| 600301华锡有色 今日实时资金流向 |
| 15:00 |
-335.86 |
-789.89 |
0.00 |
| 14:59 |
-335.86 |
-655.27 |
0.00 |
| 14:58 |
-335.86 |
-655.27 |
0.00 |
| 14:57 |
-335.86 |
-655.27 |
0.00 |
| 14:56 |
-335.86 |
-654.40 |
0.00 |
| 14:55 |
-335.86 |
-654.94 |
0.00 |
| 14:54 |
-335.86 |
-661.29 |
0.00 |
| 14:53 |
-265.10 |
-651.95 |
0.00 |
| 14:52 |
-265.10 |
-639.41 |
0.00 |
| 14:51 |
-265.10 |
-605.15 |
0.00 |
| 14:50 |
-265.10 |
-592.62 |
0.00 |
| 14:49 |
-265.10 |
-592.62 |
0.00 |
| 14:48 |
-265.10 |
-598.80 |
0.00 |
| 14:47 |
-265.10 |
-556.07 |
0.00 |
| 14:46 |
-265.10 |
-550.95 |
0.00 |
| 14:45 |
-265.10 |
-550.95 |
0.00 |
| 14:44 |
-265.10 |
-543.54 |
0.00 |
| 14:43 |
-265.10 |
-525.52 |
0.00 |
| 14:42 |
-265.10 |
-509.09 |
0.00 |
| 14:41 |
-265.10 |
-526.77 |
0.00 |
| 14:40 |
-265.10 |
-510.69 |
0.00 |
| 14:39 |
-265.10 |
-478.92 |
0.00 |
| 14:38 |
-265.10 |
-472.39 |
0.00 |
| 14:37 |
-265.10 |
-452.43 |
0.00 |
| 14:36 |
-265.10 |
-452.43 |
0.00 |
| 14:35 |
-228.02 |
-426.80 |
0.00 |
| 14:34 |
-228.02 |
-418.67 |
0.00 |
| 14:33 |
-192.66 |
-418.67 |
0.00 |
| 14:32 |
-192.66 |
-386.99 |
0.00 |
| 14:31 |
-192.66 |
-379.55 |
0.00 |
| 14:30 |
-192.66 |
-366.62 |
0.00 |
| 14:29 |
-192.66 |
-366.62 |
0.00 |
| 14:28 |
-192.66 |
-372.47 |
0.00 |
| 14:27 |
-192.66 |
-367.51 |
0.00 |
| 14:26 |
-192.66 |
-361.85 |
0.00 |
| 14:25 |
-192.66 |
-361.85 |
0.00 |
| 14:24 |
-192.66 |
-361.85 |
0.00 |
| 14:23 |
-192.66 |
-353.87 |
0.00 |
| 14:22 |
-192.66 |
-346.78 |
0.00 |
| 14:21 |
-192.66 |
-346.78 |
0.00 |
| 14:20 |
-192.66 |
-346.78 |
0.00 |
| 14:19 |
-192.66 |
-346.78 |
0.00 |
| 14:18 |
-192.66 |
-337.01 |
0.00 |
| 14:17 |
-192.66 |
-337.01 |
0.00 |
| 14:16 |
-192.66 |
-337.01 |
0.00 |
| 14:15 |
-192.66 |
-338.43 |
0.00 |
| 14:14 |
-192.66 |
-320.89 |
0.00 |
| 14:13 |
-192.66 |
-320.89 |
0.00 |
| 14:12 |
-192.66 |
-335.09 |
0.00 |
| 14:11 |
-192.66 |
-335.09 |
0.00 |
| 14:10 |
-192.66 |
-327.98 |
0.00 |
| 14:09 |
-192.66 |
-322.66 |
0.00 |
| 14:08 |
-192.66 |
-322.66 |
0.00 |
| 14:07 |
-192.66 |
-322.66 |
0.00 |
| 14:06 |
-192.66 |
-322.66 |
0.00 |
| 14:05 |
-192.66 |
-322.66 |
0.00 |
| 14:04 |
-192.66 |
-340.02 |
0.00 |
| 14:03 |
-192.66 |
-340.03 |
0.00 |
| 14:02 |
-192.66 |
-331.20 |
0.00 |
| 14:01 |
-192.66 |
-320.25 |
0.00 |
| 14:00 |
-192.66 |
-303.83 |
0.00 |
| 13:59 |
-192.66 |
-309.13 |
0.00 |
| 13:58 |
-192.66 |
-309.13 |
0.00 |
| 13:57 |
-192.66 |
-313.02 |
0.00 |
| 13:56 |
-192.66 |
-313.02 |
0.00 |
| 13:55 |
-192.66 |
-313.02 |
0.00 |
| 13:54 |
-192.66 |
-297.50 |
0.00 |
| 13:53 |
-192.66 |
-297.50 |
0.00 |
| 13:52 |
-192.66 |
-282.14 |
0.00 |
| 13:51 |
-192.66 |
-282.14 |
0.00 |
| 13:50 |
-192.66 |
-282.50 |
0.00 |
| 13:49 |
-192.66 |
-282.50 |
0.00 |
| 13:48 |
-192.66 |
-269.42 |
0.00 |
| 13:47 |
-192.66 |
-269.42 |
0.00 |
| 13:46 |
-192.66 |
-269.42 |
0.00 |
| 13:45 |
-192.66 |
-269.42 |
0.00 |
| 13:44 |
-192.66 |
-280.21 |
0.00 |
| 13:43 |
-192.66 |
-290.63 |
0.00 |
| 13:42 |
-192.66 |
-299.98 |
0.00 |
| 13:41 |
-192.66 |
-299.98 |
0.00 |
| 13:40 |
-192.66 |
-288.67 |
0.00 |
| 13:39 |
-248.25 |
-259.40 |
0.00 |
| 13:38 |
-248.25 |
-259.40 |
0.00 |
| 13:37 |
-248.25 |
-277.04 |
0.00 |
| 13:36 |
-248.25 |
-267.35 |
0.00 |
| 13:35 |
-248.25 |
-267.35 |
0.00 |
| 13:34 |
-248.25 |
-267.35 |
0.00 |
| 13:33 |
-214.81 |
-210.10 |
0.00 |
| 13:32 |
-214.81 |
-195.99 |
0.00 |
| 13:31 |
-214.81 |
-195.99 |
0.00 |
| 13:30 |
-214.81 |
-170.39 |
0.00 |
| 13:29 |
-214.81 |
-165.09 |
0.00 |
| 13:28 |
-183.02 |
-129.91 |
0.00 |
| 13:27 |
-183.02 |
-129.91 |
0.00 |
| 13:26 |
-183.02 |
-137.16 |
0.00 |
| 13:25 |
-183.02 |
-137.16 |
0.00 |
| 13:24 |
-183.02 |
-127.44 |
0.00 |
| 13:23 |
-183.02 |
-127.44 |
0.00 |
| 13:22 |
-183.02 |
-127.44 |
0.00 |
| 13:21 |
-183.02 |
-107.99 |
0.00 |
| 13:20 |
-183.02 |
-107.99 |
0.00 |
| 13:19 |
-183.02 |
-38.97 |
0.00 |
| 13:18 |
-183.02 |
-23.73 |
0.00 |
| 13:17 |
-183.02 |
-6.35 |
0.00 |
| 13:16 |
-183.02 |
-6.35 |
0.00 |
| 13:15 |
-183.02 |
11.55 |
0.00 |
| 13:14 |
-183.02 |
11.55 |
0.00 |
| 13:13 |
-183.02 |
11.55 |
0.00 |
| 13:12 |
-183.02 |
17.23 |
0.00 |
| 13:11 |
-183.02 |
10.84 |
0.00 |
| 13:10 |
-183.02 |
35.34 |
0.00 |
| 13:09 |
-183.02 |
35.34 |
0.00 |
| 13:08 |
-183.02 |
35.34 |
0.00 |
| 13:07 |
-183.02 |
43.86 |
0.00 |
| 13:06 |
-183.02 |
43.86 |
0.00 |
| 13:05 |
-183.02 |
50.96 |
0.00 |
| 13:04 |
-183.02 |
50.96 |
0.00 |
| 13:03 |
-183.02 |
36.39 |
0.00 |
| 13:02 |
-183.02 |
36.39 |
0.00 |
| 13:01 |
-183.02 |
6.35 |
0.00 |
| 11:30 |
-183.02 |
16.11 |
0.00 |
| 11:29 |
-183.02 |
16.11 |
0.00 |
| 11:28 |
-183.02 |
16.11 |
0.00 |
| 11:27 |
-183.02 |
16.11 |
0.00 |
| 11:26 |
-183.02 |
9.91 |
0.00 |
| 11:25 |
-183.02 |
25.32 |
0.00 |
| 11:24 |
-183.02 |
25.32 |
0.00 |
| 11:23 |
-183.02 |
11.51 |
0.00 |
| 11:22 |
-183.02 |
18.60 |
0.00 |
| 11:21 |
-183.02 |
23.90 |
0.00 |
| 11:20 |
-183.02 |
58.40 |
0.00 |
| 11:19 |
-183.02 |
121.95 |
0.00 |
| 11:18 |
-183.02 |
136.84 |
0.00 |
| 11:17 |
-183.02 |
165.06 |
0.00 |
| 11:16 |
-183.02 |
172.70 |
0.00 |
| 11:15 |
-134.30 |
189.06 |
0.00 |
| 11:14 |
-134.30 |
189.06 |
0.00 |
| 11:13 |
-134.30 |
199.38 |
0.00 |
| 11:12 |
-134.30 |
210.42 |
0.00 |
| 11:11 |
-134.30 |
203.30 |
0.00 |
| 11:10 |
-134.30 |
203.30 |
0.00 |
| 11:09 |
-134.30 |
211.84 |
0.00 |
| 11:08 |
-134.30 |
211.84 |
0.00 |
| 11:07 |
-134.30 |
206.31 |
0.00 |
| 11:06 |
-134.30 |
206.31 |
0.00 |
| 11:05 |
-134.30 |
195.98 |
0.00 |
| 11:04 |
-134.30 |
172.99 |
0.00 |
| 11:03 |
-134.30 |
167.64 |
0.00 |
| 11:02 |
-134.30 |
155.00 |
0.00 |
| 11:01 |
-134.30 |
146.10 |
0.00 |
| 11:00 |
-134.30 |
204.46 |
0.00 |
| 10:59 |
-134.30 |
228.33 |
0.00 |
| 10:58 |
-84.20 |
244.91 |
0.00 |
| 10:57 |
-84.20 |
233.14 |
0.00 |
| 10:56 |
-84.20 |
224.22 |
0.00 |
| 10:55 |
-84.20 |
241.88 |
0.00 |
| 10:54 |
-84.20 |
252.96 |
0.00 |
| 10:53 |
-84.20 |
297.87 |
0.00 |
| 10:52 |
-84.20 |
303.43 |
0.00 |
| 10:51 |
-84.20 |
277.43 |
0.00 |
| 10:50 |
-84.20 |
267.76 |
0.00 |
| 10:49 |
-84.20 |
267.76 |
0.00 |
| 10:48 |
-84.20 |
253.42 |
0.00 |
| 10:47 |
-163.40 |
211.56 |
0.00 |
| 10:46 |
-163.40 |
200.48 |
0.00 |
| 10:45 |
-163.40 |
200.48 |
0.00 |
| 10:44 |
-163.40 |
200.48 |
0.00 |
| 10:43 |
-229.65 |
187.81 |
0.00 |
| 10:42 |
-229.65 |
187.81 |
0.00 |
| 10:41 |
-229.65 |
192.98 |
0.00 |
| 10:40 |
-229.65 |
192.98 |
0.00 |
| 10:39 |
-229.65 |
211.70 |
0.00 |
| 10:38 |
-229.65 |
230.97 |
0.00 |
| 10:37 |
-229.65 |
230.79 |
0.00 |
| 10:36 |
-229.65 |
197.79 |
0.00 |
| 10:35 |
-229.65 |
197.79 |
0.00 |
| 10:34 |
-229.65 |
191.20 |
0.00 |
| 10:33 |
-229.65 |
183.89 |
0.00 |
| 10:32 |
-229.65 |
187.45 |
0.00 |
| 10:31 |
-229.65 |
187.45 |
0.00 |
| 10:30 |
-229.65 |
187.45 |
0.00 |
| 10:29 |
-229.65 |
194.93 |
0.00 |
| 10:28 |
-229.65 |
219.00 |
0.00 |
| 10:27 |
-173.64 |
195.41 |
0.00 |
| 10:26 |
-173.64 |
205.94 |
0.00 |
| 10:25 |
-173.64 |
180.77 |
0.00 |
| 10:24 |
-173.64 |
167.57 |
0.00 |
| 10:23 |
-173.64 |
138.92 |
0.00 |
| 10:22 |
-173.64 |
50.28 |
0.00 |
| 10:21 |
-173.64 |
76.20 |
0.00 |
| 10:20 |
-173.64 |
64.10 |
0.00 |
| 10:19 |
-173.64 |
61.79 |
0.00 |
| 10:18 |
-173.64 |
61.79 |
0.00 |
| 10:17 |
-173.64 |
61.79 |
0.00 |
| 10:16 |
-173.64 |
73.71 |
0.00 |
| 10:15 |
-173.64 |
73.35 |
0.00 |
| 10:14 |
-173.64 |
73.35 |
0.00 |
| 10:13 |
-173.64 |
73.35 |
0.00 |
| 10:12 |
-173.64 |
82.26 |
0.00 |
| 10:11 |
-133.31 |
7.14 |
0.00 |
| 10:10 |
-79.93 |
16.77 |
0.00 |
| 10:09 |
-79.93 |
24.26 |
0.00 |
| 10:08 |
-79.93 |
17.12 |
0.00 |
| 10:07 |
-79.93 |
11.77 |
0.00 |
| 10:06 |
-79.93 |
-37.66 |
0.00 |
| 10:05 |
-79.93 |
-44.25 |
0.00 |
| 10:04 |
-79.93 |
-64.73 |
0.00 |
| 10:03 |
-79.93 |
-43.75 |
0.00 |
| 10:02 |
-79.93 |
-57.98 |
0.00 |
| 10:01 |
-79.93 |
-57.98 |
0.00 |
| 10:00 |
-44.42 |
-43.77 |
0.00 |
| 09:59 |
-44.42 |
-38.26 |
0.00 |
| 09:58 |
8.09 |
-3.32 |
0.00 |
| 09:57 |
8.09 |
-21.52 |
0.00 |
| 09:56 |
8.09 |
-45.59 |
0.00 |
| 09:55 |
8.09 |
-40.24 |
0.00 |
| 09:54 |
8.09 |
-47.20 |
0.00 |
| 09:53 |
8.09 |
-49.87 |
0.00 |
| 09:52 |
8.09 |
-49.87 |
0.00 |
| 09:51 |
8.09 |
-57.01 |
0.00 |
| 09:50 |
8.09 |
-57.01 |
0.00 |
| 09:49 |
8.09 |
-56.83 |
0.00 |
| 09:48 |
8.09 |
-71.63 |
0.00 |
| 09:47 |
8.09 |
-107.09 |
0.00 |
| 09:46 |
8.09 |
-98.01 |
0.00 |
| 09:45 |
8.09 |
-98.01 |
0.00 |
| 09:44 |
8.09 |
-103.02 |
0.00 |
| 09:43 |
8.09 |
-119.59 |
0.00 |
| 09:42 |
8.09 |
-105.90 |
0.00 |
| 09:41 |
8.09 |
-98.96 |
0.00 |
| 09:40 |
8.09 |
-104.30 |
0.00 |
| 09:39 |
8.09 |
-111.78 |
0.00 |
| 09:38 |
8.09 |
-94.53 |
0.00 |
| 09:37 |
8.09 |
-128.36 |
0.00 |
| 09:36 |
8.09 |
-137.05 |
0.00 |
| 09:35 |
0.00 |
-79.53 |
0.00 |
| 09:34 |
0.00 |
-59.01 |
0.00 |
| 09:33 |
0.00 |
-78.34 |
0.00 |
| 09:32 |
0.00 |
-42.61 |
0.00 |
| 09:31 |
0.00 |
-51.18 |
0.00 |
| 09:30 |
0.00 |
6.03 |
0.00 |
|
| 大单资金：-335.86万元 |
成交额占比：-2.98% |
| 中单资金：-789.89万元 |
成交额占比：-7.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
17.62 |
-0.96% |
-1636.76 |
1208.47 |
-335.86 |
-2.98% |
-789.89 |
-7.01% |
-511.01 |
-4.53% |
| 20250124 |
17.79 |
1.25% |
1273.16 |
1988.40 |
478.53 |
3.72% |
-54.69 |
-0.43% |
849.32 |
6.60% |
| 20250123 |
17.57 |
-0.68% |
-651.19 |
979.94 |
47.03 |
0.34% |
-353.00 |
-2.57% |
-345.22 |
-2.52% |
| 20250122 |
17.69 |
-2.70% |
-2853.75 |
-113.79 |
-466.24 |
-3.47% |
-1308.34 |
-9.74% |
-1079.17 |
-8.03% |
| 20250121 |
18.18 |
5.03% |
3585.78 |
-481.71 |
1485.01 |
7.50% |
1742.07 |
8.80% |
358.70 |
1.81% |
| 20250120 |
17.31 |
0.64% |
700.86 |
-1846.88 |
444.07 |
4.88% |
7.16 |
0.08% |
249.63 |
2.74% |
| 20250117 |
17.20 |
-0.35% |
-392.15 |
-2873.54 |
-529.93 |
-5.19% |
-158.65 |
-1.55% |
296.43 |
2.90% |
| 20250116 |
17.26 |
0.41% |
-784.86 |
-2641.43 |
-1046.70 |
-9.36% |
296.49 |
2.65% |
-34.65 |
-0.31% |
| 20250115 |
17.19 |
-1.32% |
-1901.14 |
-2203.75 |
-834.16 |
-9.01% |
-628.61 |
-6.79% |
-438.37 |
-4.74% |
| 20250114 |
17.42 |
2.29% |
1970.62 |
-1339.94 |
119.84 |
0.98% |
1038.54 |
8.48% |
812.24 |
6.63% |
| 20250113 |
17.03 |
1.49% |
1289.16 |
-1149.23 |
-582.59 |
-5.65% |
356.93 |
3.46% |
1514.82 |
14.70% |
| 20250110 |
16.78 |
-2.21% |
-1152.75 |
-325.82 |
-297.82 |
-3.98% |
-435.91 |
-5.83% |
-419.02 |
-5.60% |
| 20250109 |
17.16 |
-0.69% |
-711.94 |
-251.64 |
-609.02 |
-10.27% |
-68.93 |
-1.16% |
-33.99 |
-0.57% |
| 20250108 |
17.28 |
-0.97% |
-1712.34 |
211.33 |
29.65 |
0.41% |
-553.95 |
-7.64% |
-1188.04 |
-16.38% |
| 20250107 |
17.45 |
3.25% |
2646.94 |
-251.18 |
310.55 |
3.04% |
1283.89 |
12.57% |
1052.50 |
10.30% |
| 20250106 |
16.90 |
0.72% |
743.25 |
-762.52 |
240.82 |
3.04% |
0.53 |
0.01% |
501.90 |
6.34% |
| 20250103 |
16.78 |
-1.29% |
-193.96 |
-528.65 |
-223.64 |
-2.64% |
-180.35 |
-2.13% |
210.03 |
2.48% |
| 20250102 |
17.00 |
-0.06% |
1686.28 |
-209.04 |
-146.05 |
-1.42% |
262.77 |
2.55% |
1569.56 |
15.23% |
| 20241231 |
17.01 |
-3.79% |
-2232.39 |
-530.97 |
-432.86 |
-4.01% |
-1532.95 |
-14.22% |
-266.58 |
-2.47% |
| 20241230 |
17.68 |
-1.01% |
-799.79 |
-351.48 |
-200.79 |
-3.12% |
-321.95 |
-5.01% |
-277.05 |
-4.31% |
| 20241227 |
17.86 |
1.19% |
930.81 |
593.64 |
474.69 |
6.48% |
284.35 |
3.88% |
171.77 |
2.35% |
| 20241226 |
17.65 |
0.80% |
450.63 |
73.13 |
95.97 |
1.92% |
157.88 |
3.15% |
196.78 |
3.93% |
| 20241225 |
17.51 |
-1.85% |
-1395.59 |
-608.05 |
-467.98 |
-6.10% |
-241.69 |
-3.15% |
-685.92 |
-8.95% |
| 20241224 |
17.84 |
-0.11% |
-1545.08 |
176.51 |
-253.37 |
-3.49% |
-451.05 |
-6.22% |
-840.66 |
-11.59% |
| 20241223 |
17.86 |
0.90% |
-517.90 |
268.07 |
744.33 |
6.35% |
93.60 |
0.80% |
-1355.83 |
-11.56% |
| 20241220 |
17.70 |
0.68% |
-1250.15 |
-601.30 |
-45.82 |
-0.47% |
-404.69 |
-4.15% |
-799.64 |
-8.19% |
| 20241219 |
17.58 |
-3.62% |
-1556.83 |
-1358.79 |
-585.21 |
-3.61% |
-1803.66 |
-11.11% |
832.04 |
5.13% |
| 20241218 |
18.24 |
-2.36% |
-12.39 |
-247.74 |
316.58 |
3.23% |
-888.94 |
-9.08% |
559.97 |
5.72% |
| 20241217 |
18.68 |
0.21% |
-294.67 |
155.29 |
-161.81 |
-2.14% |
-100.65 |
-1.33% |
-32.21 |
-0.43% |
| 20241216 |
18.64 |
-0.90% |
-648.20 |
-627.67 |
-125.04 |
-1.74% |
-457.02 |
-6.35% |
-66.14 |
-0.92% |
600301华锡有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向：成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢？什么是华锡有色[600301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锡有色[600301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
