| 002166莱茵生物 今日实时资金流向 |
| 15:00 |
-613.53 |
-750.10 |
0.00 |
| 14:59 |
-613.53 |
-780.94 |
0.00 |
| 14:58 |
-613.53 |
-780.94 |
0.00 |
| 14:57 |
-613.53 |
-780.94 |
0.00 |
| 14:56 |
-628.72 |
-779.48 |
0.00 |
| 14:55 |
-628.72 |
-752.91 |
0.00 |
| 14:54 |
-675.61 |
-736.49 |
0.00 |
| 14:53 |
-675.61 |
-730.61 |
0.00 |
| 14:52 |
-711.14 |
-754.32 |
0.00 |
| 14:51 |
-711.14 |
-754.32 |
0.00 |
| 14:50 |
-711.14 |
-775.05 |
0.00 |
| 14:49 |
-711.14 |
-765.93 |
0.00 |
| 14:48 |
-711.14 |
-751.78 |
0.00 |
| 14:47 |
-711.14 |
-751.78 |
0.00 |
| 14:46 |
-674.61 |
-760.99 |
0.00 |
| 14:45 |
-674.61 |
-775.30 |
0.00 |
| 14:44 |
-674.61 |
-775.30 |
0.00 |
| 14:43 |
-674.61 |
-764.74 |
0.00 |
| 14:42 |
-674.61 |
-764.74 |
0.00 |
| 14:41 |
-674.61 |
-781.23 |
0.00 |
| 14:40 |
-674.61 |
-781.23 |
0.00 |
| 14:39 |
-674.61 |
-781.00 |
0.00 |
| 14:38 |
-674.61 |
-781.00 |
0.00 |
| 14:37 |
-674.61 |
-756.28 |
0.00 |
| 14:36 |
-674.61 |
-750.38 |
0.00 |
| 14:35 |
-674.61 |
-758.15 |
0.00 |
| 14:34 |
-674.61 |
-758.15 |
0.00 |
| 14:33 |
-674.61 |
-760.41 |
0.00 |
| 14:32 |
-674.61 |
-765.07 |
0.00 |
| 14:31 |
-709.06 |
-790.33 |
0.00 |
| 14:30 |
-709.06 |
-790.33 |
0.00 |
| 14:29 |
-709.06 |
-790.26 |
0.00 |
| 14:28 |
-804.56 |
-801.20 |
0.00 |
| 14:27 |
-804.56 |
-841.16 |
0.00 |
| 14:26 |
-804.56 |
-841.16 |
0.00 |
| 14:25 |
-804.56 |
-841.16 |
0.00 |
| 14:24 |
-804.56 |
-841.16 |
0.00 |
| 14:23 |
-804.56 |
-848.87 |
0.00 |
| 14:22 |
-804.56 |
-848.87 |
0.00 |
| 14:21 |
-804.56 |
-856.58 |
0.00 |
| 14:20 |
-804.56 |
-879.71 |
0.00 |
| 14:19 |
-804.56 |
-879.71 |
0.00 |
| 14:18 |
-804.56 |
-872.86 |
0.00 |
| 14:17 |
-804.56 |
-872.86 |
0.00 |
| 14:16 |
-804.56 |
-893.83 |
0.00 |
| 14:15 |
-804.56 |
-893.83 |
0.00 |
| 14:14 |
-804.56 |
-880.90 |
0.00 |
| 14:13 |
-804.56 |
-857.80 |
0.00 |
| 14:12 |
-804.56 |
-857.80 |
0.00 |
| 14:11 |
-804.56 |
-850.10 |
0.00 |
| 14:10 |
-804.56 |
-850.10 |
0.00 |
| 14:09 |
-804.56 |
-850.10 |
0.00 |
| 14:08 |
-804.56 |
-832.41 |
0.00 |
| 14:07 |
-804.56 |
-850.29 |
0.00 |
| 14:06 |
-804.56 |
-857.23 |
0.00 |
| 14:05 |
-804.56 |
-857.23 |
0.00 |
| 14:04 |
-804.56 |
-869.18 |
0.00 |
| 14:03 |
-804.56 |
-853.78 |
0.00 |
| 14:02 |
-804.56 |
-845.54 |
0.00 |
| 14:01 |
-804.56 |
-864.47 |
0.00 |
| 14:00 |
-804.56 |
-864.47 |
0.00 |
| 13:59 |
-756.94 |
-864.47 |
0.00 |
| 13:58 |
-756.94 |
-864.47 |
0.00 |
| 13:57 |
-756.94 |
-842.41 |
0.00 |
| 13:56 |
-756.94 |
-842.41 |
0.00 |
| 13:55 |
-756.94 |
-842.41 |
0.00 |
| 13:54 |
-756.94 |
-853.56 |
0.00 |
| 13:53 |
-718.58 |
-860.94 |
0.00 |
| 13:52 |
-718.58 |
-881.13 |
0.00 |
| 13:51 |
-718.58 |
-881.13 |
0.00 |
| 13:50 |
-718.58 |
-848.34 |
0.00 |
| 13:49 |
-668.66 |
-831.75 |
0.00 |
| 13:48 |
-587.84 |
-866.60 |
0.00 |
| 13:47 |
-587.84 |
-866.60 |
0.00 |
| 13:46 |
-587.84 |
-866.60 |
0.00 |
| 13:45 |
-587.84 |
-889.67 |
0.00 |
| 13:44 |
-587.84 |
-881.91 |
0.00 |
| 13:43 |
-539.32 |
-891.14 |
0.00 |
| 13:42 |
-451.23 |
-895.92 |
0.00 |
| 13:41 |
-451.23 |
-907.33 |
0.00 |
| 13:40 |
-451.23 |
-879.68 |
0.00 |
| 13:39 |
-451.23 |
-842.83 |
0.00 |
| 13:38 |
-451.23 |
-819.70 |
0.00 |
| 13:37 |
-451.23 |
-819.70 |
0.00 |
| 13:36 |
-451.23 |
-809.68 |
0.00 |
| 13:35 |
-451.23 |
-778.84 |
0.00 |
| 13:34 |
-451.23 |
-778.84 |
0.00 |
| 13:33 |
-451.23 |
-798.10 |
0.00 |
| 13:32 |
-360.94 |
-804.20 |
0.00 |
| 13:31 |
-360.94 |
-804.20 |
0.00 |
| 13:30 |
-311.44 |
-788.78 |
0.00 |
| 13:29 |
-311.44 |
-739.45 |
0.00 |
| 13:28 |
-311.44 |
-739.45 |
0.00 |
| 13:27 |
-311.44 |
-739.45 |
0.00 |
| 13:26 |
-311.44 |
-739.47 |
0.00 |
| 13:25 |
-311.44 |
-739.47 |
0.00 |
| 13:24 |
-311.44 |
-739.47 |
0.00 |
| 13:23 |
-311.44 |
-739.47 |
0.00 |
| 13:22 |
-311.44 |
-692.95 |
0.00 |
| 13:21 |
-311.44 |
-700.69 |
0.00 |
| 13:20 |
-311.44 |
-700.69 |
0.00 |
| 13:19 |
-311.44 |
-700.69 |
0.00 |
| 13:18 |
-352.38 |
-669.96 |
0.00 |
| 13:17 |
-352.38 |
-669.96 |
0.00 |
| 13:16 |
-352.38 |
-686.76 |
0.00 |
| 13:15 |
-352.38 |
-718.76 |
0.00 |
| 13:14 |
-352.38 |
-718.76 |
0.00 |
| 13:13 |
-352.38 |
-713.35 |
0.00 |
| 13:12 |
-352.38 |
-702.64 |
0.00 |
| 13:11 |
-352.38 |
-694.92 |
0.00 |
| 13:10 |
-352.38 |
-694.92 |
0.00 |
| 13:09 |
-352.38 |
-694.92 |
0.00 |
| 13:08 |
-352.38 |
-694.92 |
0.00 |
| 13:07 |
-352.38 |
-661.07 |
0.00 |
| 13:06 |
-352.38 |
-655.81 |
0.00 |
| 13:05 |
-352.38 |
-680.09 |
0.00 |
| 13:04 |
-352.38 |
-704.06 |
0.00 |
| 13:03 |
-352.38 |
-704.06 |
0.00 |
| 13:02 |
-352.38 |
-719.52 |
0.00 |
| 13:01 |
-352.38 |
-723.15 |
0.00 |
| 11:30 |
-416.84 |
-785.84 |
0.00 |
| 11:29 |
-416.84 |
-805.47 |
0.00 |
| 11:28 |
-416.84 |
-805.47 |
0.00 |
| 11:27 |
-416.84 |
-777.99 |
0.00 |
| 11:26 |
-416.84 |
-777.99 |
0.00 |
| 11:25 |
-416.84 |
-777.99 |
0.00 |
| 11:24 |
-416.84 |
-777.99 |
0.00 |
| 11:23 |
-416.84 |
-777.99 |
0.00 |
| 11:22 |
-416.84 |
-777.99 |
0.00 |
| 11:21 |
-416.84 |
-777.99 |
0.00 |
| 11:20 |
-416.84 |
-762.01 |
0.00 |
| 11:19 |
-416.84 |
-748.96 |
0.00 |
| 11:18 |
-378.24 |
-743.71 |
0.00 |
| 11:17 |
-378.24 |
-735.99 |
0.00 |
| 11:16 |
-378.24 |
-735.99 |
0.00 |
| 11:15 |
-378.24 |
-735.99 |
0.00 |
| 11:14 |
-378.24 |
-729.82 |
0.00 |
| 11:13 |
-378.24 |
-724.57 |
0.00 |
| 11:12 |
-378.24 |
-725.28 |
0.00 |
| 11:11 |
-378.24 |
-725.28 |
0.00 |
| 11:10 |
-378.24 |
-725.28 |
0.00 |
| 11:09 |
-378.24 |
-730.31 |
0.00 |
| 11:08 |
-378.24 |
-730.31 |
0.00 |
| 11:07 |
-378.24 |
-730.31 |
0.00 |
| 11:06 |
-378.24 |
-730.31 |
0.00 |
| 11:05 |
-378.24 |
-730.31 |
0.00 |
| 11:04 |
-378.24 |
-736.48 |
0.00 |
| 11:03 |
-378.24 |
-717.41 |
0.00 |
| 11:02 |
-378.24 |
-711.24 |
0.00 |
| 11:01 |
-378.24 |
-697.63 |
0.00 |
| 11:00 |
-378.24 |
-704.51 |
0.00 |
| 10:59 |
-378.24 |
-704.51 |
0.00 |
| 10:58 |
-339.98 |
-704.51 |
0.00 |
| 10:57 |
-339.98 |
-689.05 |
0.00 |
| 10:56 |
-339.98 |
-684.02 |
0.00 |
| 10:55 |
-339.98 |
-702.75 |
0.00 |
| 10:54 |
-339.98 |
-695.02 |
0.00 |
| 10:53 |
-339.98 |
-687.14 |
0.00 |
| 10:52 |
-339.98 |
-687.14 |
0.00 |
| 10:51 |
-339.98 |
-679.72 |
0.00 |
| 10:50 |
-339.98 |
-690.09 |
0.00 |
| 10:49 |
-339.98 |
-706.55 |
0.00 |
| 10:48 |
-339.98 |
-706.55 |
0.00 |
| 10:47 |
-339.98 |
-706.55 |
0.00 |
| 10:46 |
-339.98 |
-690.59 |
0.00 |
| 10:45 |
-339.98 |
-690.59 |
0.00 |
| 10:44 |
-339.98 |
-683.18 |
0.00 |
| 10:43 |
-339.98 |
-667.22 |
0.00 |
| 10:42 |
-339.98 |
-654.41 |
0.00 |
| 10:41 |
-339.98 |
-659.50 |
0.00 |
| 10:40 |
-339.98 |
-647.07 |
0.00 |
| 10:39 |
-339.98 |
-647.07 |
0.00 |
| 10:38 |
-339.98 |
-647.07 |
0.00 |
| 10:37 |
-370.47 |
-647.07 |
0.00 |
| 10:36 |
-370.47 |
-627.87 |
0.00 |
| 10:35 |
-370.47 |
-621.70 |
0.00 |
| 10:34 |
-370.47 |
-599.16 |
0.00 |
| 10:33 |
-370.47 |
-599.16 |
0.00 |
| 10:32 |
-370.47 |
-583.97 |
0.00 |
| 10:31 |
-370.47 |
-583.97 |
0.00 |
| 10:30 |
-370.47 |
-583.31 |
0.00 |
| 10:29 |
-370.47 |
-583.31 |
0.00 |
| 10:28 |
-261.56 |
-569.14 |
0.00 |
| 10:27 |
-261.56 |
-559.27 |
0.00 |
| 10:26 |
-261.56 |
-559.27 |
0.00 |
| 10:25 |
-261.56 |
-545.55 |
0.00 |
| 10:24 |
-261.56 |
-537.21 |
0.00 |
| 10:23 |
-261.56 |
-517.91 |
0.00 |
| 10:22 |
-261.56 |
-512.74 |
0.00 |
| 10:21 |
-261.56 |
-512.74 |
0.00 |
| 10:20 |
-230.70 |
-512.74 |
0.00 |
| 10:19 |
-230.70 |
-512.74 |
0.00 |
| 10:18 |
-230.70 |
-498.22 |
0.00 |
| 10:17 |
-230.70 |
-498.22 |
0.00 |
| 10:16 |
-230.70 |
-498.22 |
0.00 |
| 10:15 |
-230.70 |
-505.94 |
0.00 |
| 10:14 |
-230.70 |
-505.94 |
0.00 |
| 10:13 |
-230.70 |
-505.94 |
0.00 |
| 10:12 |
-230.70 |
-500.85 |
0.00 |
| 10:11 |
-230.70 |
-500.85 |
0.00 |
| 10:10 |
-230.70 |
-485.45 |
0.00 |
| 10:09 |
-230.70 |
-482.61 |
0.00 |
| 10:08 |
-230.70 |
-475.14 |
0.00 |
| 10:07 |
-230.70 |
-475.14 |
0.00 |
| 10:06 |
-230.70 |
-475.30 |
0.00 |
| 10:05 |
-230.70 |
-475.30 |
0.00 |
| 10:04 |
-230.70 |
-504.60 |
0.00 |
| 10:03 |
-230.70 |
-427.96 |
0.00 |
| 10:02 |
-230.70 |
-419.50 |
0.00 |
| 10:01 |
-230.70 |
-350.43 |
0.00 |
| 10:00 |
-230.70 |
-362.66 |
0.00 |
| 09:59 |
-230.70 |
-361.96 |
0.00 |
| 09:58 |
-230.70 |
-369.98 |
0.00 |
| 09:57 |
-198.13 |
-369.98 |
0.00 |
| 09:56 |
-198.13 |
-363.43 |
0.00 |
| 09:55 |
-198.13 |
-341.92 |
0.00 |
| 09:54 |
-198.13 |
-367.05 |
0.00 |
| 09:53 |
-198.13 |
-340.64 |
0.00 |
| 09:52 |
-198.13 |
-335.02 |
0.00 |
| 09:51 |
-198.13 |
-308.83 |
0.00 |
| 09:50 |
-198.13 |
-302.68 |
0.00 |
| 09:49 |
-198.13 |
-270.84 |
0.00 |
| 09:48 |
-155.60 |
-277.16 |
0.00 |
| 09:47 |
-155.60 |
-214.53 |
0.00 |
| 09:46 |
-155.60 |
-219.08 |
0.00 |
| 09:45 |
-155.60 |
-169.05 |
0.00 |
| 09:44 |
-106.57 |
-129.33 |
0.00 |
| 09:43 |
-106.57 |
-123.62 |
0.00 |
| 09:42 |
-58.86 |
-94.13 |
0.00 |
| 09:41 |
-25.85 |
-73.34 |
0.00 |
| 09:40 |
-25.85 |
-87.82 |
0.00 |
| 09:39 |
-25.85 |
-28.60 |
0.00 |
| 09:38 |
-37.54 |
-5.86 |
0.00 |
| 09:37 |
-37.54 |
44.26 |
0.00 |
| 09:36 |
-37.54 |
72.38 |
0.00 |
| 09:35 |
-37.54 |
72.38 |
0.00 |
| 09:34 |
-37.54 |
84.98 |
0.00 |
| 09:33 |
-37.54 |
102.59 |
0.00 |
| 09:32 |
-37.54 |
107.82 |
0.00 |
| 09:31 |
0.00 |
-9.01 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-613.53万元 |
成交额占比：-6.83% |
| 中单资金：-750.10万元 |
成交额占比：-8.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
7.75 |
-0.64% |
-2246.56 |
-657.24 |
-613.53 |
-6.83% |
-750.10 |
-8.35% |
-882.93 |
-9.83% |
| 20250220 |
7.80 |
1.17% |
1057.86 |
-1422.44 |
266.12 |
3.34% |
99.26 |
1.25% |
692.48 |
8.70% |
| 20250219 |
7.71 |
1.18% |
618.96 |
-2923.43 |
22.35 |
0.30% |
470.77 |
6.27% |
125.84 |
1.68% |
| 20250218 |
7.62 |
-4.15% |
-5089.69 |
-3249.84 |
-1898.04 |
-12.71% |
-1233.46 |
-8.26% |
-1958.19 |
-13.12% |
| 20250217 |
7.95 |
2.85% |
2613.27 |
-1735.40 |
1565.86 |
9.33% |
738.28 |
4.40% |
309.13 |
1.84% |
| 20250214 |
7.73 |
0.26% |
-1515.71 |
-1436.32 |
-1378.73 |
-16.87% |
-226.91 |
-2.78% |
89.93 |
1.10% |
| 20250213 |
7.71 |
-1.28% |
-1885.14 |
-47.95 |
-1234.87 |
-19.97% |
-346.53 |
-5.61% |
-303.74 |
-4.91% |
| 20250212 |
7.81 |
-0.64% |
-461.86 |
1583.44 |
-304.06 |
-4.27% |
-272.29 |
-3.82% |
114.49 |
1.61% |
| 20250211 |
7.86 |
-0.88% |
-842.07 |
2337.54 |
-383.60 |
-5.06% |
-185.80 |
-2.45% |
-272.67 |
-3.59% |
| 20250210 |
7.93 |
3.39% |
3300.28 |
3128.44 |
1864.94 |
12.53% |
648.04 |
4.35% |
787.30 |
5.29% |
| 20250207 |
7.67 |
1.19% |
671.38 |
-604.71 |
9.64 |
0.09% |
198.16 |
1.75% |
463.58 |
4.09% |
| 20250206 |
7.58 |
1.07% |
1067.96 |
-1309.67 |
396.52 |
6.39% |
608.59 |
9.80% |
62.85 |
1.01% |
| 20250205 |
7.50 |
0.67% |
582.22 |
-2182.31 |
450.04 |
6.68% |
-140.17 |
-2.08% |
272.35 |
4.04% |
| 20250127 |
7.45 |
-1.06% |
370.12 |
-3071.65 |
407.30 |
5.09% |
-102.24 |
-1.28% |
65.06 |
0.81% |
| 20250124 |
7.53 |
-0.66% |
-2257.66 |
-2490.96 |
-1868.21 |
-19.37% |
-81.51 |
-0.85% |
-307.94 |
-3.19% |
| 20250123 |
7.58 |
-0.39% |
-1085.20 |
-424.44 |
-695.32 |
-9.09% |
-172.15 |
-2.25% |
-217.73 |
-2.84% |
| 20250122 |
7.61 |
-0.13% |
63.31 |
220.72 |
-476.12 |
-3.89% |
359.03 |
2.93% |
180.40 |
1.47% |
| 20250121 |
7.62 |
-0.13% |
-959.81 |
484.03 |
-439.30 |
-9.50% |
-454.99 |
-9.84% |
-65.52 |
-1.42% |
| 20250120 |
7.63 |
0.00% |
1314.84 |
2251.19 |
987.99 |
13.88% |
-65.14 |
-0.92% |
391.99 |
5.51% |
| 20250117 |
7.63 |
0.26% |
650.07 |
1248.40 |
198.31 |
3.32% |
88.77 |
1.49% |
362.99 |
6.08% |
| 20250116 |
7.61 |
-0.13% |
-876.42 |
812.98 |
-50.16 |
-0.87% |
-519.76 |
-9.03% |
-306.50 |
-5.33% |
| 20250115 |
7.62 |
-0.78% |
-554.15 |
923.42 |
-212.81 |
-3.89% |
-128.90 |
-2.36% |
-212.44 |
-3.89% |
| 20250114 |
7.68 |
4.77% |
2570.90 |
1208.41 |
1327.86 |
14.37% |
604.66 |
6.54% |
638.38 |
6.91% |
| 20250113 |
7.33 |
0.55% |
91.45 |
-592.31 |
-14.80 |
-0.36% |
275.08 |
6.76% |
-168.83 |
-4.15% |
| 20250110 |
7.29 |
-2.15% |
-1559.99 |
-171.38 |
-237.11 |
-3.57% |
-644.45 |
-9.70% |
-678.43 |
-10.21% |
| 20250109 |
7.45 |
-1.06% |
-768.45 |
-90.99 |
60.28 |
0.72% |
-364.07 |
-4.34% |
-464.66 |
-5.54% |
| 20250108 |
7.53 |
0.67% |
56.03 |
-146.02 |
72.18 |
0.75% |
-236.64 |
-2.44% |
220.49 |
2.28% |
| 20250107 |
7.48 |
-2.22% |
-2355.64 |
-1549.85 |
-472.86 |
-3.49% |
-111.67 |
-0.82% |
-1771.11 |
-13.08% |
| 20250106 |
7.65 |
5.52% |
419.72 |
-1591.99 |
406.13 |
2.31% |
301.85 |
1.71% |
-288.26 |
-1.64% |
| 20250103 |
7.25 |
-2.29% |
-1114.55 |
-852.47 |
-156.72 |
-1.96% |
-331.65 |
-4.14% |
-626.18 |
-7.82% |
002166莱茵生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向：成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢？什么是莱茵生物[002166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱茵生物[002166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
