| 002166莱茵生物 今日实时资金流向 |
| 15:00 |
-174.46 |
-286.56 |
-238.05 |
| 14:59 |
-137.91 |
-298.25 |
-253.72 |
| 14:58 |
-137.91 |
-298.25 |
-253.72 |
| 14:57 |
-137.91 |
-298.25 |
-253.72 |
| 14:56 |
-181.76 |
-309.27 |
-255.54 |
| 14:55 |
-181.76 |
-287.00 |
-272.19 |
| 14:54 |
-232.83 |
-238.81 |
-264.33 |
| 14:53 |
-232.83 |
-238.81 |
-232.46 |
| 14:52 |
-232.83 |
-217.38 |
-220.54 |
| 14:51 |
-232.83 |
-211.58 |
-212.85 |
| 14:50 |
-153.34 |
-224.74 |
-220.30 |
| 14:49 |
-115.91 |
-224.74 |
-217.49 |
| 14:48 |
-242.02 |
-260.54 |
-240.02 |
| 14:47 |
-242.02 |
-266.37 |
-256.91 |
| 14:46 |
-240.34 |
-230.23 |
-239.71 |
| 14:45 |
-313.95 |
-230.23 |
-242.78 |
| 14:44 |
-313.95 |
-214.85 |
-239.89 |
| 14:43 |
-313.95 |
-214.85 |
-232.28 |
| 14:42 |
-313.95 |
-181.93 |
-222.78 |
| 14:41 |
-313.95 |
-181.93 |
-209.71 |
| 14:40 |
-424.11 |
-184.02 |
-213.60 |
| 14:39 |
-424.11 |
-184.02 |
-216.34 |
| 14:38 |
-424.11 |
-184.02 |
-216.26 |
| 14:37 |
-424.11 |
-184.02 |
-215.02 |
| 14:36 |
-424.11 |
-184.02 |
-207.59 |
| 14:35 |
-424.11 |
-190.31 |
-212.47 |
| 14:34 |
-424.11 |
-249.02 |
-215.03 |
| 14:33 |
-424.11 |
-254.15 |
-216.60 |
| 14:32 |
-424.11 |
-244.06 |
-213.22 |
| 14:31 |
-424.11 |
-260.60 |
-220.00 |
| 14:30 |
-424.11 |
-268.87 |
-219.76 |
| 14:29 |
-424.11 |
-268.87 |
-220.92 |
| 14:28 |
-424.11 |
-268.87 |
-224.31 |
| 14:27 |
-259.28 |
-287.64 |
-240.11 |
| 14:26 |
-259.28 |
-287.90 |
-240.69 |
| 14:25 |
-259.28 |
-288.74 |
-234.82 |
| 14:24 |
-312.79 |
-288.74 |
-225.32 |
| 14:23 |
-312.79 |
-308.42 |
-220.37 |
| 14:22 |
-312.79 |
-302.23 |
-218.64 |
| 14:21 |
-312.79 |
-325.88 |
-221.79 |
| 14:20 |
-312.79 |
-311.18 |
-205.68 |
| 14:19 |
-281.32 |
-305.81 |
-205.60 |
| 14:18 |
-281.32 |
-305.81 |
-207.67 |
| 14:17 |
-281.32 |
-296.55 |
-207.84 |
| 14:16 |
-281.32 |
-296.55 |
-214.38 |
| 14:15 |
-281.32 |
-296.55 |
-218.18 |
| 14:14 |
-281.32 |
-296.55 |
-215.62 |
| 14:13 |
-281.32 |
-296.55 |
-214.55 |
| 14:12 |
-281.32 |
-296.55 |
-213.32 |
| 14:11 |
-281.32 |
-302.59 |
-212.58 |
| 14:10 |
-245.72 |
-308.05 |
-213.66 |
| 14:09 |
-245.72 |
-308.05 |
-206.72 |
| 14:08 |
-245.72 |
-314.25 |
-209.29 |
| 14:07 |
-245.72 |
-298.62 |
-169.59 |
| 14:06 |
-245.72 |
-298.62 |
-168.44 |
| 14:05 |
-245.72 |
-298.62 |
-164.96 |
| 14:04 |
-287.07 |
-310.53 |
-165.87 |
| 14:03 |
-287.07 |
-310.54 |
-165.71 |
| 14:02 |
-287.07 |
-310.54 |
-167.28 |
| 14:01 |
-287.07 |
-310.54 |
-166.62 |
| 14:00 |
-287.07 |
-310.54 |
-170.51 |
| 13:59 |
-287.07 |
-310.54 |
-165.88 |
| 13:58 |
-320.89 |
-310.54 |
-166.96 |
| 13:57 |
-320.89 |
-310.54 |
-162.50 |
| 13:56 |
-320.89 |
-298.15 |
-165.23 |
| 13:55 |
-320.89 |
-298.15 |
-166.31 |
| 13:54 |
-320.89 |
-303.36 |
-169.45 |
| 13:53 |
-320.89 |
-296.34 |
-177.06 |
| 13:52 |
-320.89 |
-337.48 |
-175.32 |
| 13:51 |
-320.89 |
-337.48 |
-176.23 |
| 13:50 |
-320.89 |
-337.48 |
-177.73 |
| 13:49 |
-320.89 |
-321.62 |
-173.35 |
| 13:48 |
-320.89 |
-316.33 |
-159.31 |
| 13:47 |
-287.69 |
-324.51 |
-150.80 |
| 13:46 |
-195.01 |
-318.73 |
-135.19 |
| 13:45 |
-236.36 |
-309.56 |
-139.83 |
| 13:44 |
-236.36 |
-309.56 |
-143.72 |
| 13:43 |
-236.36 |
-309.56 |
-142.15 |
| 13:42 |
-236.36 |
-301.30 |
-141.90 |
| 13:41 |
-236.36 |
-286.35 |
-142.07 |
| 13:40 |
-236.36 |
-279.08 |
-140.09 |
| 13:39 |
-236.36 |
-256.87 |
-128.94 |
| 13:38 |
-236.36 |
-256.87 |
-125.63 |
| 13:37 |
-236.36 |
-238.36 |
-117.21 |
| 13:36 |
-236.36 |
-238.36 |
-117.71 |
| 13:35 |
-236.36 |
-254.90 |
-115.56 |
| 13:34 |
-236.36 |
-260.13 |
-121.60 |
| 13:33 |
-154.42 |
-276.67 |
-127.06 |
| 13:32 |
-154.42 |
-276.67 |
-124.67 |
| 13:31 |
-154.42 |
-268.41 |
-112.70 |
| 13:30 |
-154.42 |
-274.28 |
-126.08 |
| 13:29 |
-154.42 |
-267.17 |
-126.41 |
| 13:28 |
-154.42 |
-267.17 |
-128.32 |
| 13:27 |
-154.42 |
-260.17 |
-125.84 |
| 13:26 |
-154.42 |
-272.64 |
-123.45 |
| 13:25 |
-154.42 |
-272.64 |
-121.72 |
| 13:24 |
-154.42 |
-288.17 |
-123.87 |
| 13:23 |
-120.43 |
-303.03 |
-116.94 |
| 13:22 |
-161.11 |
-298.99 |
-105.72 |
| 13:21 |
-161.11 |
-313.67 |
-108.36 |
| 13:20 |
-107.23 |
-279.93 |
-93.35 |
| 13:19 |
-107.23 |
-260.30 |
-97.98 |
| 13:18 |
-107.23 |
-260.30 |
-95.34 |
| 13:17 |
-107.23 |
-260.30 |
-96.50 |
| 13:16 |
-107.23 |
-267.83 |
-115.58 |
| 13:15 |
-107.23 |
-267.83 |
-117.24 |
| 13:14 |
-193.20 |
-261.16 |
-95.79 |
| 13:13 |
-193.20 |
-261.16 |
-87.22 |
| 13:12 |
-193.20 |
-261.16 |
-91.43 |
| 13:11 |
-193.20 |
-261.16 |
-96.46 |
| 13:10 |
-193.20 |
-251.02 |
-96.71 |
| 13:09 |
-193.20 |
-251.02 |
-96.56 |
| 13:08 |
-193.20 |
-251.02 |
-112.64 |
| 13:07 |
-193.20 |
-251.02 |
-118.25 |
| 13:06 |
-193.20 |
-251.02 |
-107.38 |
| 13:05 |
-193.20 |
-251.02 |
-112.33 |
| 13:04 |
-193.20 |
-251.02 |
-112.83 |
| 13:03 |
-193.20 |
-222.31 |
-103.26 |
| 13:02 |
-193.20 |
-227.52 |
-108.88 |
| 13:01 |
-193.20 |
-206.37 |
-105.57 |
| 11:30 |
-193.20 |
-178.42 |
-97.16 |
| 11:29 |
-193.20 |
-178.42 |
-109.58 |
| 11:28 |
-193.20 |
-178.42 |
-112.39 |
| 11:27 |
-193.20 |
-178.42 |
-117.69 |
| 11:26 |
-193.20 |
-215.85 |
-121.59 |
| 11:25 |
-193.20 |
-217.76 |
-114.07 |
| 11:24 |
-193.20 |
-217.76 |
-113.33 |
| 11:23 |
-193.20 |
-259.33 |
-117.90 |
| 11:22 |
-223.43 |
-402.52 |
-154.11 |
| 11:21 |
-223.43 |
-375.14 |
-164.17 |
| 11:20 |
-223.43 |
-384.05 |
-163.85 |
| 11:19 |
-277.32 |
-384.05 |
-163.93 |
| 11:18 |
-277.32 |
-382.58 |
-163.19 |
| 11:17 |
-244.03 |
-382.58 |
-157.92 |
| 11:16 |
-244.03 |
-303.39 |
-136.58 |
| 11:15 |
-244.03 |
-272.21 |
-131.79 |
| 11:14 |
-244.03 |
-272.21 |
-131.88 |
| 11:13 |
-145.97 |
-272.21 |
-130.64 |
| 11:12 |
-145.97 |
-272.21 |
-132.87 |
| 11:11 |
-145.97 |
-272.21 |
-130.32 |
| 11:10 |
-145.97 |
-272.21 |
-122.16 |
| 11:09 |
-112.52 |
-272.21 |
-127.94 |
| 11:08 |
-112.52 |
-272.21 |
-125.47 |
| 11:07 |
-112.52 |
-261.91 |
-129.93 |
| 11:06 |
-112.52 |
-256.13 |
-125.48 |
| 11:05 |
-112.52 |
-290.87 |
-184.30 |
| 11:04 |
-112.52 |
-290.87 |
-179.53 |
| 11:03 |
-112.52 |
-290.87 |
-166.59 |
| 11:02 |
-112.52 |
-301.51 |
-167.50 |
| 11:01 |
-112.52 |
-301.51 |
-171.37 |
| 11:00 |
-112.52 |
-296.15 |
-171.38 |
| 10:59 |
-112.52 |
-281.98 |
-163.55 |
| 10:58 |
-112.52 |
-281.98 |
-161.90 |
| 10:57 |
-112.52 |
-281.98 |
-158.69 |
| 10:56 |
-112.52 |
-281.98 |
-157.53 |
| 10:55 |
-112.52 |
-281.98 |
-159.02 |
| 10:54 |
-112.52 |
-281.98 |
-152.92 |
| 10:53 |
-112.52 |
-290.23 |
-162.73 |
| 10:52 |
-112.52 |
-284.04 |
-167.69 |
| 10:51 |
-112.52 |
-281.81 |
-162.57 |
| 10:50 |
-112.52 |
-294.44 |
-170.01 |
| 10:49 |
-112.52 |
-286.20 |
-176.04 |
| 10:48 |
-112.52 |
-286.20 |
-176.46 |
| 10:47 |
-112.52 |
-286.20 |
-176.04 |
| 10:46 |
-112.52 |
-272.52 |
-175.55 |
| 10:45 |
-76.92 |
-272.52 |
-172.17 |
| 10:44 |
-76.92 |
-256.02 |
-144.04 |
| 10:43 |
-76.92 |
-256.02 |
-138.02 |
| 10:42 |
-76.92 |
-244.06 |
-138.35 |
| 10:41 |
-76.92 |
-235.81 |
-135.63 |
| 10:40 |
-76.92 |
-235.81 |
-135.46 |
| 10:39 |
-76.92 |
-230.04 |
-129.77 |
| 10:38 |
-76.92 |
-219.48 |
-125.90 |
| 10:37 |
-76.92 |
-219.48 |
-122.85 |
| 10:36 |
-76.92 |
-219.48 |
-112.86 |
| 10:35 |
-76.92 |
-219.48 |
-109.49 |
| 10:34 |
-76.92 |
-211.23 |
-107.18 |
| 10:33 |
-76.92 |
-193.41 |
-118.56 |
| 10:32 |
-76.92 |
-193.41 |
-109.83 |
| 10:31 |
-76.92 |
-193.41 |
-104.31 |
| 10:30 |
-76.92 |
-201.91 |
-98.78 |
| 10:29 |
-76.92 |
-162.49 |
-85.00 |
| 10:28 |
-76.92 |
-143.60 |
-43.59 |
| 10:27 |
-76.92 |
-143.60 |
-45.58 |
| 10:26 |
-76.92 |
-143.60 |
-44.75 |
| 10:25 |
-76.92 |
-154.26 |
-50.21 |
| 10:24 |
-76.92 |
-154.26 |
-50.62 |
| 10:23 |
-76.92 |
-141.73 |
-54.92 |
| 10:22 |
-107.36 |
-157.98 |
-79.60 |
| 10:21 |
-107.36 |
-157.98 |
-80.75 |
| 10:20 |
-107.36 |
-154.70 |
-80.62 |
| 10:19 |
-107.36 |
-154.70 |
-70.07 |
| 10:18 |
-107.36 |
-154.70 |
-59.36 |
| 10:17 |
-107.36 |
-170.69 |
-55.91 |
| 10:16 |
-107.36 |
-171.59 |
-61.84 |
| 10:15 |
-107.36 |
-161.81 |
-51.38 |
| 10:14 |
-107.36 |
-161.81 |
-54.51 |
| 10:13 |
-107.36 |
-181.01 |
-41.67 |
| 10:12 |
-107.36 |
-143.12 |
-29.64 |
| 10:11 |
-107.36 |
-143.12 |
-12.92 |
| 10:10 |
-151.61 |
-143.12 |
-16.30 |
| 10:09 |
-151.61 |
-136.70 |
-23.30 |
| 10:08 |
-151.61 |
-131.60 |
-29.82 |
| 10:07 |
-151.61 |
-126.75 |
-38.23 |
| 10:06 |
-151.61 |
-118.03 |
-41.04 |
| 10:05 |
-151.61 |
-109.80 |
-31.08 |
| 10:04 |
-151.61 |
-104.45 |
-12.97 |
| 10:03 |
-151.61 |
-97.70 |
-10.92 |
| 10:02 |
-113.34 |
-89.47 |
-12.24 |
| 10:01 |
-113.34 |
-64.87 |
-4.58 |
| 10:00 |
-113.34 |
-64.87 |
-11.01 |
| 09:59 |
-208.24 |
-119.95 |
-10.52 |
| 09:58 |
-208.24 |
-129.75 |
-4.68 |
| 09:57 |
-208.24 |
-139.15 |
-3.52 |
| 09:56 |
-208.24 |
-148.54 |
-3.77 |
| 09:55 |
-208.24 |
-239.53 |
-8.44 |
| 09:54 |
-208.24 |
-218.98 |
-16.26 |
| 09:53 |
-208.24 |
-229.37 |
-7.07 |
| 09:52 |
-208.24 |
-229.37 |
-6.09 |
| 09:51 |
-274.88 |
-216.88 |
5.41 |
| 09:50 |
-274.88 |
-208.67 |
-2.07 |
| 09:49 |
-274.88 |
-215.49 |
-6.11 |
| 09:48 |
-178.14 |
-215.49 |
19.42 |
| 09:47 |
-178.14 |
-159.59 |
37.49 |
| 09:46 |
-178.14 |
-121.90 |
29.98 |
| 09:45 |
-178.14 |
-148.25 |
36.31 |
| 09:44 |
-127.09 |
-93.45 |
50.92 |
| 09:43 |
-127.09 |
-107.38 |
69.10 |
| 09:42 |
-85.94 |
-68.62 |
89.92 |
| 09:41 |
-85.94 |
-90.79 |
98.22 |
| 09:40 |
-85.94 |
-59.51 |
124.47 |
| 09:39 |
-85.94 |
-17.33 |
131.31 |
| 09:38 |
-85.94 |
17.81 |
140.29 |
| 09:37 |
-85.94 |
49.28 |
149.54 |
| 09:36 |
-103.64 |
112.20 |
156.32 |
| 09:35 |
-103.64 |
100.62 |
162.19 |
| 09:34 |
-103.64 |
65.23 |
153.99 |
| 09:33 |
-103.64 |
51.58 |
135.76 |
| 09:32 |
-103.64 |
63.74 |
135.84 |
| 09:31 |
-103.64 |
80.37 |
146.96 |
| 09:30 |
0.00 |
26.93 |
9.42 |
|
| 大单资金：-174.46万元 |
成交额占比：-1.74% |
| 中单资金：-286.56万元 |
成交额占比：-2.85% |
| 小单资金：-238.05万元 |
成交额占比：-2.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
8.27 |
0.12% |
-468.78 |
-1031.33 |
-193.20 |
-3.38% |
-178.42 |
-3.12% |
-97.16 |
-1.70% |
| 20250718 |
8.26 |
-0.96% |
-3124.28 |
-673.07 |
-1916.91 |
-12.14% |
-778.97 |
-4.93% |
-428.40 |
-2.71% |
| 20250717 |
8.34 |
1.21% |
574.12 |
-288.26 |
-31.58 |
-0.22% |
-248.04 |
-1.71% |
853.74 |
5.87% |
| 20250716 |
8.24 |
1.10% |
2397.19 |
1145.14 |
1101.59 |
7.24% |
810.44 |
5.33% |
485.16 |
3.19% |
| 20250715 |
8.15 |
0.00% |
-1402.76 |
-1426.41 |
8.77 |
0.06% |
-516.47 |
-3.38% |
-895.06 |
-5.85% |
| 20250714 |
8.15 |
1.24% |
1606.30 |
493.74 |
165.06 |
1.40% |
62.57 |
0.53% |
1378.67 |
11.73% |
| 20250711 |
8.05 |
-1.47% |
-2217.93 |
340.97 |
-1532.10 |
-10.82% |
-413.78 |
-2.92% |
-272.05 |
-1.92% |
| 20250710 |
8.17 |
0.49% |
1264.85 |
2577.84 |
1401.82 |
13.25% |
-717.79 |
-6.79% |
580.82 |
5.49% |
| 20250709 |
8.13 |
-1.45% |
-2434.45 |
632.56 |
-1469.96 |
-9.76% |
-877.93 |
-5.83% |
-86.56 |
-0.57% |
| 20250708 |
8.25 |
1.10% |
1245.44 |
-1670.26 |
1928.92 |
9.40% |
-486.18 |
-2.37% |
-197.30 |
-0.96% |
| 20250707 |
8.16 |
0.37% |
-1356.52 |
-7481.50 |
12.29 |
0.12% |
-878.22 |
-8.65% |
-490.59 |
-4.83% |
| 20250704 |
8.13 |
0.49% |
144.11 |
-8027.85 |
704.77 |
4.63% |
-105.75 |
-0.69% |
-454.91 |
-2.99% |
| 20250703 |
8.09 |
-0.12% |
-2119.95 |
-8472.67 |
-543.46 |
-3.18% |
-1472.42 |
-8.62% |
-104.07 |
-0.61% |
| 20250702 |
8.10 |
-1.22% |
-3961.42 |
-7434.14 |
-3772.78 |
-9.49% |
120.47 |
0.30% |
-309.11 |
-0.78% |
| 20250701 |
8.20 |
5.94% |
-10625.43 |
-3785.99 |
-3882.32 |
-6.61% |
-1985.06 |
-3.38% |
-4758.05 |
-8.10% |
| 20250630 |
7.74 |
-0.51% |
-1536.74 |
347.19 |
-534.06 |
-7.40% |
-456.02 |
-6.32% |
-546.66 |
-7.57% |
| 20250627 |
7.78 |
2.23% |
1216.81 |
946.46 |
259.95 |
2.44% |
1236.13 |
11.63% |
-279.27 |
-2.63% |
| 20250626 |
7.61 |
-0.91% |
-828.51 |
357.88 |
495.07 |
5.78% |
-341.40 |
-3.98% |
-982.18 |
-11.46% |
| 20250625 |
7.68 |
0.13% |
-927.79 |
-1736.87 |
-124.63 |
-1.86% |
-138.25 |
-2.06% |
-664.91 |
-9.90% |
| 20250624 |
7.67 |
1.59% |
499.37 |
-1807.35 |
250.86 |
3.77% |
227.14 |
3.41% |
21.37 |
0.32% |
| 20250623 |
7.55 |
0.40% |
-777.74 |
-2514.91 |
65.21 |
1.16% |
-264.19 |
-4.71% |
-578.76 |
-10.32% |
| 20250620 |
7.52 |
-0.40% |
-758.95 |
-3161.88 |
-328.63 |
-7.44% |
-194.51 |
-4.41% |
-235.81 |
-5.34% |
| 20250619 |
7.55 |
-2.58% |
-2162.05 |
-3650.94 |
-1599.68 |
-18.05% |
-224.24 |
-2.53% |
-338.13 |
-3.82% |
| 20250618 |
7.75 |
-1.02% |
-1132.94 |
-2500.02 |
-195.11 |
-3.15% |
-603.66 |
-9.74% |
-334.17 |
-5.39% |
| 20250617 |
7.83 |
-0.51% |
-789.81 |
-2397.77 |
-456.70 |
-5.97% |
-289.60 |
-3.79% |
-43.51 |
-0.57% |
| 20250616 |
7.87 |
-0.76% |
-1099.35 |
-2832.74 |
-581.76 |
-8.30% |
-244.25 |
-3.48% |
-273.34 |
-3.90% |
| 20250613 |
7.93 |
-1.12% |
-880.79 |
-1946.17 |
-817.69 |
-6.30% |
-386.72 |
-2.98% |
323.62 |
2.49% |
| 20250612 |
8.02 |
0.00% |
-1631.59 |
-1828.15 |
-448.76 |
-5.63% |
-859.92 |
-10.78% |
-322.91 |
-4.05% |
| 20250611 |
8.02 |
-0.37% |
-1439.89 |
-5700.25 |
-92.86 |
-1.03% |
-813.31 |
-9.06% |
-533.72 |
-5.95% |
| 20250610 |
8.05 |
0.63% |
-2232.70 |
-3245.80 |
-891.67 |
-5.09% |
-916.77 |
-5.24% |
-424.26 |
-2.42% |
002166莱茵生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002166莱茵生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002166莱茵生物 小单资金流向：成交单小于1万股或5万元。
如何看莱茵生物[002166]资金流向的流入和流出呢？什么是莱茵生物[002166]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵生物[002166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱茵生物[002166]资金流向的计算方法不同，所以数据会有不一致的情况。
|
