| 600301华锡有色 今日实时资金流向 |
| 15:00 |
1834.00 |
139.89 |
80.90 |
| 14:59 |
1932.37 |
167.70 |
59.37 |
| 14:58 |
1932.37 |
167.70 |
59.37 |
| 14:57 |
1932.37 |
167.70 |
53.38 |
| 14:56 |
1932.37 |
229.02 |
61.75 |
| 14:55 |
1932.37 |
225.40 |
45.59 |
| 14:54 |
1932.37 |
210.47 |
72.76 |
| 14:53 |
1932.37 |
252.21 |
75.44 |
| 14:52 |
1817.25 |
269.74 |
54.01 |
| 14:51 |
1922.90 |
312.01 |
28.10 |
| 14:50 |
1976.62 |
398.50 |
129.16 |
| 14:49 |
1976.62 |
409.27 |
137.53 |
| 14:48 |
2029.87 |
392.81 |
139.01 |
| 14:47 |
2062.73 |
390.41 |
147.68 |
| 14:46 |
2002.99 |
390.71 |
145.57 |
| 14:45 |
2002.99 |
390.71 |
166.46 |
| 14:44 |
2002.99 |
393.39 |
173.62 |
| 14:43 |
2002.99 |
416.38 |
179.87 |
| 14:42 |
2002.99 |
423.24 |
153.00 |
| 14:41 |
1953.58 |
409.85 |
169.10 |
| 14:40 |
1986.94 |
383.61 |
176.83 |
| 14:39 |
1986.94 |
418.80 |
167.58 |
| 14:38 |
1986.94 |
414.00 |
194.74 |
| 14:37 |
2033.27 |
377.50 |
186.04 |
| 14:36 |
2033.27 |
363.47 |
159.47 |
| 14:35 |
2033.27 |
333.95 |
170.19 |
| 14:34 |
2033.27 |
244.12 |
142.53 |
| 14:33 |
2033.27 |
248.84 |
127.12 |
| 14:32 |
2033.27 |
236.98 |
92.18 |
| 14:31 |
1999.22 |
237.87 |
95.43 |
| 14:30 |
1965.80 |
258.63 |
117.40 |
| 14:29 |
1965.80 |
307.94 |
120.68 |
| 14:28 |
1965.80 |
307.94 |
133.46 |
| 14:27 |
1965.80 |
297.22 |
172.75 |
| 14:26 |
1965.80 |
297.51 |
165.90 |
| 14:25 |
1965.80 |
297.51 |
155.80 |
| 14:24 |
1965.80 |
312.67 |
167.40 |
| 14:23 |
1965.80 |
255.17 |
136.38 |
| 14:22 |
1965.80 |
288.20 |
141.72 |
| 14:21 |
1930.85 |
353.33 |
174.25 |
| 14:20 |
1930.85 |
394.97 |
156.88 |
| 14:19 |
1930.85 |
348.99 |
122.57 |
| 14:18 |
1962.08 |
454.73 |
147.78 |
| 14:17 |
1962.08 |
454.73 |
158.77 |
| 14:16 |
1962.08 |
555.62 |
192.97 |
| 14:15 |
1962.08 |
571.38 |
196.53 |
| 14:14 |
1962.08 |
571.07 |
176.87 |
| 14:13 |
1962.08 |
562.13 |
157.50 |
| 14:12 |
1928.04 |
583.97 |
146.52 |
| 14:11 |
1868.85 |
583.97 |
151.24 |
| 14:10 |
1868.85 |
603.18 |
137.33 |
| 14:09 |
1868.85 |
589.86 |
134.07 |
| 14:08 |
1902.53 |
584.83 |
137.61 |
| 14:07 |
1902.53 |
533.93 |
106.81 |
| 14:06 |
1902.53 |
547.10 |
98.94 |
| 14:05 |
1902.53 |
547.39 |
120.78 |
| 14:04 |
1902.53 |
574.56 |
176.23 |
| 14:03 |
1902.53 |
568.35 |
182.13 |
| 14:02 |
1902.53 |
581.62 |
211.89 |
| 14:01 |
1741.34 |
595.91 |
192.08 |
| 14:00 |
1741.34 |
582.39 |
204.12 |
| 13:59 |
1741.34 |
639.60 |
255.16 |
| 13:58 |
1741.34 |
653.11 |
288.06 |
| 13:57 |
1741.34 |
653.11 |
303.03 |
| 13:56 |
1741.34 |
676.02 |
351.76 |
| 13:55 |
1741.34 |
720.14 |
403.22 |
| 13:54 |
1611.84 |
831.86 |
392.38 |
| 13:53 |
1611.84 |
837.44 |
416.43 |
| 13:52 |
1611.84 |
842.40 |
448.64 |
| 13:51 |
1611.84 |
886.14 |
465.66 |
| 13:50 |
1611.84 |
912.34 |
500.09 |
| 13:49 |
1611.84 |
983.32 |
516.57 |
| 13:48 |
1611.84 |
1001.59 |
521.26 |
| 13:47 |
1611.84 |
995.39 |
523.31 |
| 13:46 |
1611.84 |
995.07 |
531.53 |
| 13:45 |
1611.84 |
1009.53 |
544.49 |
| 13:44 |
1611.84 |
962.66 |
621.95 |
| 13:43 |
1611.84 |
968.21 |
646.90 |
| 13:42 |
1611.84 |
952.92 |
647.19 |
| 13:41 |
1611.84 |
988.78 |
683.34 |
| 13:40 |
1611.84 |
987.61 |
722.20 |
| 13:39 |
1611.84 |
984.32 |
716.85 |
| 13:38 |
1611.84 |
1016.13 |
751.87 |
| 13:37 |
1611.84 |
1003.16 |
783.93 |
| 13:36 |
1611.84 |
1058.76 |
777.15 |
| 13:35 |
1654.38 |
988.72 |
743.34 |
| 13:34 |
1616.88 |
993.42 |
725.75 |
| 13:33 |
1616.88 |
1033.02 |
686.44 |
| 13:32 |
1616.88 |
1069.08 |
712.58 |
| 13:31 |
1664.06 |
1085.87 |
693.42 |
| 13:30 |
1500.24 |
988.72 |
630.68 |
| 13:29 |
1604.31 |
944.59 |
583.31 |
| 13:28 |
1604.31 |
958.73 |
597.73 |
| 13:27 |
1604.31 |
961.66 |
592.99 |
| 13:26 |
1649.41 |
950.73 |
549.04 |
| 13:25 |
1649.41 |
948.06 |
535.16 |
| 13:24 |
1649.41 |
901.44 |
529.55 |
| 13:23 |
1649.41 |
889.34 |
526.87 |
| 13:22 |
1649.41 |
890.52 |
530.69 |
| 13:21 |
1649.41 |
890.51 |
516.22 |
| 13:20 |
1649.41 |
887.85 |
501.44 |
| 13:19 |
1649.41 |
878.97 |
478.66 |
| 13:18 |
1649.41 |
884.29 |
470.65 |
| 13:17 |
1649.41 |
889.03 |
463.53 |
| 13:16 |
1649.41 |
896.12 |
474.19 |
| 13:15 |
1649.41 |
894.34 |
464.72 |
| 13:14 |
1649.41 |
884.85 |
454.34 |
| 13:13 |
1687.49 |
955.85 |
454.64 |
| 13:12 |
1687.49 |
954.66 |
430.82 |
| 13:11 |
1646.74 |
969.23 |
430.22 |
| 13:10 |
1646.74 |
968.92 |
434.67 |
| 13:09 |
1646.74 |
951.93 |
428.70 |
| 13:08 |
1646.74 |
930.19 |
420.36 |
| 13:07 |
1646.74 |
907.61 |
382.90 |
| 13:06 |
1646.74 |
909.37 |
351.13 |
| 13:05 |
1612.90 |
879.13 |
348.74 |
| 13:04 |
1612.90 |
850.72 |
323.87 |
| 13:03 |
1612.90 |
859.54 |
310.28 |
| 13:02 |
1612.90 |
894.50 |
313.24 |
| 13:01 |
1612.90 |
869.85 |
290.04 |
| 11:30 |
1672.35 |
841.01 |
288.52 |
| 11:29 |
1672.35 |
783.11 |
259.71 |
| 11:28 |
1672.35 |
819.75 |
257.63 |
| 11:27 |
1672.35 |
868.51 |
277.73 |
| 11:26 |
1672.35 |
885.08 |
349.33 |
| 11:25 |
1672.35 |
932.25 |
351.61 |
| 11:24 |
1672.35 |
989.83 |
386.46 |
| 11:23 |
1704.02 |
1026.27 |
349.48 |
| 11:22 |
1704.02 |
1028.63 |
344.72 |
| 11:21 |
1704.02 |
1028.63 |
357.80 |
| 11:20 |
1668.61 |
1015.24 |
370.27 |
| 11:19 |
1707.25 |
1000.69 |
347.09 |
| 11:18 |
1707.25 |
978.99 |
387.47 |
| 11:17 |
1707.25 |
995.64 |
388.65 |
| 11:16 |
1707.25 |
1083.42 |
433.87 |
| 11:15 |
1669.10 |
1144.22 |
478.57 |
| 11:14 |
1669.10 |
1170.47 |
483.64 |
| 11:13 |
1669.10 |
1172.56 |
471.41 |
| 11:12 |
1669.10 |
1179.12 |
475.88 |
| 11:11 |
1669.10 |
1179.12 |
482.45 |
| 11:10 |
1715.03 |
1204.22 |
495.31 |
| 11:09 |
1715.03 |
1233.91 |
502.79 |
| 11:08 |
1715.03 |
1260.62 |
488.96 |
| 11:07 |
1715.03 |
1268.12 |
474.55 |
| 11:06 |
1715.03 |
1254.65 |
474.24 |
| 11:05 |
1715.03 |
1254.65 |
474.54 |
| 11:04 |
1715.03 |
1269.93 |
470.66 |
| 11:03 |
1715.03 |
1235.13 |
451.70 |
| 11:02 |
1715.03 |
1227.34 |
441.20 |
| 11:01 |
1715.03 |
1243.52 |
489.80 |
| 11:00 |
1715.03 |
1248.93 |
500.02 |
| 10:59 |
1715.03 |
1241.13 |
476.56 |
| 10:58 |
1684.29 |
1246.24 |
472.95 |
| 10:57 |
1684.29 |
1243.21 |
461.79 |
| 10:56 |
1684.29 |
1246.20 |
446.43 |
| 10:55 |
1684.29 |
1252.21 |
444.62 |
| 10:54 |
1684.29 |
1235.09 |
428.09 |
| 10:53 |
1684.29 |
1231.20 |
425.09 |
| 10:52 |
1684.29 |
1237.50 |
417.28 |
| 10:51 |
1684.29 |
1243.23 |
380.84 |
| 10:50 |
1684.29 |
1226.18 |
361.82 |
| 10:49 |
1442.44 |
1153.64 |
350.67 |
| 10:48 |
1389.84 |
1090.30 |
308.97 |
| 10:47 |
1359.38 |
1078.02 |
230.42 |
| 10:46 |
1359.38 |
1107.85 |
223.54 |
| 10:45 |
1359.38 |
1155.35 |
215.75 |
| 10:44 |
1359.38 |
1161.03 |
201.98 |
| 10:43 |
1359.38 |
1197.43 |
196.92 |
| 10:42 |
1359.38 |
1226.64 |
191.55 |
| 10:41 |
1359.38 |
1246.32 |
194.24 |
| 10:40 |
1359.38 |
1252.58 |
202.30 |
| 10:39 |
1359.38 |
1266.01 |
195.13 |
| 10:38 |
1502.93 |
1257.95 |
168.59 |
| 10:37 |
1609.64 |
1251.09 |
150.96 |
| 10:36 |
1699.14 |
1245.12 |
131.53 |
| 10:35 |
1699.14 |
1262.44 |
138.10 |
| 10:34 |
1733.81 |
1300.44 |
154.27 |
| 10:33 |
1733.81 |
1304.93 |
166.86 |
| 10:32 |
1733.81 |
1361.60 |
176.43 |
| 10:31 |
1733.81 |
1363.10 |
135.86 |
| 10:30 |
1733.81 |
1356.19 |
124.14 |
| 10:29 |
1733.81 |
1340.86 |
106.40 |
| 10:28 |
1733.81 |
1352.27 |
107.59 |
| 10:27 |
1733.81 |
1334.60 |
194.96 |
| 10:26 |
1733.81 |
1353.19 |
203.95 |
| 10:25 |
1874.76 |
1300.44 |
188.63 |
| 10:24 |
1906.58 |
1323.29 |
187.42 |
| 10:23 |
1906.58 |
1366.19 |
195.20 |
| 10:22 |
1869.62 |
1326.50 |
184.28 |
| 10:21 |
1829.34 |
1284.72 |
157.02 |
| 10:20 |
1829.34 |
1289.56 |
143.73 |
| 10:19 |
1879.49 |
1305.79 |
116.57 |
| 10:18 |
1879.49 |
1316.89 |
102.39 |
| 10:17 |
1916.28 |
1302.40 |
109.62 |
| 10:16 |
1900.82 |
1349.24 |
130.15 |
| 10:15 |
1847.29 |
1343.49 |
118.05 |
| 10:14 |
1881.81 |
1326.09 |
111.36 |
| 10:13 |
1881.81 |
1273.90 |
111.39 |
| 10:12 |
1881.81 |
1313.89 |
111.34 |
| 10:11 |
1881.81 |
1231.07 |
93.89 |
| 10:10 |
1833.71 |
1183.27 |
86.39 |
| 10:09 |
1801.31 |
1127.49 |
63.61 |
| 10:08 |
1740.91 |
1129.86 |
79.45 |
| 10:07 |
1617.11 |
1027.54 |
40.32 |
| 10:06 |
1711.14 |
1093.23 |
77.93 |
| 10:05 |
1663.29 |
1025.06 |
103.64 |
| 10:04 |
1663.29 |
1004.72 |
126.06 |
| 10:03 |
1623.42 |
1159.76 |
172.24 |
| 10:02 |
1620.11 |
1107.86 |
162.30 |
| 10:01 |
1620.11 |
1126.49 |
175.51 |
| 10:00 |
1620.11 |
1148.26 |
189.00 |
| 09:59 |
1620.11 |
1180.35 |
194.68 |
| 09:58 |
1518.83 |
1289.97 |
194.11 |
| 09:57 |
1518.83 |
1354.52 |
218.57 |
| 09:56 |
1400.79 |
1366.34 |
211.92 |
| 09:55 |
1370.33 |
1423.80 |
199.40 |
| 09:54 |
1370.33 |
1347.38 |
189.96 |
| 09:53 |
1560.55 |
1373.74 |
233.45 |
| 09:52 |
1560.55 |
1442.27 |
269.31 |
| 09:51 |
1452.04 |
1450.69 |
343.60 |
| 09:50 |
1191.06 |
1525.96 |
427.21 |
| 09:49 |
980.35 |
1609.78 |
423.55 |
| 09:48 |
624.14 |
1671.47 |
452.70 |
| 09:47 |
131.95 |
1656.93 |
521.61 |
| 09:46 |
80.34 |
1464.33 |
452.88 |
| 09:45 |
-132.17 |
1313.89 |
338.79 |
| 09:44 |
-90.87 |
1334.43 |
340.58 |
| 09:43 |
-97.28 |
1327.21 |
338.04 |
| 09:42 |
-22.75 |
1156.79 |
234.33 |
| 09:41 |
-22.75 |
1040.62 |
159.18 |
| 09:40 |
-190.98 |
862.13 |
169.06 |
| 09:39 |
-97.34 |
844.64 |
218.73 |
| 09:38 |
-61.25 |
688.21 |
153.35 |
| 09:37 |
-91.44 |
590.74 |
140.88 |
| 09:36 |
-225.57 |
481.99 |
124.45 |
| 09:35 |
-225.57 |
350.03 |
106.76 |
| 09:34 |
-86.94 |
287.57 |
108.85 |
| 09:33 |
-179.08 |
263.70 |
74.64 |
| 09:32 |
-101.81 |
29.03 |
32.29 |
| 09:31 |
-101.81 |
64.55 |
1.12 |
| 09:30 |
0.00 |
76.85 |
27.45 |
|
| 大单资金：1834.00万元 |
成交额占比：3.61% |
| 中单资金：139.89万元 |
成交额占比：0.28% |
| 小单资金：80.90万元 |
成交额占比：0.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
29.90 |
2.57% |
2054.79 |
5317.71 |
1834.00 |
3.61% |
139.89 |
0.28% |
80.90 |
0.16% |
| 20250827 |
29.15 |
-3.64% |
1204.23 |
-336.43 |
228.72 |
0.36% |
-1338.61 |
-2.10% |
2314.12 |
3.63% |
| 20250826 |
30.25 |
4.06% |
5203.02 |
-2251.31 |
1497.60 |
2.20% |
1489.75 |
2.19% |
2215.67 |
3.25% |
| 20250825 |
29.07 |
4.95% |
4355.11 |
-4054.94 |
1887.08 |
3.23% |
718.98 |
1.23% |
1749.05 |
2.99% |
| 20250822 |
27.70 |
1.17% |
144.22 |
-10609.08 |
-129.69 |
-0.32% |
-466.91 |
-1.13% |
740.82 |
1.80% |
| 20250821 |
27.38 |
-3.79% |
-9228.62 |
-9449.61 |
-3820.14 |
-6.14% |
-2909.23 |
-4.68% |
-2499.25 |
-4.02% |
| 20250820 |
28.46 |
8.21% |
6890.75 |
-4325.08 |
-1686.16 |
-1.79% |
3799.65 |
4.03% |
4777.26 |
5.07% |
| 20250819 |
26.30 |
1.00% |
-2950.07 |
4298.03 |
-306.03 |
-0.70% |
-646.63 |
-1.48% |
-1997.41 |
-4.56% |
| 20250818 |
26.04 |
-1.59% |
-8146.80 |
4370.72 |
-4667.06 |
-11.42% |
-1747.03 |
-4.27% |
-1732.71 |
-4.24% |
| 20250815 |
26.46 |
2.72% |
5608.46 |
9622.49 |
1029.78 |
2.24% |
1438.57 |
3.13% |
3140.11 |
6.84% |
| 20250814 |
25.76 |
1.94% |
3941.90 |
9664.77 |
1304.39 |
2.28% |
756.50 |
1.32% |
1881.01 |
3.29% |
| 20250813 |
25.27 |
10.01% |
10709.83 |
7829.07 |
6936.95 |
13.80% |
1724.88 |
3.43% |
2048.00 |
4.08% |
| 20250812 |
22.97 |
-0.73% |
-1312.08 |
-31.24 |
-233.34 |
-2.03% |
-684.74 |
-5.96% |
-394.00 |
-3.43% |
| 20250811 |
23.14 |
1.36% |
1809.90 |
193.19 |
584.71 |
4.00% |
559.12 |
3.83% |
666.07 |
4.56% |
| 20250808 |
22.83 |
0.79% |
1272.93 |
431.99 |
1072.06 |
6.20% |
-455.93 |
-2.64% |
656.80 |
3.80% |
| 20250807 |
22.65 |
0.22% |
-807.30 |
-974.75 |
-531.31 |
-2.65% |
-253.58 |
-1.27% |
-22.41 |
-0.11% |
| 20250806 |
22.60 |
0.76% |
-921.91 |
-2949.70 |
-923.36 |
-5.27% |
-308.20 |
-1.76% |
309.65 |
1.77% |
| 20250805 |
22.43 |
0.95% |
-1860.37 |
-2575.16 |
-8.91 |
-0.05% |
-323.56 |
-1.93% |
-1527.90 |
-9.10% |
| 20250804 |
22.22 |
1.60% |
607.57 |
-5858.86 |
823.51 |
5.13% |
993.17 |
6.19% |
-1209.11 |
-7.53% |
| 20250801 |
21.87 |
-0.32% |
-702.69 |
-8195.66 |
-334.68 |
-2.55% |
-62.14 |
-0.47% |
-305.87 |
-2.33% |
| 20250731 |
21.94 |
-3.86% |
-3389.45 |
-5015.71 |
-2506.26 |
-9.97% |
-930.15 |
-3.70% |
46.96 |
0.19% |
| 20250730 |
22.82 |
-0.48% |
-2743.72 |
550.65 |
-548.82 |
-2.72% |
-1166.84 |
-5.78% |
-1028.06 |
-5.10% |
| 20250729 |
22.93 |
-1.16% |
-1378.51 |
725.87 |
-3292.61 |
-14.70% |
252.47 |
1.13% |
1661.63 |
7.42% |
| 20250728 |
23.20 |
-3.93% |
-1679.78 |
4473.15 |
-1513.29 |
-4.10% |
-219.32 |
-0.59% |
52.83 |
0.14% |
| 20250725 |
24.15 |
2.77% |
4991.63 |
8935.95 |
2845.27 |
7.25% |
1257.10 |
3.20% |
889.26 |
2.27% |
| 20250724 |
23.50 |
3.84% |
7274.98 |
7349.46 |
3060.10 |
6.17% |
2989.22 |
6.03% |
1225.66 |
2.47% |
| 20250723 |
22.63 |
-1.48% |
316.46 |
4783.54 |
-373.60 |
-1.57% |
-515.71 |
-2.17% |
1205.77 |
5.06% |
| 20250722 |
22.97 |
1.64% |
1556.68 |
4318.35 |
454.67 |
1.73% |
761.21 |
2.89% |
340.80 |
1.29% |
| 20250721 |
22.60 |
5.61% |
1972.15 |
4042.18 |
2949.51 |
7.66% |
-1956.22 |
-5.08% |
978.86 |
2.54% |
| 20250718 |
21.40 |
2.39% |
3117.73 |
1006.29 |
1258.78 |
6.17% |
976.44 |
4.79% |
882.51 |
4.33% |
600301华锡有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600301华锡有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600301华锡有色 小单资金流向：成交单小于1万股或5万元。
如何看华锡有色[600301]资金流向的流入和流出呢？什么是华锡有色[600301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锡有色[600301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锡有色[600301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
