48 |
-5.66% |
-559.94 |
-3.81% |
| 20250606 |
8.02 |
0.00% |
-876.41 |
-1788.40 |
-699.67 |
-5.95% |
-189.75 |
-1.61% |
13.01 |
0.11% |
| 20250605 |
8.02 |
-3.26% |
-6471.58 |
-1097.91 |
-4320.86 |
-18.48% |
-1412.51 |
-6.04% |
-738.21 |
-3.16% |
| 20250604 |
8.29 |
3.62% |
3419.68 |
3753.02 |
2361.59 |
6.45% |
1157.53 |
3.16% |
-99.44 |
-0.27% |
| 20250603 |
8.00 |
1.39% |
2816.23 |
2506.79 |
707.33 |
4.52% |
616.02 |
3.94% |
1492.88 |
9.54% |
| 20250530 |
7.89 |
-0.75% |
-620.76 |
-368.73 |
163.21 |
0.94% |
-586.98 |
-3.37% |
-196.99 |
-1.13% |
| 20250529 |
7.95 |
0.63% |
-1124.38 |
692.65 |
-9.18 |
-0.04% |
-1380.63 |
-6.71% |
265.43 |
1.29% |
| 20250528 |
7.90 |
2.33% |
-1077.94 |
-478.61 |
530.07 |
1.61% |
-937.09 |
-2.85% |
-670.92 |
-2.04% |
| 20250527 |
7.72 |
3.90% |
4007.02 |
-1134.96 |
1115.36 |
4.67% |
1264.98 |
5.30% |
1626.68 |
6.82% |
| 20250526 |
7.43 |
-1.59% |
-3778.60 |
-1743.24 |
-2168.19 |
-18.27% |
-719.63 |
-6.06% |
-890.78 |
-7.51% |
| 20250523 |
7.55 |
1.62% |
1382.48 |
102.86 |
1224.59 |
5.61% |
45.26 |
0.21% |
112.63 |
0.52% |
| 20250522 |
7.43 |
-3.13% |
-3463.78 |
-718.32 |
-1180.44 |
-10.52% |
-1294.38 |
-11.53% |
-988.96 |
-8.81% |
| 20250521 |
7.67 |
-0.26% |
-557.26 |
1020.22 |
-126.28 |
-1.72% |
-537.71 |
-7.34% |
106.73 |
1.46% |
| 20250520 |
7.69 |
1.59% |
1973.15 |
1471.22 |
507.08 |
4.47% |
592.12 |
5.22% |
873.95 |
7.70% |
| 20250519 |
7.57 |
-0.66% |
-1060.98 |
157.82 |
-322.09 |
-4.10% |
-493.05 |
-6.27% |
-245.84 |
-3.13% |
002166莱茵生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向：成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢？什么是莱茵生物[002166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱茵生物[002166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
