| 002166莱茵生物 今日实时资金流向 |
| 15:00 |
-178.01 |
19.70 |
-349.38 |
| 14:59 |
-178.01 |
-43.02 |
-346.55 |
| 14:58 |
-178.01 |
-43.02 |
-346.55 |
| 14:57 |
-178.01 |
-43.02 |
-346.55 |
| 14:56 |
-178.01 |
-59.04 |
-351.83 |
| 14:55 |
-178.01 |
-126.57 |
-347.95 |
| 14:54 |
-178.01 |
-123.61 |
-332.79 |
| 14:53 |
-220.26 |
-139.00 |
-326.33 |
| 14:52 |
-363.29 |
-128.03 |
-332.57 |
| 14:51 |
-363.29 |
-128.03 |
-272.24 |
| 14:50 |
-363.29 |
-147.76 |
-274.07 |
| 14:49 |
-363.29 |
-142.58 |
-280.24 |
| 14:48 |
-363.29 |
-157.21 |
-286.88 |
| 14:47 |
-363.29 |
-152.11 |
-289.47 |
| 14:46 |
-363.29 |
-152.11 |
-317.36 |
| 14:45 |
-363.29 |
-152.11 |
-323.07 |
| 14:44 |
-363.29 |
-164.39 |
-322.86 |
| 14:43 |
-363.29 |
-151.15 |
-320.35 |
| 14:42 |
-363.29 |
-120.18 |
-300.58 |
| 14:41 |
-363.29 |
-134.73 |
-266.68 |
| 14:40 |
-363.29 |
-134.73 |
-264.55 |
| 14:39 |
-363.29 |
-111.90 |
-269.13 |
| 14:38 |
-323.19 |
-128.67 |
-276.82 |
| 14:37 |
-323.19 |
-135.82 |
-301.64 |
| 14:36 |
-323.19 |
-111.50 |
-300.50 |
| 14:35 |
-323.19 |
-117.06 |
-296.78 |
| 14:34 |
-323.19 |
-102.16 |
-289.64 |
| 14:33 |
-323.19 |
-92.13 |
-294.21 |
| 14:32 |
-323.19 |
-92.13 |
-292.61 |
| 14:31 |
-323.19 |
-92.13 |
-294.37 |
| 14:30 |
-323.19 |
-92.13 |
-315.95 |
| 14:29 |
-323.19 |
-75.48 |
-312.32 |
| 14:28 |
-323.19 |
-75.48 |
-316.51 |
| 14:27 |
-323.19 |
-75.48 |
-316.59 |
| 14:26 |
-323.19 |
-81.19 |
-315.22 |
| 14:25 |
-323.19 |
-81.19 |
-313.25 |
| 14:24 |
-323.19 |
-81.19 |
-309.75 |
| 14:23 |
-323.19 |
-91.69 |
-304.66 |
| 14:22 |
-323.19 |
-91.69 |
-303.45 |
| 14:21 |
-323.19 |
-78.85 |
-310.82 |
| 14:20 |
-323.19 |
-78.85 |
-314.86 |
| 14:19 |
-323.19 |
-93.45 |
-327.40 |
| 14:18 |
-323.19 |
-86.38 |
-329.68 |
| 14:17 |
-323.19 |
-79.08 |
-321.40 |
| 14:16 |
-323.19 |
-59.55 |
-329.39 |
| 14:15 |
-323.19 |
-59.55 |
-323.31 |
| 14:14 |
-323.19 |
-68.44 |
-352.72 |
| 14:13 |
-323.19 |
-68.44 |
-351.20 |
| 14:12 |
-323.19 |
-68.44 |
-347.41 |
| 14:11 |
-323.19 |
-90.61 |
-355.77 |
| 14:10 |
-323.19 |
-90.61 |
-355.47 |
| 14:09 |
-323.19 |
-90.61 |
-365.56 |
| 14:08 |
-323.19 |
-90.61 |
-362.08 |
| 14:07 |
-323.19 |
-99.03 |
-357.45 |
| 14:06 |
-323.19 |
-99.03 |
-365.64 |
| 14:05 |
-323.19 |
-99.03 |
-342.45 |
| 14:04 |
-323.19 |
-90.16 |
-334.26 |
| 14:03 |
-323.19 |
-90.16 |
-332.66 |
| 14:02 |
-323.19 |
-90.16 |
-326.44 |
| 14:01 |
-323.19 |
-102.38 |
-327.73 |
| 14:00 |
-323.19 |
-111.57 |
-328.95 |
| 13:59 |
-323.19 |
-111.57 |
-315.44 |
| 13:58 |
-323.19 |
-111.57 |
-311.64 |
| 13:57 |
-323.19 |
-111.57 |
-315.67 |
| 13:56 |
-323.19 |
-116.89 |
-316.60 |
| 13:55 |
-323.19 |
-116.89 |
-315.99 |
| 13:54 |
-323.19 |
-116.89 |
-317.36 |
| 13:53 |
-323.19 |
-116.89 |
-322.52 |
| 13:52 |
-323.19 |
-116.89 |
-321.99 |
| 13:51 |
-323.19 |
-116.89 |
-320.25 |
| 13:50 |
-323.19 |
-116.89 |
-320.10 |
| 13:49 |
-323.19 |
-116.89 |
-309.55 |
| 13:48 |
-323.19 |
-94.04 |
-290.88 |
| 13:47 |
-323.19 |
-82.96 |
-294.31 |
| 13:46 |
-323.19 |
-80.46 |
-295.07 |
| 13:45 |
-323.19 |
-108.61 |
-289.45 |
| 13:44 |
-323.19 |
-108.61 |
-291.05 |
| 13:43 |
-323.19 |
-108.61 |
-283.85 |
| 13:42 |
-323.19 |
-126.15 |
-284.84 |
| 13:41 |
-323.19 |
-115.54 |
-288.25 |
| 13:40 |
-323.19 |
-115.54 |
-300.47 |
| 13:39 |
-323.19 |
-115.54 |
-300.85 |
| 13:38 |
-323.19 |
-98.94 |
-294.79 |
| 13:37 |
-364.65 |
-136.99 |
-345.74 |
| 13:36 |
-364.65 |
-143.12 |
-347.11 |
| 13:35 |
-364.65 |
-143.12 |
-351.88 |
| 13:34 |
-364.65 |
-143.12 |
-341.73 |
| 13:33 |
-364.65 |
-157.06 |
-342.50 |
| 13:32 |
-364.65 |
-157.06 |
-331.75 |
| 13:31 |
-364.65 |
-139.43 |
-330.84 |
| 13:30 |
-364.65 |
-139.43 |
-318.96 |
| 13:29 |
-364.65 |
-121.23 |
-320.48 |
| 13:28 |
-364.65 |
-98.49 |
-324.88 |
| 13:27 |
-364.65 |
-98.49 |
-322.98 |
| 13:26 |
-364.65 |
-98.49 |
-319.80 |
| 13:25 |
-364.65 |
-94.71 |
-318.52 |
| 13:24 |
-364.65 |
-85.24 |
-327.54 |
| 13:23 |
-290.09 |
-70.36 |
-320.94 |
| 13:22 |
-290.09 |
-98.71 |
-319.04 |
| 13:21 |
-290.09 |
-98.71 |
-317.83 |
| 13:20 |
-290.09 |
-98.71 |
-318.97 |
| 13:19 |
-290.09 |
-104.41 |
-328.10 |
| 13:18 |
-290.09 |
-104.41 |
-326.58 |
| 13:17 |
-290.09 |
-125.18 |
-322.27 |
| 13:16 |
-290.09 |
-125.18 |
-329.69 |
| 13:15 |
-196.13 |
-122.88 |
-322.34 |
| 13:14 |
-196.13 |
-94.98 |
-302.58 |
| 13:13 |
-196.13 |
-64.28 |
-275.42 |
| 13:12 |
-196.13 |
-64.28 |
-274.19 |
| 13:11 |
-196.13 |
-49.44 |
-268.82 |
| 13:10 |
-196.13 |
-54.45 |
-261.02 |
| 13:09 |
-196.13 |
-54.45 |
-253.07 |
| 13:08 |
-196.13 |
-54.45 |
-249.88 |
| 13:07 |
-196.13 |
-54.45 |
-252.54 |
| 13:06 |
-196.13 |
-41.56 |
-247.99 |
| 13:05 |
-196.13 |
-41.56 |
-246.25 |
| 13:04 |
-196.13 |
-41.56 |
-252.47 |
| 13:03 |
-196.13 |
-23.97 |
-243.22 |
| 13:02 |
-196.13 |
-22.92 |
-238.67 |
| 13:01 |
-228.04 |
-45.63 |
-247.60 |
| 11:30 |
-178.15 |
-85.80 |
-218.40 |
| 11:29 |
-178.15 |
-91.10 |
-227.56 |
| 11:28 |
-178.15 |
-82.79 |
-217.43 |
| 11:27 |
-178.15 |
-99.06 |
-207.45 |
| 11:26 |
-93.33 |
-114.32 |
-206.24 |
| 11:25 |
-93.33 |
-85.33 |
-228.29 |
| 11:24 |
-93.33 |
-67.90 |
-217.08 |
| 11:23 |
-93.33 |
-67.90 |
-210.48 |
| 11:22 |
-93.33 |
-76.32 |
-209.80 |
| 11:21 |
-53.11 |
-83.91 |
-205.33 |
| 11:20 |
-53.11 |
-83.91 |
-204.95 |
| 11:19 |
-53.11 |
-83.91 |
-201.38 |
| 11:18 |
-53.11 |
-74.18 |
-197.20 |
| 11:17 |
-53.11 |
-74.18 |
-202.07 |
| 11:16 |
-53.11 |
-66.65 |
-213.94 |
| 11:15 |
-53.11 |
-56.16 |
-211.59 |
| 11:14 |
-53.11 |
-56.16 |
-211.97 |
| 11:13 |
-53.11 |
-61.26 |
-223.78 |
| 11:12 |
-53.11 |
-55.94 |
-212.00 |
| 11:11 |
-53.11 |
-55.94 |
-205.99 |
| 11:10 |
-53.11 |
-55.94 |
-211.24 |
| 11:09 |
-53.11 |
-39.82 |
-207.07 |
| 11:08 |
-53.11 |
-15.02 |
-181.97 |
| 11:07 |
-53.11 |
-15.02 |
-180.60 |
| 11:06 |
-53.11 |
-15.02 |
-173.13 |
| 11:05 |
-53.11 |
-6.25 |
-175.12 |
| 11:04 |
-53.11 |
-6.25 |
-169.79 |
| 11:03 |
-53.11 |
6.09 |
-166.23 |
| 11:02 |
-53.11 |
18.13 |
-176.59 |
| 11:01 |
-53.11 |
18.13 |
-173.47 |
| 11:00 |
-53.11 |
25.67 |
-165.47 |
| 10:59 |
-53.11 |
32.00 |
-147.56 |
| 10:58 |
-53.11 |
32.00 |
-148.17 |
| 10:57 |
-53.11 |
32.00 |
-146.65 |
| 10:56 |
-53.11 |
67.33 |
-141.40 |
| 10:55 |
-53.11 |
67.33 |
-142.55 |
| 10:54 |
-53.11 |
67.33 |
-143.39 |
| 10:53 |
-53.11 |
67.33 |
-87.69 |
| 10:52 |
-53.11 |
74.12 |
-87.47 |
| 10:51 |
-53.11 |
74.12 |
-80.06 |
| 10:50 |
-53.11 |
74.12 |
-75.49 |
| 10:49 |
-53.11 |
83.20 |
-29.27 |
| 10:48 |
-53.11 |
83.20 |
-21.33 |
| 10:47 |
-53.11 |
83.20 |
-16.59 |
| 10:46 |
-53.11 |
93.59 |
-12.93 |
| 10:45 |
-53.11 |
93.59 |
-8.57 |
| 10:44 |
-53.11 |
93.59 |
0.30 |
| 10:43 |
-53.11 |
99.56 |
13.84 |
| 10:42 |
-53.11 |
78.67 |
16.20 |
| 10:41 |
-53.11 |
125.90 |
35.27 |
| 10:40 |
-14.22 |
145.14 |
50.15 |
| 10:39 |
-14.22 |
108.70 |
55.97 |
| 10:38 |
-14.22 |
86.07 |
37.49 |
| 10:37 |
-14.22 |
59.06 |
11.48 |
| 10:36 |
-14.22 |
59.06 |
20.36 |
| 10:35 |
-14.22 |
68.95 |
23.88 |
| 10:34 |
-14.22 |
57.43 |
18.57 |
| 10:33 |
-14.22 |
45.08 |
-1.53 |
| 10:32 |
-14.22 |
52.73 |
-14.96 |
| 10:31 |
-14.22 |
-16.33 |
-39.61 |
| 10:30 |
-50.02 |
-16.33 |
-49.94 |
| 10:29 |
-50.02 |
-15.95 |
-64.71 |
| 10:28 |
-50.02 |
-15.95 |
-63.56 |
| 10:27 |
-50.02 |
2.47 |
-66.55 |
| 10:26 |
-50.02 |
-6.64 |
-65.79 |
| 10:25 |
-50.02 |
3.52 |
-77.96 |
| 10:24 |
-50.02 |
24.03 |
-82.03 |
| 10:23 |
-50.02 |
39.29 |
-94.97 |
| 10:22 |
-50.02 |
-9.07 |
-108.11 |
| 10:21 |
-50.02 |
-18.98 |
-116.57 |
| 10:20 |
-50.02 |
-12.13 |
-124.28 |
| 10:19 |
-50.02 |
-12.13 |
-123.14 |
| 10:18 |
-50.02 |
-1.54 |
-117.05 |
| 10:17 |
-50.02 |
16.68 |
-121.85 |
| 10:16 |
-50.02 |
7.15 |
-136.02 |
| 10:15 |
-50.02 |
-6.24 |
-150.18 |
| 10:14 |
-50.02 |
-43.63 |
-147.45 |
| 10:13 |
-50.02 |
-43.63 |
-150.72 |
| 10:12 |
-50.02 |
-21.62 |
-151.87 |
| 10:11 |
-50.02 |
-34.09 |
-156.81 |
| 10:10 |
-50.02 |
-34.09 |
-157.50 |
| 10:09 |
-50.02 |
-1.19 |
-142.15 |
| 10:08 |
-50.02 |
-1.19 |
-146.57 |
| 10:07 |
-50.02 |
-5.46 |
-143.30 |
| 10:06 |
-50.02 |
-35.79 |
-137.30 |
| 10:05 |
-50.02 |
-44.44 |
-149.75 |
| 10:04 |
-50.02 |
-21.24 |
-169.02 |
| 10:03 |
-50.02 |
-21.24 |
-172.21 |
| 10:02 |
-50.02 |
-21.24 |
-140.91 |
| 10:01 |
-50.02 |
-24.06 |
-145.01 |
| 10:00 |
-50.02 |
-31.20 |
-155.95 |
| 09:59 |
-50.02 |
-15.64 |
-156.78 |
| 09:58 |
-50.02 |
-23.23 |
-163.01 |
| 09:57 |
-122.34 |
-38.04 |
-163.68 |
| 09:56 |
-122.34 |
-120.07 |
-222.63 |
| 09:55 |
-30.84 |
-121.66 |
-222.41 |
| 09:54 |
-30.84 |
-109.05 |
-208.98 |
| 09:53 |
-30.84 |
-120.39 |
-216.92 |
| 09:52 |
-30.84 |
-139.32 |
-209.29 |
| 09:51 |
-30.84 |
-131.53 |
-200.00 |
| 09:50 |
2.04 |
-144.95 |
-192.00 |
| 09:49 |
2.04 |
-145.64 |
-217.34 |
| 09:48 |
2.04 |
-136.66 |
-234.35 |
| 09:47 |
2.04 |
-135.77 |
-269.32 |
| 09:46 |
2.04 |
-159.67 |
-274.02 |
| 09:45 |
38.34 |
-149.70 |
-270.71 |
| 09:44 |
38.34 |
-116.23 |
-239.72 |
| 09:43 |
38.34 |
-109.13 |
-213.45 |
| 09:42 |
74.25 |
-55.12 |
-189.79 |
| 09:41 |
74.25 |
-72.10 |
-195.64 |
| 09:40 |
74.25 |
-39.05 |
-179.22 |
| 09:39 |
74.25 |
-39.05 |
-175.66 |
| 09:38 |
74.25 |
-27.68 |
-111.81 |
| 09:37 |
74.25 |
-55.15 |
-118.81 |
| 09:36 |
74.25 |
-62.31 |
-116.17 |
| 09:35 |
74.25 |
-62.48 |
-108.16 |
| 09:34 |
74.25 |
49.21 |
-90.75 |
| 09:33 |
74.25 |
62.40 |
-67.97 |
| 09:32 |
74.25 |
91.60 |
-36.68 |
| 09:31 |
74.25 |
104.57 |
-57.09 |
| 09:30 |
74.25 |
76.16 |
28.23 |
|
| 大单资金：-178.01万元 |
成交额占比：-1.88% |
| 中单资金：19.70万元 |
成交额占比：0.21% |
| 小单资金：-349.38万元 |
成交额占比：-3.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
7.58 |
-0.79% |
-482.35 |
-2696.44 |
-178.15 |
-3.03% |
-85.80 |
-1.46% |
-218.40 |
-3.71% |
| 20250414 |
7.64 |
2.55% |
376.77 |
-2481.40 |
116.70 |
0.63% |
329.20 |
1.77% |
-69.13 |
-0.37% |
| 20250411 |
7.45 |
-3.25% |
-4675.96 |
-3769.86 |
-1521.53 |
-8.68% |
-1318.47 |
-7.53% |
-1835.96 |
-10.48% |
| 20250410 |
7.70 |
3.77% |
315.20 |
753.41 |
-502.97 |
-2.30% |
-53.60 |
-0.25% |
871.77 |
3.99% |
| 20250409 |
7.42 |
-1.07% |
-1141.57 |
211.78 |
-610.49 |
-2.86% |
-1539.15 |
-7.21% |
1008.07 |
4.72% |
| 20250408 |
7.50 |
2.04% |
239.45 |
1168.55 |
36.89 |
0.17% |
-550.38 |
-2.54% |
752.94 |
3.48% |
| 20250407 |
7.35 |
-10.04% |
-4234.14 |
397.91 |
-1171.76 |
-4.93% |
-2524.72 |
-10.61% |
-537.66 |
-2.26% |
| 20250403 |
8.17 |
2.64% |
5524.58 |
-2393.08 |
3001.74 |
9.78% |
1837.15 |
5.98% |
685.69 |
2.23% |
| 20250402 |
7.96 |
-1.61% |
-3011.49 |
-6728.24 |
-1044.60 |
-6.69% |
-1325.11 |
-8.48% |
-641.78 |
-4.11% |
| 20250401 |
8.09 |
2.93% |
2458.67 |
-8203.44 |
346.28 |
1.05% |
-259.57 |
-0.79% |
2371.96 |
7.18% |
| 20250331 |
7.86 |
-0.63% |
-1548.93 |
5891.55 |
-733.75 |
-4.05% |
-1074.18 |
-5.93% |
259.00 |
1.43% |
| 20250328 |
7.91 |
-4.24% |
-5380.03 |
7013.94 |
-3962.75 |
-12.79% |
-1579.58 |
-5.10% |
162.30 |
0.52% |
| 20250327 |
8.26 |
-0.36% |
-716.43 |
10696.41 |
-1333.42 |
-4.16% |
115.96 |
0.36% |
501.03 |
1.56% |
| 20250326 |
8.29 |
-3.04% |
-3472.38 |
11796.63 |
-2519.80 |
-5.08% |
-1357.54 |
-2.74% |
404.96 |
0.82% |
| 20250325 |
8.55 |
10.04% |
16264.10 |
13936.90 |
14441.27 |
29.06% |
2884.71 |
5.80% |
-1061.88 |
-2.14% |
| 20250324 |
7.77 |
0.52% |
-293.43 |
-1751.45 |
388.64 |
4.50% |
-150.64 |
-1.74% |
-531.43 |
-6.15% |
| 20250321 |
7.73 |
-0.13% |
-943.56 |
-3010.01 |
-280.28 |
-2.84% |
40.00 |
0.40% |
-703.28 |
-7.12% |
| 20250320 |
7.74 |
0.26% |
-491.82 |
-1816.38 |
-233.20 |
-4.57% |
-207.81 |
-4.07% |
-50.81 |
-0.99% |
| 20250319 |
7.72 |
-0.13% |
-579.38 |
-2575.28 |
-379.53 |
-4.54% |
-163.85 |
-1.96% |
-36.00 |
-0.43% |
| 20250318 |
7.73 |
0.52% |
-706.16 |
-1716.73 |
-1247.08 |
-19.08% |
-169.06 |
-2.59% |
709.98 |
10.86% |
| 20250317 |
7.69 |
0.13% |
-555.56 |
-1295.71 |
-869.92 |
-12.40% |
-331.04 |
-4.72% |
645.40 |
9.20% |
| 20250314 |
7.68 |
2.40% |
3015.63 |
-2693.33 |
913.35 |
8.29% |
1071.32 |
9.73% |
1030.96 |
9.36% |
| 20250313 |
7.50 |
-0.40% |
-1385.18 |
-3438.00 |
-992.10 |
-14.84% |
-362.63 |
-5.43% |
-30.45 |
-0.46% |
| 20250312 |
7.53 |
0.27% |
163.64 |
-2791.34 |
479.02 |
7.24% |
-111.18 |
-1.68% |
-204.20 |
-3.09% |
| 20250311 |
7.51 |
0.00% |
-278.99 |
-3990.52 |
-826.06 |
-11.44% |
-88.35 |
-1.22% |
635.42 |
8.80% |
| 20250310 |
7.51 |
-0.53% |
-2293.13 |
-4729.60 |
-2267.54 |
-24.82% |
-50.74 |
-0.56% |
25.15 |
0.28% |
| 20250307 |
7.55 |
0.00% |
-153.60 |
-2571.17 |
168.68 |
2.62% |
-202.58 |
-3.15% |
-119.70 |
-1.86% |
| 20250306 |
7.55 |
0.94% |
-203.63 |
-3685.81 |
-345.44 |
-5.24% |
-36.48 |
-0.55% |
178.29 |
2.70% |
| 20250305 |
7.48 |
-1.06% |
-1735.26 |
-3825.98 |
-720.16 |
-11.61% |
-581.30 |
-9.37% |
-433.80 |
-6.99% |
| 20250304 |
7.56 |
-0.53% |
-1564.28 |
-1963.09 |
-1565.14 |
-22.87% |
-344.47 |
-5.03% |
345.33 |
5.05% |
002166莱茵生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向：成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢？什么是莱茵生物[002166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱茵生物[002166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
