| 600301华锡有色 今日实时资金流向 |
| 15:00 |
-45.82 |
-404.69 |
0.00 |
| 14:59 |
-45.82 |
-405.04 |
0.00 |
| 14:58 |
-45.82 |
-405.04 |
0.00 |
| 14:57 |
-45.82 |
-405.04 |
0.00 |
| 14:56 |
-45.82 |
-374.77 |
0.00 |
| 14:55 |
-45.82 |
-384.15 |
0.00 |
| 14:54 |
-45.82 |
-394.25 |
0.00 |
| 14:53 |
-45.82 |
-410.71 |
0.00 |
| 14:52 |
-45.82 |
-414.61 |
0.00 |
| 14:51 |
-45.82 |
-403.30 |
0.00 |
| 14:50 |
-45.82 |
-403.30 |
0.00 |
| 14:49 |
-45.82 |
-403.30 |
0.00 |
| 14:48 |
-45.82 |
-416.56 |
0.00 |
| 14:47 |
-45.82 |
-416.56 |
0.00 |
| 14:46 |
-45.82 |
-425.57 |
0.00 |
| 14:45 |
-45.82 |
-430.34 |
0.00 |
| 14:44 |
-45.82 |
-433.52 |
0.00 |
| 14:43 |
-45.82 |
-427.70 |
0.00 |
| 14:42 |
-45.82 |
-459.87 |
0.00 |
| 14:41 |
-45.82 |
-476.31 |
0.00 |
| 14:40 |
-45.82 |
-459.19 |
0.00 |
| 14:39 |
-45.82 |
-425.42 |
0.00 |
| 14:38 |
-45.82 |
-425.42 |
0.00 |
| 14:37 |
-45.82 |
-418.37 |
0.00 |
| 14:36 |
-45.82 |
-418.37 |
0.00 |
| 14:35 |
-45.82 |
-418.37 |
0.00 |
| 14:34 |
-45.82 |
-418.37 |
0.00 |
| 14:33 |
-45.82 |
-409.20 |
0.00 |
| 14:32 |
-45.82 |
-409.20 |
0.00 |
| 14:31 |
-45.82 |
-409.20 |
0.00 |
| 14:30 |
-45.82 |
-409.20 |
0.00 |
| 14:29 |
-45.82 |
-409.20 |
0.00 |
| 14:28 |
-45.82 |
-426.85 |
0.00 |
| 14:27 |
-45.82 |
-453.50 |
0.00 |
| 14:26 |
-45.82 |
-453.50 |
0.00 |
| 14:25 |
-45.82 |
-453.50 |
0.00 |
| 14:24 |
-45.82 |
-453.50 |
0.00 |
| 14:23 |
-45.82 |
-465.85 |
0.00 |
| 14:22 |
-45.82 |
-460.02 |
0.00 |
| 14:21 |
-45.82 |
-460.02 |
0.00 |
| 14:20 |
-45.82 |
-469.37 |
0.00 |
| 14:19 |
-45.82 |
-469.37 |
0.00 |
| 14:18 |
-45.82 |
-469.37 |
0.00 |
| 14:17 |
-45.82 |
-469.37 |
0.00 |
| 14:16 |
-45.82 |
-485.06 |
0.00 |
| 14:15 |
-45.82 |
-485.06 |
0.00 |
| 14:14 |
-45.82 |
-485.06 |
0.00 |
| 14:13 |
-45.82 |
-478.02 |
0.00 |
| 14:12 |
-45.82 |
-484.01 |
0.00 |
| 14:11 |
-45.82 |
-484.01 |
0.00 |
| 14:10 |
-45.82 |
-484.01 |
0.00 |
| 14:09 |
-45.82 |
-484.01 |
0.00 |
| 14:08 |
-45.82 |
-484.01 |
0.00 |
| 14:07 |
-45.82 |
-484.01 |
0.00 |
| 14:06 |
-45.82 |
-478.89 |
0.00 |
| 14:05 |
-45.82 |
-468.50 |
0.00 |
| 14:04 |
-12.52 |
-460.05 |
0.00 |
| 14:03 |
-12.52 |
-453.88 |
0.00 |
| 14:02 |
22.72 |
-476.46 |
0.00 |
| 14:01 |
54.35 |
-444.83 |
0.00 |
| 14:00 |
54.35 |
-418.65 |
0.00 |
| 13:59 |
54.35 |
-426.80 |
0.00 |
| 13:58 |
54.35 |
-422.37 |
0.00 |
| 13:57 |
54.35 |
-429.28 |
0.00 |
| 13:56 |
54.35 |
-429.28 |
0.00 |
| 13:55 |
54.35 |
-421.48 |
0.00 |
| 13:54 |
54.35 |
-421.48 |
0.00 |
| 13:53 |
54.35 |
-421.48 |
0.00 |
| 13:52 |
54.35 |
-421.48 |
0.00 |
| 13:51 |
54.35 |
-421.48 |
0.00 |
| 13:50 |
54.35 |
-421.48 |
0.00 |
| 13:49 |
54.35 |
-421.48 |
0.00 |
| 13:48 |
54.35 |
-432.14 |
0.00 |
| 13:47 |
54.35 |
-432.14 |
0.00 |
| 13:46 |
54.35 |
-432.14 |
0.00 |
| 13:45 |
54.35 |
-454.83 |
0.00 |
| 13:44 |
54.35 |
-454.83 |
0.00 |
| 13:43 |
54.35 |
-454.83 |
0.00 |
| 13:42 |
54.35 |
-425.45 |
0.00 |
| 13:41 |
54.35 |
-425.45 |
0.00 |
| 13:40 |
54.35 |
-425.45 |
0.00 |
| 13:39 |
54.35 |
-425.45 |
0.00 |
| 13:38 |
54.35 |
-414.81 |
0.00 |
| 13:37 |
54.35 |
-414.81 |
0.00 |
| 13:36 |
54.35 |
-414.81 |
0.00 |
| 13:35 |
54.35 |
-414.81 |
0.00 |
| 13:34 |
54.35 |
-414.81 |
0.00 |
| 13:33 |
54.35 |
-414.81 |
0.00 |
| 13:32 |
54.35 |
-414.81 |
0.00 |
| 13:31 |
54.35 |
-414.81 |
0.00 |
| 13:30 |
54.35 |
-408.08 |
0.00 |
| 13:29 |
54.35 |
-408.08 |
0.00 |
| 13:28 |
54.35 |
-399.59 |
0.00 |
| 13:27 |
54.35 |
-394.45 |
0.00 |
| 13:26 |
54.35 |
-387.53 |
0.00 |
| 13:25 |
54.35 |
-387.53 |
0.00 |
| 13:24 |
54.35 |
-387.53 |
0.00 |
| 13:23 |
54.35 |
-387.53 |
0.00 |
| 13:22 |
54.35 |
-382.76 |
0.00 |
| 13:21 |
105.24 |
-390.56 |
0.00 |
| 13:20 |
105.24 |
-385.40 |
0.00 |
| 13:19 |
105.24 |
-385.40 |
0.00 |
| 13:18 |
105.24 |
-385.40 |
0.00 |
| 13:17 |
105.24 |
-392.50 |
0.00 |
| 13:16 |
105.24 |
-392.50 |
0.00 |
| 13:15 |
105.24 |
-385.76 |
0.00 |
| 13:14 |
105.24 |
-385.76 |
0.00 |
| 13:13 |
105.24 |
-400.13 |
0.00 |
| 13:12 |
105.24 |
-400.13 |
0.00 |
| 13:11 |
105.24 |
-400.13 |
0.00 |
| 13:10 |
105.24 |
-400.13 |
0.00 |
| 13:09 |
105.24 |
-394.99 |
0.00 |
| 13:08 |
105.24 |
-399.78 |
0.00 |
| 13:07 |
105.24 |
-384.33 |
0.00 |
| 13:06 |
105.24 |
-389.84 |
0.00 |
| 13:05 |
105.24 |
-418.66 |
0.00 |
| 13:04 |
105.24 |
-418.66 |
0.00 |
| 13:03 |
105.24 |
-425.23 |
0.00 |
| 13:02 |
105.24 |
-411.03 |
0.00 |
| 13:01 |
105.24 |
-397.68 |
0.00 |
| 11:30 |
105.24 |
-401.97 |
0.00 |
| 11:29 |
105.24 |
-401.97 |
0.00 |
| 11:28 |
105.24 |
-401.97 |
0.00 |
| 11:27 |
105.24 |
-383.09 |
0.00 |
| 11:26 |
105.24 |
-383.09 |
0.00 |
| 11:25 |
105.24 |
-383.09 |
0.00 |
| 11:24 |
105.24 |
-383.09 |
0.00 |
| 11:23 |
105.24 |
-383.09 |
0.00 |
| 11:22 |
70.54 |
-383.09 |
0.00 |
| 11:21 |
70.54 |
-373.81 |
0.00 |
| 11:20 |
70.54 |
-373.81 |
0.00 |
| 11:19 |
70.54 |
-374.34 |
0.00 |
| 11:18 |
70.54 |
-365.07 |
0.00 |
| 11:17 |
70.54 |
-350.64 |
0.00 |
| 11:16 |
70.54 |
-350.64 |
0.00 |
| 11:15 |
70.54 |
-350.64 |
0.00 |
| 11:14 |
70.54 |
-350.64 |
0.00 |
| 11:13 |
70.54 |
-350.64 |
0.00 |
| 11:12 |
70.54 |
-359.54 |
0.00 |
| 11:11 |
70.54 |
-342.95 |
0.00 |
| 11:10 |
70.54 |
-357.77 |
0.00 |
| 11:09 |
70.54 |
-373.11 |
0.00 |
| 11:08 |
70.54 |
-373.11 |
0.00 |
| 11:07 |
70.54 |
-356.18 |
0.00 |
| 11:06 |
70.54 |
-356.18 |
0.00 |
| 11:05 |
70.54 |
-328.70 |
0.00 |
| 11:04 |
70.54 |
-328.70 |
0.00 |
| 11:03 |
70.54 |
-326.73 |
0.00 |
| 11:02 |
70.54 |
-320.13 |
0.00 |
| 11:01 |
70.54 |
-320.13 |
0.00 |
| 11:00 |
70.54 |
-296.36 |
0.00 |
| 10:59 |
70.54 |
-310.10 |
0.00 |
| 10:58 |
17.01 |
-310.10 |
0.00 |
| 10:57 |
-20.90 |
-310.10 |
0.00 |
| 10:56 |
-20.90 |
-283.25 |
0.00 |
| 10:55 |
-20.90 |
-288.94 |
0.00 |
| 10:54 |
-20.90 |
-288.94 |
0.00 |
| 10:53 |
-20.90 |
-311.54 |
0.00 |
| 10:52 |
-20.90 |
-332.35 |
0.00 |
| 10:51 |
-20.90 |
-347.97 |
0.00 |
| 10:50 |
-20.90 |
-347.97 |
0.00 |
| 10:49 |
-20.90 |
-347.97 |
0.00 |
| 10:48 |
-20.90 |
-347.97 |
0.00 |
| 10:47 |
-20.90 |
-261.05 |
0.00 |
| 10:46 |
-20.90 |
-280.91 |
0.00 |
| 10:45 |
-20.90 |
-280.91 |
0.00 |
| 10:44 |
-20.90 |
-280.91 |
0.00 |
| 10:43 |
-20.90 |
-280.91 |
0.00 |
| 10:42 |
-20.90 |
-280.91 |
0.00 |
| 10:41 |
-20.90 |
-280.91 |
0.00 |
| 10:40 |
-20.90 |
-272.07 |
0.00 |
| 10:39 |
-20.90 |
-272.07 |
0.00 |
| 10:38 |
-20.90 |
-256.32 |
0.00 |
| 10:37 |
-20.90 |
-256.32 |
0.00 |
| 10:36 |
-20.90 |
-256.32 |
0.00 |
| 10:35 |
-20.90 |
-256.32 |
0.00 |
| 10:34 |
-20.90 |
-256.32 |
0.00 |
| 10:33 |
-20.90 |
-256.32 |
0.00 |
| 10:32 |
-20.90 |
-256.32 |
0.00 |
| 10:31 |
-20.90 |
-256.32 |
0.00 |
| 10:30 |
-20.90 |
-256.32 |
0.00 |
| 10:29 |
-20.90 |
-256.32 |
0.00 |
| 10:28 |
-20.90 |
-256.32 |
0.00 |
| 10:27 |
-20.90 |
-256.32 |
0.00 |
| 10:26 |
-20.90 |
-265.71 |
0.00 |
| 10:25 |
-20.90 |
-265.71 |
0.00 |
| 10:24 |
-20.90 |
-265.71 |
0.00 |
| 10:23 |
-20.90 |
-305.52 |
0.00 |
| 10:22 |
-20.90 |
-305.52 |
0.00 |
| 10:21 |
-20.90 |
-305.52 |
0.00 |
| 10:20 |
-20.90 |
-305.52 |
0.00 |
| 10:19 |
-20.90 |
-305.52 |
0.00 |
| 10:18 |
-20.90 |
-294.39 |
0.00 |
| 10:17 |
-20.90 |
-286.44 |
0.00 |
| 10:16 |
-20.90 |
-272.82 |
0.00 |
| 10:15 |
-20.90 |
-272.82 |
0.00 |
| 10:14 |
-20.90 |
-272.82 |
0.00 |
| 10:13 |
32.14 |
-272.82 |
0.00 |
| 10:12 |
32.14 |
-266.09 |
0.00 |
| 10:11 |
32.14 |
-251.40 |
0.00 |
| 10:10 |
32.14 |
-258.15 |
0.00 |
| 10:09 |
32.14 |
-258.15 |
0.00 |
| 10:08 |
32.14 |
-258.15 |
0.00 |
| 10:07 |
32.14 |
-264.17 |
0.00 |
| 10:06 |
-19.90 |
-279.23 |
0.00 |
| 10:05 |
-19.90 |
-261.55 |
0.00 |
| 10:04 |
-19.90 |
-261.55 |
0.00 |
| 10:03 |
-19.90 |
-261.55 |
0.00 |
| 10:02 |
-19.90 |
-232.75 |
0.00 |
| 10:01 |
-19.90 |
-240.53 |
0.00 |
| 10:00 |
-19.90 |
-252.17 |
0.00 |
| 09:59 |
-19.90 |
-252.17 |
0.00 |
| 09:58 |
-19.90 |
-258.18 |
0.00 |
| 09:57 |
-19.90 |
-250.60 |
0.00 |
| 09:56 |
-19.90 |
-247.08 |
0.00 |
| 09:55 |
-19.90 |
-236.85 |
0.00 |
| 09:54 |
-19.90 |
-284.35 |
0.00 |
| 09:53 |
-19.90 |
-284.35 |
0.00 |
| 09:52 |
-19.90 |
-284.35 |
0.00 |
| 09:51 |
12.05 |
-238.88 |
0.00 |
| 09:50 |
12.05 |
-183.61 |
0.00 |
| 09:49 |
12.05 |
-214.19 |
0.00 |
| 09:48 |
-34.57 |
-214.18 |
0.00 |
| 09:47 |
-34.57 |
-214.18 |
0.00 |
| 09:46 |
-34.57 |
-213.50 |
0.00 |
| 09:45 |
-34.57 |
-204.70 |
0.00 |
| 09:44 |
-34.57 |
-204.70 |
0.00 |
| 09:43 |
-34.57 |
-192.03 |
0.00 |
| 09:42 |
-34.57 |
-200.85 |
0.00 |
| 09:41 |
-34.57 |
-200.85 |
0.00 |
| 09:40 |
-34.57 |
-192.23 |
0.00 |
| 09:39 |
-34.57 |
-192.23 |
0.00 |
| 09:38 |
-34.57 |
-192.23 |
0.00 |
| 09:37 |
-34.57 |
-180.33 |
0.00 |
| 09:36 |
0.00 |
-193.44 |
0.00 |
| 09:35 |
0.00 |
-198.52 |
0.00 |
| 09:34 |
0.00 |
-177.05 |
0.00 |
| 09:33 |
0.00 |
-133.81 |
0.00 |
| 09:32 |
0.00 |
-87.37 |
0.00 |
| 09:31 |
0.00 |
-69.88 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-45.82万元 |
成交额占比：-0.47% |
| 中单资金：-404.69万元 |
成交额占比：-4.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
17.70 |
0.68% |
-1250.15 |
-601.30 |
-45.82 |
-0.47% |
-404.69 |
-4.15% |
-799.64 |
-8.19% |
| 20241219 |
17.58 |
-3.62% |
-1556.83 |
-1358.79 |
-585.21 |
-3.61% |
-1803.66 |
-11.11% |
832.04 |
5.13% |
| 20241218 |
18.24 |
-2.36% |
-12.39 |
-247.74 |
316.58 |
3.23% |
-888.94 |
-9.08% |
559.97 |
5.72% |
| 20241217 |
18.68 |
0.21% |
-294.67 |
155.29 |
-161.81 |
-2.14% |
-100.65 |
-1.33% |
-32.21 |
-0.43% |
| 20241216 |
18.64 |
-0.90% |
-648.20 |
-627.67 |
-125.04 |
-1.74% |
-457.02 |
-6.35% |
-66.14 |
-0.92% |
| 20241213 |
18.81 |
-2.99% |
-2189.32 |
447.44 |
-803.31 |
-6.65% |
-1134.10 |
-9.39% |
-251.91 |
-2.09% |
| 20241212 |
19.39 |
0.73% |
3106.75 |
989.16 |
525.84 |
3.76% |
1445.42 |
10.34% |
1135.49 |
8.12% |
| 20241211 |
19.25 |
0.94% |
643.18 |
-52.75 |
719.61 |
5.09% |
-38.49 |
-0.27% |
-37.94 |
-0.27% |
| 20241210 |
19.07 |
-0.37% |
-3247.25 |
-2387.94 |
-944.77 |
-4.54% |
-882.69 |
-4.25% |
-1419.79 |
-6.83% |
| 20241209 |
19.14 |
3.13% |
1764.57 |
-3153.50 |
950.07 |
4.20% |
904.34 |
4.00% |
-89.84 |
-0.40% |
| 20241206 |
18.56 |
0.87% |
891.56 |
-3538.90 |
-261.59 |
-2.00% |
245.49 |
1.88% |
907.66 |
6.94% |
| 20241205 |
18.40 |
-2.13% |
-429.04 |
-3544.87 |
-516.07 |
-3.17% |
-472.60 |
-2.90% |
559.63 |
3.44% |
| 20241204 |
18.80 |
-0.69% |
-3654.41 |
-2678.94 |
-1615.58 |
-5.97% |
10.29 |
0.04% |
-2049.12 |
-7.57% |
| 20241203 |
18.93 |
-1.61% |
-1990.14 |
-827.38 |
-1710.33 |
-11.17% |
-165.47 |
-1.08% |
-114.34 |
-0.75% |
| 20241202 |
19.24 |
1.42% |
966.79 |
1090.24 |
564.67 |
3.37% |
368.25 |
2.20% |
33.87 |
0.20% |
| 20241129 |
18.97 |
0.90% |
-1505.41 |
2021.08 |
-267.56 |
-1.62% |
199.10 |
1.21% |
-1436.95 |
-8.73% |
| 20241128 |
18.80 |
0.21% |
1306.97 |
1620.72 |
349.86 |
1.40% |
600.97 |
2.41% |
356.14 |
1.43% |
| 20241127 |
18.76 |
-0.79% |
164.26 |
834.15 |
235.98 |
1.11% |
-803.70 |
-3.78% |
731.98 |
3.44% |
| 20241126 |
18.91 |
0.32% |
-142.83 |
564.67 |
207.29 |
0.66% |
349.99 |
1.12% |
-700.11 |
-2.24% |
| 20241125 |
18.85 |
5.54% |
3171.49 |
-160.78 |
1495.51 |
4.78% |
374.03 |
1.19% |
1301.95 |
4.16% |
| 20241122 |
17.86 |
-2.40% |
-982.38 |
-1765.55 |
-667.92 |
-3.82% |
-620.02 |
-3.55% |
305.56 |
1.75% |
| 20241121 |
18.30 |
0.00% |
-2114.94 |
-1373.53 |
-436.71 |
-2.41% |
-822.24 |
-4.54% |
-855.99 |
-4.72% |
| 20241120 |
18.30 |
1.22% |
121.19 |
-2934.56 |
-33.50 |
-0.20% |
227.46 |
1.37% |
-72.77 |
-0.44% |
| 20241119 |
18.08 |
0.33% |
-3217.19 |
-5099.72 |
-518.16 |
-3.18% |
-337.68 |
-2.07% |
-2361.35 |
-14.49% |
| 20241118 |
18.02 |
-2.28% |
-2247.86 |
-6339.36 |
-109.26 |
-0.67% |
-1428.49 |
-8.80% |
-710.11 |
-4.38% |
| 20241115 |
18.44 |
-1.71% |
10.87 |
-6407.42 |
-275.90 |
-1.59% |
-291.90 |
-1.69% |
578.67 |
3.34% |
| 20241114 |
18.76 |
-2.24% |
-4382.26 |
-8566.30 |
-1997.74 |
-8.72% |
-1065.91 |
-4.65% |
-1318.61 |
-5.75% |
| 20241113 |
19.19 |
-0.21% |
-2869.36 |
-6968.41 |
-2198.66 |
-11.10% |
-740.85 |
-3.74% |
70.15 |
0.35% |
| 20241112 |
19.23 |
-6.06% |
-4973.02 |
-1671.86 |
-1757.80 |
-5.35% |
-2000.95 |
-6.09% |
-1214.27 |
-3.70% |
| 20241111 |
20.47 |
-0.10% |
223.30 |
2180.15 |
-177.32 |
-0.67% |
-932.35 |
-3.54% |
1332.97 |
5.06% |
600301华锡有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向：成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢？什么是华锡有色[600301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锡有色[600301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
