| 600301华锡有色 今日实时资金流向 |
| 15:00 |
-436.71 |
-822.24 |
-855.99 |
| 14:59 |
-405.05 |
-697.24 |
-836.05 |
| 14:58 |
-405.05 |
-697.24 |
-836.05 |
| 14:57 |
-405.05 |
-697.24 |
-835.13 |
| 14:56 |
-405.05 |
-669.60 |
-816.28 |
| 14:55 |
-405.05 |
-661.36 |
-764.12 |
| 14:54 |
-405.05 |
-650.39 |
-742.54 |
| 14:53 |
-405.05 |
-664.85 |
-729.38 |
| 14:52 |
-405.05 |
-601.53 |
-693.68 |
| 14:51 |
-405.05 |
-584.67 |
-662.56 |
| 14:50 |
-405.05 |
-562.36 |
-660.99 |
| 14:49 |
-363.12 |
-498.67 |
-628.45 |
| 14:48 |
-363.12 |
-559.89 |
-587.10 |
| 14:47 |
-301.19 |
-658.99 |
-558.80 |
| 14:46 |
-301.19 |
-698.84 |
-572.96 |
| 14:45 |
-343.03 |
-672.49 |
-575.26 |
| 14:44 |
-439.75 |
-681.11 |
-571.10 |
| 14:43 |
-439.75 |
-756.09 |
-603.56 |
| 14:42 |
-439.75 |
-802.67 |
-593.35 |
| 14:41 |
-439.75 |
-801.93 |
-601.62 |
| 14:40 |
-439.75 |
-838.75 |
-616.58 |
| 14:39 |
-439.75 |
-832.57 |
-628.41 |
| 14:38 |
-439.75 |
-818.92 |
-620.61 |
| 14:37 |
-439.75 |
-804.35 |
-624.08 |
| 14:36 |
-439.75 |
-804.35 |
-636.30 |
| 14:35 |
-439.75 |
-804.72 |
-673.14 |
| 14:34 |
-439.75 |
-824.95 |
-710.51 |
| 14:33 |
-472.06 |
-861.72 |
-729.38 |
| 14:32 |
-472.06 |
-868.25 |
-716.33 |
| 14:31 |
-472.06 |
-879.14 |
-714.53 |
| 14:30 |
-488.18 |
-956.30 |
-804.91 |
| 14:29 |
-488.18 |
-964.98 |
-857.17 |
| 14:28 |
-488.18 |
-964.62 |
-859.35 |
| 14:27 |
-596.54 |
-950.57 |
-864.06 |
| 14:26 |
-590.06 |
-954.88 |
-860.99 |
| 14:25 |
-590.06 |
-961.55 |
-860.81 |
| 14:24 |
-590.06 |
-945.91 |
-874.87 |
| 14:23 |
-590.06 |
-939.07 |
-887.11 |
| 14:22 |
-590.06 |
-945.37 |
-893.59 |
| 14:21 |
-590.06 |
-957.96 |
-910.53 |
| 14:20 |
-590.06 |
-968.01 |
-894.38 |
| 14:19 |
-590.06 |
-963.17 |
-901.93 |
| 14:18 |
-427.49 |
-859.06 |
-843.48 |
| 14:17 |
-427.49 |
-859.06 |
-853.76 |
| 14:16 |
-427.49 |
-851.49 |
-899.83 |
| 14:15 |
-427.49 |
-817.52 |
-874.74 |
| 14:14 |
-497.00 |
-812.31 |
-853.96 |
| 14:13 |
-587.15 |
-806.56 |
-874.71 |
| 14:12 |
-587.15 |
-763.54 |
-860.13 |
| 14:11 |
-587.15 |
-763.54 |
-830.44 |
| 14:10 |
-587.15 |
-763.90 |
-818.57 |
| 14:09 |
-587.15 |
-779.22 |
-804.16 |
| 14:08 |
-539.99 |
-763.73 |
-813.90 |
| 14:07 |
-539.99 |
-735.27 |
-811.56 |
| 14:06 |
-539.99 |
-735.27 |
-806.88 |
| 14:05 |
-539.99 |
-734.91 |
-802.75 |
| 14:04 |
-539.99 |
-737.25 |
-783.66 |
| 14:03 |
-539.99 |
-737.25 |
-780.60 |
| 14:02 |
-539.99 |
-737.25 |
-780.06 |
| 14:01 |
-539.99 |
-721.04 |
-776.82 |
| 14:00 |
-539.99 |
-701.56 |
-775.38 |
| 13:59 |
-539.99 |
-643.12 |
-781.17 |
| 13:58 |
-539.99 |
-623.29 |
-778.47 |
| 13:57 |
-539.99 |
-623.29 |
-774.14 |
| 13:56 |
-539.99 |
-623.29 |
-770.72 |
| 13:55 |
-539.99 |
-602.16 |
-742.21 |
| 13:54 |
-539.99 |
-602.16 |
-721.79 |
| 13:53 |
-539.99 |
-612.12 |
-721.61 |
| 13:52 |
-539.99 |
-626.79 |
-725.96 |
| 13:51 |
-539.99 |
-607.09 |
-696.12 |
| 13:50 |
-539.99 |
-603.85 |
-696.13 |
| 13:49 |
-539.99 |
-577.98 |
-689.80 |
| 13:48 |
-539.99 |
-577.98 |
-695.60 |
| 13:47 |
-539.99 |
-561.34 |
-685.29 |
| 13:46 |
-539.99 |
-581.61 |
-684.04 |
| 13:45 |
-539.99 |
-575.64 |
-671.18 |
| 13:44 |
-539.99 |
-563.68 |
-676.63 |
| 13:43 |
-572.49 |
-561.15 |
-682.97 |
| 13:42 |
-572.49 |
-543.25 |
-680.81 |
| 13:41 |
-572.49 |
-566.04 |
-662.00 |
| 13:40 |
-572.49 |
-566.04 |
-658.74 |
| 13:39 |
-572.49 |
-566.04 |
-658.02 |
| 13:38 |
-572.49 |
-551.90 |
-651.32 |
| 13:37 |
-572.49 |
-557.70 |
-659.29 |
| 13:36 |
-572.49 |
-557.70 |
-664.74 |
| 13:35 |
-572.49 |
-557.70 |
-668.73 |
| 13:34 |
-572.49 |
-574.37 |
-671.99 |
| 13:33 |
-572.49 |
-574.37 |
-674.71 |
| 13:32 |
-572.49 |
-574.37 |
-689.56 |
| 13:31 |
-572.49 |
-580.70 |
-678.17 |
| 13:30 |
-572.49 |
-580.34 |
-685.05 |
| 13:29 |
-572.49 |
-572.56 |
-672.94 |
| 13:28 |
-572.49 |
-572.56 |
-672.40 |
| 13:27 |
-572.49 |
-572.56 |
-656.46 |
| 13:26 |
-572.49 |
-572.56 |
-656.46 |
| 13:25 |
-572.49 |
-580.35 |
-659.01 |
| 13:24 |
-572.49 |
-580.35 |
-655.21 |
| 13:23 |
-572.49 |
-580.35 |
-657.75 |
| 13:22 |
-572.49 |
-575.10 |
-656.12 |
| 13:21 |
-572.49 |
-580.16 |
-662.65 |
| 13:20 |
-572.49 |
-585.22 |
-664.28 |
| 13:19 |
-572.49 |
-585.22 |
-655.24 |
| 13:18 |
-572.49 |
-585.22 |
-653.97 |
| 13:17 |
-572.49 |
-574.39 |
-662.32 |
| 13:16 |
-572.49 |
-568.43 |
-666.83 |
| 13:15 |
-572.49 |
-568.43 |
-672.23 |
| 13:14 |
-572.49 |
-556.37 |
-669.18 |
| 13:13 |
-572.49 |
-556.37 |
-678.19 |
| 13:12 |
-572.49 |
-556.37 |
-673.69 |
| 13:11 |
-572.49 |
-545.57 |
-662.17 |
| 13:10 |
-572.49 |
-531.17 |
-649.75 |
| 13:09 |
-572.49 |
-542.87 |
-650.65 |
| 13:08 |
-572.49 |
-507.90 |
-642.72 |
| 13:07 |
-572.49 |
-501.04 |
-642.00 |
| 13:06 |
-572.49 |
-511.35 |
-662.05 |
| 13:05 |
-572.49 |
-511.35 |
-661.87 |
| 13:04 |
-572.49 |
-506.09 |
-655.90 |
| 13:03 |
-572.49 |
-506.09 |
-650.31 |
| 13:02 |
-572.49 |
-499.22 |
-641.81 |
| 13:01 |
-572.49 |
-508.26 |
-641.47 |
| 11:30 |
-572.49 |
-642.45 |
-667.85 |
| 11:29 |
-572.49 |
-619.97 |
-679.55 |
| 11:28 |
-572.49 |
-619.97 |
-677.76 |
| 11:27 |
-572.49 |
-619.97 |
-665.70 |
| 11:26 |
-572.49 |
-614.57 |
-658.14 |
| 11:25 |
-572.49 |
-614.57 |
-652.38 |
| 11:24 |
-572.49 |
-596.56 |
-651.12 |
| 11:23 |
-572.49 |
-596.56 |
-650.77 |
| 11:22 |
-572.49 |
-596.56 |
-652.75 |
| 11:21 |
-572.49 |
-591.34 |
-655.27 |
| 11:20 |
-572.49 |
-599.09 |
-695.82 |
| 11:19 |
-572.49 |
-599.09 |
-711.50 |
| 11:18 |
-572.49 |
-592.24 |
-713.48 |
| 11:17 |
-572.49 |
-592.24 |
-712.58 |
| 11:16 |
-572.49 |
-600.70 |
-722.85 |
| 11:15 |
-529.26 |
-580.72 |
-717.09 |
| 11:14 |
-529.26 |
-580.72 |
-716.37 |
| 11:13 |
-529.26 |
-575.31 |
-710.78 |
| 11:12 |
-529.26 |
-575.31 |
-709.88 |
| 11:11 |
-529.26 |
-575.31 |
-705.02 |
| 11:10 |
-529.26 |
-551.91 |
-719.08 |
| 11:09 |
-529.26 |
-533.91 |
-719.62 |
| 11:08 |
-529.26 |
-533.91 |
-716.20 |
| 11:07 |
-529.26 |
-517.68 |
-707.19 |
| 11:06 |
-529.26 |
-490.67 |
-704.67 |
| 11:05 |
-529.26 |
-479.85 |
-709.54 |
| 11:04 |
-529.26 |
-486.88 |
-711.89 |
| 11:03 |
-529.26 |
-465.09 |
-712.97 |
| 11:02 |
-565.82 |
-474.81 |
-746.09 |
| 11:01 |
-565.82 |
-468.52 |
-730.45 |
| 11:00 |
-565.82 |
-477.52 |
-704.89 |
| 10:59 |
-511.81 |
-475.36 |
-683.29 |
| 10:58 |
-511.81 |
-457.00 |
-677.53 |
| 10:57 |
-511.81 |
-480.40 |
-671.59 |
| 10:56 |
-542.59 |
-475.36 |
-674.12 |
| 10:55 |
-542.59 |
-475.36 |
-668.54 |
| 10:54 |
-542.59 |
-475.36 |
-669.09 |
| 10:53 |
-542.59 |
-461.32 |
-662.79 |
| 10:52 |
-542.59 |
-461.32 |
-660.98 |
| 10:51 |
-542.59 |
-455.02 |
-659.19 |
| 10:50 |
-542.59 |
-455.02 |
-666.74 |
| 10:49 |
-542.59 |
-444.07 |
-657.95 |
| 10:48 |
-542.59 |
-423.03 |
-639.07 |
| 10:47 |
-542.59 |
-425.19 |
-619.84 |
| 10:46 |
-542.59 |
-424.12 |
-629.72 |
| 10:45 |
-542.59 |
-421.06 |
-627.93 |
| 10:44 |
-542.59 |
-428.79 |
-621.46 |
| 10:43 |
-427.35 |
-416.04 |
-588.60 |
| 10:42 |
-427.35 |
-276.99 |
-484.24 |
| 10:41 |
-427.35 |
-208.53 |
-466.22 |
| 10:40 |
-343.81 |
-202.76 |
-462.07 |
| 10:39 |
-343.81 |
-181.08 |
-455.93 |
| 10:38 |
-343.81 |
-187.23 |
-456.65 |
| 10:37 |
-343.81 |
-176.74 |
-448.16 |
| 10:36 |
-343.81 |
-176.74 |
-462.61 |
| 10:35 |
-343.81 |
-176.74 |
-468.75 |
| 10:34 |
-261.41 |
-171.32 |
-459.73 |
| 10:33 |
-261.41 |
-178.20 |
-464.08 |
| 10:32 |
-261.41 |
-196.30 |
-474.04 |
| 10:31 |
-261.41 |
-196.30 |
-477.66 |
| 10:30 |
-189.19 |
-186.38 |
-476.04 |
| 10:29 |
-189.19 |
-176.98 |
-456.52 |
| 10:28 |
-189.19 |
-176.98 |
-459.23 |
| 10:27 |
-189.19 |
-179.70 |
-487.81 |
| 10:26 |
-189.19 |
-187.83 |
-484.56 |
| 10:25 |
-189.19 |
-187.65 |
-471.19 |
| 10:24 |
-189.19 |
-160.54 |
-474.09 |
| 10:23 |
-189.19 |
-190.56 |
-464.51 |
| 10:22 |
-189.19 |
-212.42 |
-474.82 |
| 10:21 |
-189.19 |
-216.21 |
-449.21 |
| 10:20 |
-189.19 |
-209.89 |
-436.95 |
| 10:19 |
-189.19 |
-199.44 |
-429.91 |
| 10:18 |
-189.19 |
-207.91 |
-418.36 |
| 10:17 |
-189.19 |
-173.98 |
-409.87 |
| 10:16 |
-189.19 |
-162.96 |
-413.48 |
| 10:15 |
-189.19 |
-105.29 |
-310.97 |
| 10:14 |
-189.19 |
-87.19 |
-298.66 |
| 10:13 |
-189.19 |
-92.63 |
-292.32 |
| 10:12 |
-134.88 |
-104.22 |
-297.22 |
| 10:11 |
-134.88 |
-73.59 |
-249.83 |
| 10:10 |
-134.88 |
-73.59 |
-250.92 |
| 10:09 |
-134.88 |
-92.49 |
-245.11 |
| 10:08 |
-134.88 |
-80.68 |
-248.94 |
| 10:07 |
-134.88 |
-80.68 |
-234.60 |
| 10:06 |
-134.88 |
-80.68 |
-221.16 |
| 10:05 |
-134.88 |
-151.97 |
-238.40 |
| 10:04 |
-134.88 |
-112.97 |
-230.80 |
| 10:03 |
-134.88 |
-99.93 |
-261.79 |
| 10:02 |
-134.88 |
-104.47 |
-280.12 |
| 10:01 |
-134.88 |
-15.94 |
-233.09 |
| 10:00 |
-95.93 |
7.36 |
-225.48 |
| 09:59 |
-95.93 |
1.89 |
-210.18 |
| 09:58 |
-95.93 |
-7.22 |
-206.17 |
| 09:57 |
-95.93 |
-16.70 |
-189.96 |
| 09:56 |
-95.93 |
5.52 |
-54.88 |
| 09:55 |
-95.93 |
-5.98 |
-53.24 |
| 09:54 |
-95.93 |
-5.98 |
-38.84 |
| 09:53 |
-59.49 |
-0.51 |
-46.69 |
| 09:52 |
-59.49 |
-5.98 |
-47.98 |
| 09:51 |
-59.49 |
-16.37 |
-14.26 |
| 09:50 |
-59.49 |
34.96 |
-3.67 |
| 09:49 |
-28.58 |
131.89 |
98.75 |
| 09:48 |
-28.58 |
142.87 |
100.22 |
| 09:47 |
-28.58 |
188.57 |
78.26 |
| 09:46 |
26.33 |
194.06 |
76.05 |
| 09:45 |
26.33 |
201.59 |
89.99 |
| 09:44 |
26.33 |
189.61 |
98.44 |
| 09:43 |
-3.18 |
57.10 |
89.58 |
| 09:42 |
-33.19 |
5.42 |
62.46 |
| 09:41 |
-33.19 |
5.42 |
67.01 |
| 09:40 |
-33.19 |
-13.21 |
54.40 |
| 09:39 |
-33.19 |
-10.47 |
42.72 |
| 09:38 |
-33.19 |
-1.34 |
35.06 |
| 09:37 |
-0.30 |
-7.92 |
38.70 |
| 09:36 |
-0.30 |
18.08 |
30.32 |
| 09:35 |
-0.30 |
-7.35 |
27.35 |
| 09:34 |
-0.30 |
-14.49 |
27.52 |
| 09:33 |
-0.30 |
-2.95 |
24.77 |
| 09:32 |
-36.35 |
-8.95 |
47.33 |
| 09:31 |
-36.35 |
5.32 |
5.41 |
| 09:30 |
0.00 |
11.81 |
20.71 |
|
| 大单资金：-436.71万元 |
成交额占比：-2.41% |
| 中单资金：-822.24万元 |
成交额占比：-4.54% |
| 小单资金：-855.99万元 |
成交额占比：-4.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
17.99 |
-1.69% |
-1882.79 |
-1509.31 |
-572.49 |
-7.08% |
-642.45 |
-7.95% |
-667.85 |
-8.26% |
| 20241120 |
18.30 |
1.22% |
121.19 |
-2934.56 |
-33.50 |
-0.20% |
227.46 |
1.37% |
-72.77 |
-0.44% |
| 20241119 |
18.08 |
0.33% |
-3217.19 |
-5099.72 |
-518.16 |
-3.18% |
-337.68 |
-2.07% |
-2361.35 |
-14.49% |
| 20241118 |
18.02 |
-2.28% |
-2247.86 |
-6339.36 |
-109.26 |
-0.67% |
-1428.49 |
-8.80% |
-710.11 |
-4.38% |
| 20241115 |
18.44 |
-1.71% |
10.87 |
-6407.42 |
-275.90 |
-1.59% |
-291.90 |
-1.69% |
578.67 |
3.34% |
| 20241114 |
18.76 |
-2.24% |
-4382.26 |
-8566.30 |
-1997.74 |
-8.72% |
-1065.91 |
-4.65% |
-1318.61 |
-5.75% |
| 20241113 |
19.19 |
-0.21% |
-2869.36 |
-6968.41 |
-2198.66 |
-11.10% |
-740.85 |
-3.74% |
70.15 |
0.35% |
| 20241112 |
19.23 |
-6.06% |
-4973.02 |
-1671.86 |
-1757.80 |
-5.35% |
-2000.95 |
-6.09% |
-1214.27 |
-3.70% |
| 20241111 |
20.47 |
-0.10% |
223.30 |
2180.15 |
-177.32 |
-0.67% |
-932.35 |
-3.54% |
1332.97 |
5.06% |
| 20241108 |
20.49 |
-3.03% |
-2946.39 |
-2411.85 |
-2434.78 |
-6.78% |
-109.88 |
-0.31% |
-401.73 |
-1.12% |
| 20241107 |
21.13 |
-1.99% |
82.50 |
4721.22 |
-399.85 |
-1.32% |
594.51 |
1.96% |
-112.16 |
-0.37% |
| 20241106 |
21.56 |
6.94% |
7391.41 |
6577.16 |
3097.89 |
6.00% |
1866.97 |
3.62% |
2426.55 |
4.70% |
| 20241105 |
20.16 |
5.94% |
3154.02 |
3134.16 |
2094.21 |
4.59% |
807.21 |
1.77% |
252.60 |
0.55% |
| 20241104 |
19.03 |
-1.70% |
-7881.54 |
1261.53 |
-4769.32 |
-9.65% |
-2172.85 |
-4.40% |
-939.37 |
-1.90% |
| 20241101 |
19.36 |
7.86% |
6773.82 |
6275.53 |
4698.29 |
6.11% |
1879.94 |
2.45% |
195.59 |
0.25% |
| 20241031 |
17.95 |
1.53% |
1739.60 |
2060.06 |
1456.09 |
6.77% |
-288.72 |
-1.34% |
572.23 |
2.66% |
| 20241030 |
17.68 |
0.23% |
-133.05 |
601.09 |
-345.11 |
-2.40% |
-564.96 |
-3.94% |
777.02 |
5.41% |
| 20241029 |
17.64 |
-1.29% |
-986.00 |
979.37 |
221.58 |
1.08% |
-608.97 |
-2.98% |
-598.61 |
-2.93% |
| 20241028 |
17.87 |
2.70% |
1325.30 |
713.19 |
244.68 |
1.46% |
594.28 |
3.56% |
486.34 |
2.91% |
| 20241025 |
17.40 |
2.35% |
1930.26 |
46.05 |
482.82 |
2.30% |
527.96 |
2.51% |
919.48 |
4.38% |
| 20241024 |
17.00 |
1.25% |
-1374.61 |
395.06 |
-2.88 |
-0.02% |
42.65 |
0.23% |
-1414.38 |
-7.76% |
| 20241023 |
16.79 |
1.39% |
-273.87 |
-43.97 |
33.17 |
0.23% |
245.60 |
1.67% |
-552.64 |
-3.76% |
| 20241022 |
16.56 |
-0.42% |
-354.82 |
-241.93 |
-44.60 |
-0.41% |
-270.69 |
-2.50% |
-39.53 |
-0.36% |
| 20241021 |
16.63 |
0.24% |
-550.72 |
-806.85 |
-422.46 |
-2.42% |
-87.13 |
-0.50% |
-41.13 |
-0.24% |
| 20241018 |
16.59 |
2.09% |
3619.52 |
696.82 |
831.83 |
4.90% |
869.15 |
5.12% |
1918.54 |
11.30% |
| 20241017 |
16.25 |
-1.69% |
-1037.63 |
-928.60 |
-441.91 |
-4.77% |
-226.64 |
-2.44% |
-369.08 |
-3.98% |
| 20241016 |
16.53 |
0.30% |
-460.94 |
639.22 |
-164.79 |
-1.76% |
-375.75 |
-4.02% |
79.60 |
0.85% |
| 20241015 |
16.48 |
-4.24% |
-2938.64 |
-1526.57 |
-609.52 |
-3.64% |
-1186.10 |
-7.09% |
-1143.02 |
-6.83% |
| 20241014 |
17.21 |
4.37% |
2901.77 |
-1438.77 |
1081.21 |
4.24% |
1348.63 |
5.29% |
471.93 |
1.85% |
| 20241011 |
16.49 |
-3.17% |
-3235.51 |
-1613.81 |
-793.59 |
-4.31% |
-659.46 |
-3.58% |
-1782.46 |
-9.69% |
600301华锡有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向：成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢？什么是华锡有色[600301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锡有色[600301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
