| 600301华锡有色 今日实时资金流向 |
| 15:00 |
-2073.88 |
-1806.26 |
0.00 |
| 14:59 |
-2048.41 |
-1853.06 |
0.00 |
| 14:58 |
-2048.41 |
-1853.06 |
0.00 |
| 14:57 |
-2048.41 |
-1859.38 |
0.00 |
| 14:56 |
-2048.41 |
-1871.13 |
0.00 |
| 14:55 |
-1939.78 |
-1860.67 |
0.00 |
| 14:54 |
-1939.78 |
-1883.73 |
0.00 |
| 14:53 |
-1971.75 |
-1860.90 |
0.00 |
| 14:52 |
-1971.75 |
-1812.42 |
0.00 |
| 14:51 |
-1953.89 |
-1755.91 |
0.00 |
| 14:50 |
-1953.89 |
-1741.77 |
0.00 |
| 14:49 |
-1953.89 |
-1763.56 |
0.00 |
| 14:48 |
-1910.34 |
-1789.73 |
0.00 |
| 14:47 |
-1910.34 |
-1775.13 |
0.00 |
| 14:46 |
-1807.64 |
-1778.42 |
0.00 |
| 14:45 |
-1807.64 |
-1774.94 |
0.00 |
| 14:44 |
-1734.81 |
-1742.90 |
0.00 |
| 14:43 |
-1734.81 |
-1751.21 |
0.00 |
| 14:42 |
-1734.81 |
-1756.46 |
0.00 |
| 14:41 |
-1734.81 |
-1676.49 |
0.00 |
| 14:40 |
-1734.81 |
-1652.90 |
0.00 |
| 14:39 |
-1734.81 |
-1621.61 |
0.00 |
| 14:38 |
-1734.81 |
-1606.06 |
0.00 |
| 14:37 |
-1734.81 |
-1599.05 |
0.00 |
| 14:36 |
-1734.81 |
-1599.05 |
0.00 |
| 14:35 |
-1734.81 |
-1606.06 |
0.00 |
| 14:34 |
-1734.81 |
-1604.32 |
0.00 |
| 14:33 |
-1734.81 |
-1599.06 |
0.00 |
| 14:32 |
-1734.81 |
-1599.06 |
0.00 |
| 14:31 |
-1734.81 |
-1592.92 |
0.00 |
| 14:30 |
-1734.81 |
-1580.66 |
0.00 |
| 14:29 |
-1734.81 |
-1543.44 |
0.00 |
| 14:28 |
-1680.34 |
-1600.52 |
0.00 |
| 14:27 |
-1680.34 |
-1591.99 |
0.00 |
| 14:26 |
-1680.34 |
-1591.99 |
0.00 |
| 14:25 |
-1680.34 |
-1551.50 |
0.00 |
| 14:24 |
-1680.34 |
-1551.50 |
0.00 |
| 14:23 |
-1680.34 |
-1551.50 |
0.00 |
| 14:22 |
-1680.34 |
-1542.95 |
0.00 |
| 14:21 |
-1680.34 |
-1499.79 |
0.00 |
| 14:20 |
-1680.34 |
-1499.79 |
0.00 |
| 14:19 |
-1680.34 |
-1499.79 |
0.00 |
| 14:18 |
-1680.34 |
-1463.38 |
0.00 |
| 14:17 |
-1680.34 |
-1463.38 |
0.00 |
| 14:16 |
-1680.34 |
-1453.73 |
0.00 |
| 14:15 |
-1680.34 |
-1444.95 |
0.00 |
| 14:14 |
-1680.34 |
-1448.68 |
0.00 |
| 14:13 |
-1680.34 |
-1449.12 |
0.00 |
| 14:12 |
-1680.34 |
-1441.00 |
0.00 |
| 14:11 |
-1680.34 |
-1442.10 |
0.00 |
| 14:10 |
-1680.34 |
-1436.16 |
0.00 |
| 14:09 |
-1680.34 |
-1436.16 |
0.00 |
| 14:08 |
-1680.34 |
-1428.47 |
0.00 |
| 14:07 |
-1680.34 |
-1434.84 |
0.00 |
| 14:06 |
-1680.34 |
-1441.44 |
0.00 |
| 14:05 |
-1680.34 |
-1441.44 |
0.00 |
| 14:04 |
-1680.34 |
-1441.44 |
0.00 |
| 14:03 |
-1680.34 |
-1468.88 |
0.00 |
| 14:02 |
-1680.34 |
-1452.45 |
0.00 |
| 14:01 |
-1680.34 |
-1452.45 |
0.00 |
| 14:00 |
-1680.34 |
-1452.45 |
0.00 |
| 13:59 |
-1680.34 |
-1439.74 |
0.00 |
| 13:58 |
-1680.34 |
-1411.25 |
0.00 |
| 13:57 |
-1680.34 |
-1418.27 |
0.00 |
| 13:56 |
-1680.34 |
-1404.46 |
0.00 |
| 13:55 |
-1680.34 |
-1371.36 |
0.00 |
| 13:54 |
-1680.34 |
-1371.36 |
0.00 |
| 13:53 |
-1680.34 |
-1352.50 |
0.00 |
| 13:52 |
-1680.34 |
-1369.81 |
0.00 |
| 13:51 |
-1633.33 |
-1397.79 |
0.00 |
| 13:50 |
-1633.33 |
-1360.37 |
0.00 |
| 13:49 |
-1600.26 |
-1432.61 |
0.00 |
| 13:48 |
-1600.26 |
-1428.23 |
0.00 |
| 13:47 |
-1600.26 |
-1438.08 |
0.00 |
| 13:46 |
-1452.79 |
-1443.55 |
0.00 |
| 13:45 |
-1452.79 |
-1426.28 |
0.00 |
| 13:44 |
-1452.79 |
-1403.53 |
0.00 |
| 13:43 |
-1452.79 |
-1398.93 |
0.00 |
| 13:42 |
-1452.79 |
-1401.13 |
0.00 |
| 13:41 |
-1452.79 |
-1357.56 |
0.00 |
| 13:40 |
-1452.79 |
-1342.88 |
0.00 |
| 13:39 |
-1452.79 |
-1302.80 |
0.00 |
| 13:38 |
-1452.79 |
-1279.39 |
0.00 |
| 13:37 |
-1452.79 |
-1304.35 |
0.00 |
| 13:36 |
-1452.79 |
-1299.32 |
0.00 |
| 13:35 |
-1452.79 |
-1276.96 |
0.00 |
| 13:34 |
-1452.79 |
-1261.18 |
0.00 |
| 13:33 |
-1452.79 |
-1251.56 |
0.00 |
| 13:32 |
-1452.79 |
-1232.70 |
0.00 |
| 13:31 |
-1452.79 |
-1223.72 |
0.00 |
| 13:30 |
-1452.79 |
-1232.05 |
0.00 |
| 13:29 |
-1452.79 |
-1255.93 |
0.00 |
| 13:28 |
-1452.79 |
-1260.97 |
0.00 |
| 13:27 |
-1452.79 |
-1266.05 |
0.00 |
| 13:26 |
-1452.79 |
-1213.37 |
0.00 |
| 13:25 |
-1452.79 |
-1200.25 |
0.00 |
| 13:24 |
-1452.79 |
-1161.06 |
0.00 |
| 13:23 |
-1452.79 |
-1157.33 |
0.00 |
| 13:22 |
-1452.79 |
-1160.84 |
0.00 |
| 13:21 |
-1452.79 |
-1213.60 |
0.00 |
| 13:20 |
-1452.79 |
-1171.55 |
0.00 |
| 13:19 |
-1486.37 |
-1162.53 |
0.00 |
| 13:18 |
-1486.37 |
-1165.60 |
0.00 |
| 13:17 |
-1486.37 |
-1164.06 |
0.00 |
| 13:16 |
-1486.37 |
-1144.71 |
0.00 |
| 13:15 |
-1486.37 |
-1164.51 |
0.00 |
| 13:14 |
-1486.37 |
-1133.27 |
0.00 |
| 13:13 |
-1486.37 |
-1126.91 |
0.00 |
| 13:12 |
-1486.37 |
-1112.84 |
0.00 |
| 13:11 |
-1486.37 |
-1114.17 |
0.00 |
| 13:10 |
-1486.37 |
-1095.28 |
0.00 |
| 13:09 |
-1486.37 |
-1089.57 |
0.00 |
| 13:08 |
-1486.37 |
-1047.79 |
0.00 |
| 13:07 |
-1486.37 |
-1061.44 |
0.00 |
| 13:06 |
-1486.37 |
-997.42 |
0.00 |
| 13:05 |
-1486.37 |
-990.80 |
0.00 |
| 13:04 |
-1417.36 |
-977.80 |
0.00 |
| 13:03 |
-1417.36 |
-977.80 |
0.00 |
| 13:02 |
-1497.42 |
-952.29 |
0.00 |
| 13:01 |
-1497.42 |
-914.18 |
0.00 |
| 11:30 |
-1374.23 |
-873.90 |
0.00 |
| 11:29 |
-1374.23 |
-873.90 |
0.00 |
| 11:28 |
-1374.23 |
-873.90 |
0.00 |
| 11:27 |
-1374.23 |
-851.33 |
0.00 |
| 11:26 |
-1374.23 |
-824.77 |
0.00 |
| 11:25 |
-1374.23 |
-806.54 |
0.00 |
| 11:24 |
-1374.23 |
-806.54 |
0.00 |
| 11:23 |
-1374.23 |
-811.39 |
0.00 |
| 11:22 |
-1374.23 |
-811.39 |
0.00 |
| 11:21 |
-1374.23 |
-822.41 |
0.00 |
| 11:20 |
-1552.68 |
-856.40 |
0.00 |
| 11:19 |
-1552.68 |
-868.68 |
0.00 |
| 11:18 |
-1552.68 |
-842.17 |
0.00 |
| 11:17 |
-1552.68 |
-842.17 |
0.00 |
| 11:16 |
-1552.68 |
-847.45 |
0.00 |
| 11:15 |
-1522.62 |
-856.44 |
0.00 |
| 11:14 |
-1522.62 |
-881.66 |
0.00 |
| 11:13 |
-1522.62 |
-890.21 |
0.00 |
| 11:12 |
-1345.46 |
-933.35 |
0.00 |
| 11:11 |
-1310.41 |
-915.16 |
0.00 |
| 11:10 |
-1310.41 |
-886.63 |
0.00 |
| 11:09 |
-1310.41 |
-886.63 |
0.00 |
| 11:08 |
-1310.41 |
-878.50 |
0.00 |
| 11:07 |
-1310.41 |
-889.69 |
0.00 |
| 11:06 |
-1310.41 |
-880.93 |
0.00 |
| 11:05 |
-1310.41 |
-893.22 |
0.00 |
| 11:04 |
-1310.41 |
-893.22 |
0.00 |
| 11:03 |
-1310.41 |
-893.22 |
0.00 |
| 11:02 |
-1310.41 |
-893.22 |
0.00 |
| 11:01 |
-1310.41 |
-912.54 |
0.00 |
| 11:00 |
-1310.41 |
-893.88 |
0.00 |
| 10:59 |
-1310.41 |
-900.03 |
0.00 |
| 10:58 |
-1310.41 |
-899.15 |
0.00 |
| 10:57 |
-1310.41 |
-903.98 |
0.00 |
| 10:56 |
-1310.41 |
-899.38 |
0.00 |
| 10:55 |
-1263.28 |
-853.37 |
0.00 |
| 10:54 |
-1263.28 |
-798.53 |
0.00 |
| 10:53 |
-1263.28 |
-748.66 |
0.00 |
| 10:52 |
-1263.28 |
-742.72 |
0.00 |
| 10:51 |
-1263.28 |
-718.08 |
0.00 |
| 10:50 |
-1263.28 |
-724.69 |
0.00 |
| 10:49 |
-1224.86 |
-681.23 |
0.00 |
| 10:48 |
-1224.86 |
-621.83 |
0.00 |
| 10:47 |
-1224.86 |
-593.35 |
0.00 |
| 10:46 |
-1275.50 |
-599.73 |
0.00 |
| 10:45 |
-1275.50 |
-558.21 |
0.00 |
| 10:44 |
-1305.78 |
-533.62 |
0.00 |
| 10:43 |
-1244.18 |
-325.90 |
0.00 |
| 10:42 |
-1244.18 |
-325.90 |
0.00 |
| 10:41 |
-1244.18 |
-310.02 |
0.00 |
| 10:40 |
-1244.18 |
-285.76 |
0.00 |
| 10:39 |
-1244.18 |
-302.07 |
0.00 |
| 10:38 |
-1244.18 |
-293.25 |
0.00 |
| 10:37 |
-1244.18 |
-271.89 |
0.00 |
| 10:36 |
-1244.18 |
-259.10 |
0.00 |
| 10:35 |
-1244.18 |
-249.62 |
0.00 |
| 10:34 |
-1244.18 |
-249.62 |
0.00 |
| 10:33 |
-1082.04 |
-260.46 |
0.00 |
| 10:32 |
-1082.04 |
-258.26 |
0.00 |
| 10:31 |
-1082.04 |
-216.45 |
0.00 |
| 10:30 |
-1082.04 |
-209.57 |
0.00 |
| 10:29 |
-1082.04 |
-186.92 |
0.00 |
| 10:28 |
-1082.04 |
-213.92 |
0.00 |
| 10:27 |
-1082.04 |
-240.63 |
0.00 |
| 10:26 |
-1082.04 |
-234.47 |
0.00 |
| 10:25 |
-1045.04 |
-218.83 |
0.00 |
| 10:24 |
-1045.04 |
-190.85 |
0.00 |
| 10:23 |
-1045.04 |
-148.29 |
0.00 |
| 10:22 |
-1045.04 |
-153.15 |
0.00 |
| 10:21 |
-1045.04 |
-153.15 |
0.00 |
| 10:20 |
-1003.37 |
-144.33 |
0.00 |
| 10:19 |
-1003.37 |
-144.33 |
0.00 |
| 10:18 |
-1003.37 |
-151.40 |
0.00 |
| 10:17 |
-1003.37 |
-120.30 |
0.00 |
| 10:16 |
-1003.37 |
-138.18 |
0.00 |
| 10:15 |
-1003.37 |
-138.40 |
0.00 |
| 10:14 |
-1003.37 |
-109.52 |
0.00 |
| 10:13 |
-1003.37 |
-234.78 |
0.00 |
| 10:12 |
-1003.37 |
-226.41 |
0.00 |
| 10:11 |
-1003.37 |
-228.41 |
0.00 |
| 10:10 |
-1003.37 |
-226.67 |
0.00 |
| 10:09 |
-1003.37 |
-267.20 |
0.00 |
| 10:08 |
-362.80 |
-413.94 |
0.00 |
| 10:07 |
-362.80 |
-462.77 |
0.00 |
| 10:06 |
-407.22 |
-407.42 |
0.00 |
| 10:05 |
-407.22 |
-398.33 |
0.00 |
| 10:04 |
-407.22 |
-350.15 |
0.00 |
| 10:03 |
-407.22 |
-414.11 |
0.00 |
| 10:02 |
-407.22 |
-414.11 |
0.00 |
| 10:01 |
-407.22 |
-429.19 |
0.00 |
| 10:00 |
-348.33 |
-402.62 |
0.00 |
| 09:59 |
-301.51 |
-360.35 |
0.00 |
| 09:58 |
-268.20 |
-376.15 |
0.00 |
| 09:57 |
-309.65 |
-362.81 |
0.00 |
| 09:56 |
-380.63 |
-413.15 |
0.00 |
| 09:55 |
-380.63 |
-424.92 |
0.00 |
| 09:54 |
-380.63 |
-461.14 |
0.00 |
| 09:53 |
-264.19 |
-437.59 |
0.00 |
| 09:52 |
-204.66 |
-543.13 |
0.00 |
| 09:51 |
-204.66 |
-460.34 |
0.00 |
| 09:50 |
-204.66 |
-419.56 |
0.00 |
| 09:49 |
-204.66 |
-452.16 |
0.00 |
| 09:48 |
-204.66 |
-467.56 |
0.00 |
| 09:47 |
-279.21 |
-423.19 |
0.00 |
| 09:46 |
-279.21 |
-450.67 |
0.00 |
| 09:45 |
-312.22 |
-448.62 |
0.00 |
| 09:44 |
-351.83 |
-454.42 |
0.00 |
| 09:43 |
-351.83 |
-432.40 |
0.00 |
| 09:42 |
-351.83 |
-471.77 |
0.00 |
| 09:41 |
-307.44 |
-457.74 |
0.00 |
| 09:40 |
-307.44 |
-480.91 |
0.00 |
| 09:39 |
-307.44 |
-524.88 |
0.00 |
| 09:38 |
-341.23 |
-544.88 |
0.00 |
| 09:37 |
-341.23 |
-532.87 |
0.00 |
| 09:36 |
-341.23 |
-520.64 |
0.00 |
| 09:35 |
-360.20 |
-467.22 |
0.00 |
| 09:34 |
-360.20 |
-402.24 |
0.00 |
| 09:33 |
-316.21 |
-430.22 |
0.00 |
| 09:32 |
-238.54 |
-420.69 |
0.00 |
| 09:31 |
-57.59 |
-179.85 |
0.00 |
| 09:30 |
71.54 |
-86.83 |
0.00 |
|
| 大单资金：-2073.88万元 |
成交额占比：-6.40% |
| 中单资金：-1806.26万元 |
成交额占比：-5.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
21.77 |
-4.18% |
-6186.07 |
-7133.32 |
-2073.88 |
-6.40% |
-1806.26 |
-5.58% |
-2305.93 |
-7.12% |
| 20250402 |
22.72 |
4.12% |
-2014.62 |
-5913.18 |
-644.93 |
-1.30% |
1055.11 |
2.12% |
-2424.80 |
-4.88% |
| 20250401 |
21.82 |
-1.98% |
-3289.15 |
-5729.13 |
-2076.77 |
-6.98% |
-2401.45 |
-8.07% |
1189.07 |
3.99% |
| 20250331 |
22.26 |
-3.64% |
-2759.51 |
-5218.59 |
-2210.20 |
-5.32% |
-116.23 |
-0.28% |
-433.08 |
-1.04% |
| 20250328 |
23.10 |
-0.90% |
-1698.89 |
-4413.99 |
-127.54 |
-0.20% |
-2298.98 |
-3.66% |
727.63 |
1.16% |
| 20250327 |
23.31 |
-2.67% |
-1476.05 |
3134.97 |
-853.74 |
-2.29% |
-1225.98 |
-3.29% |
603.67 |
1.62% |
| 20250326 |
23.95 |
0.00% |
-1100.43 |
4896.97 |
-460.88 |
-1.58% |
194.56 |
0.67% |
-834.11 |
-2.86% |
| 20250325 |
23.95 |
-0.75% |
-2006.41 |
6195.38 |
-1566.23 |
-3.38% |
-1617.59 |
-3.49% |
1177.41 |
2.54% |
| 20250324 |
24.13 |
-4.02% |
-1713.52 |
2161.74 |
-1405.60 |
-2.11% |
-2323.29 |
-3.49% |
2015.37 |
3.03% |
| 20250321 |
25.14 |
2.07% |
7563.94 |
-9540.20 |
7421.42 |
11.59% |
426.73 |
0.67% |
-284.21 |
-0.44% |
| 20250320 |
24.63 |
-0.40% |
-2238.33 |
-60715.50 |
908.26 |
1.77% |
-2381.08 |
-4.63% |
-765.51 |
-1.49% |
| 20250319 |
24.73 |
1.15% |
1337.81 |
-57025.72 |
837.53 |
1.32% |
-777.19 |
-1.22% |
1277.47 |
2.01% |
| 20250318 |
24.45 |
-1.41% |
-11857.51 |
-60029.54 |
-5599.87 |
-6.92% |
-3336.63 |
-4.12% |
-2921.01 |
-3.61% |
| 20250317 |
24.80 |
-7.29% |
-10142.45 |
-53957.16 |
-13107.54 |
-10.73% |
1014.28 |
0.83% |
1950.81 |
1.60% |
| 20250314 |
26.75 |
9.99% |
-72166.40 |
-41856.53 |
-43753.88 |
-38.90% |
-18627.38 |
-16.56% |
-9785.14 |
-8.70% |
| 20250313 |
24.32 |
3.05% |
7044.36 |
-4471.05 |
4598.04 |
6.24% |
1627.50 |
2.21% |
818.82 |
1.11% |
| 20250312 |
23.60 |
-1.26% |
-1004.97 |
-7646.51 |
-2166.29 |
-3.69% |
-639.98 |
-1.09% |
1801.30 |
3.07% |
| 20250311 |
23.90 |
-0.38% |
-890.62 |
-2461.70 |
472.51 |
0.65% |
570.43 |
0.79% |
-1933.56 |
-2.68% |
| 20250310 |
23.99 |
1.18% |
5183.88 |
2837.71 |
-1006.91 |
-1.00% |
3598.30 |
3.58% |
2592.49 |
2.58% |
| 20250307 |
23.71 |
10.02% |
-12770.71 |
6522.18 |
-6368.40 |
-11.37% |
-4665.16 |
-8.33% |
-1737.15 |
-3.10% |
| 20250306 |
21.55 |
0.09% |
243.13 |
13702.94 |
1422.58 |
3.20% |
-726.54 |
-1.63% |
-452.91 |
-1.02% |
| 20250305 |
21.53 |
5.75% |
3422.59 |
10268.10 |
3018.52 |
5.24% |
666.93 |
1.16% |
-262.86 |
-0.46% |
| 20250304 |
20.36 |
4.95% |
7372.00 |
8970.91 |
5771.92 |
12.65% |
1637.40 |
3.59% |
-37.32 |
-0.08% |
| 20250303 |
19.40 |
2.32% |
1584.23 |
6828.95 |
2677.56 |
9.63% |
127.19 |
0.46% |
-1220.52 |
-4.39% |
| 20250228 |
18.96 |
1.39% |
813.31 |
4353.89 |
812.36 |
3.01% |
241.65 |
0.89% |
-240.70 |
-0.89% |
| 20250227 |
18.70 |
-2.76% |
-3608.59 |
2910.23 |
-2012.26 |
-11.49% |
-1056.92 |
-6.04% |
-539.41 |
-3.08% |
| 20250226 |
19.23 |
2.02% |
2078.62 |
4794.56 |
1721.33 |
6.97% |
145.52 |
0.59% |
211.77 |
0.86% |
| 20250225 |
18.85 |
4.84% |
4931.09 |
4328.85 |
3629.96 |
8.50% |
1338.70 |
3.13% |
-37.57 |
-0.09% |
| 20250224 |
17.98 |
1.18% |
10.10 |
819.18 |
202.50 |
1.69% |
518.91 |
4.33% |
-711.31 |
-5.94% |
| 20250221 |
17.77 |
-0.67% |
-1501.96 |
-1471.24 |
-631.30 |
-5.17% |
-373.45 |
-3.06% |
-497.21 |
-4.08% |
600301华锡有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向：成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢？什么是华锡有色[600301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锡有色[600301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
