您的位置:爱股网 > 股票资金 > 300422 博世科
股票行情消息数据:

300422
博世科

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

博世科资金数据 股票资金流向

300422博世科 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2300.16 -2507.32 -1257.87
14:59 -2215.89 -2478.11 -1227.97
14:58 -2215.89 -2478.11 -1227.97
14:57 -2215.89 -2478.11 -1227.12
14:56 -1666.01 -2471.19 -1207.53
14:55 -1666.01 -2471.19 -1202.74
14:54 -1623.45 -2471.19 -1195.40
14:53 -1602.70 -2471.19 -1182.03
14:52 -1602.70 -2471.19 -1180.06
14:51 -1542.59 -2471.19 -1177.13
14:50 -1542.59 -2463.85 -1169.79
14:49 -1542.59 -2463.85 -1169.58
14:48 -1542.59 -2463.85 -1169.58
14:47 -1542.59 -2463.85 -1166.76
14:46 -1542.59 -2463.85 -1166.76
14:45 -1542.59 -2458.53 -1161.97
14:44 -1542.59 -2458.53 -1161.65
14:43 -1542.59 -2458.53 -1161.44
14:42 -1542.59 -2458.53 -1161.17
14:41 -1542.59 -2458.53 -1159.26
14:40 -1542.59 -2458.53 -1154.52
14:39 -1542.59 -2458.53 -1154.52
14:38 -1542.59 -2458.53 -1147.77
14:37 -1542.59 -2458.53 -1147.23
14:36 -1542.59 -2458.53 -1147.07
14:35 -1542.59 -2458.53 -1145.62
14:34 -1542.59 -2458.53 -1144.44
14:33 -1542.59 -2458.53 -1144.44
14:32 -1542.59 -2458.53 -1143.33
14:31 -1542.59 -2453.21 -1139.60
14:30 -1542.59 -2437.36 -1136.84
14:29 -1542.59 -2437.36 -1129.55
14:28 -1542.59 -2437.36 -1129.55
14:27 -1542.59 -2437.36 -1127.58
14:26 -1542.59 -2437.36 -1127.53
14:25 -1542.59 -2437.36 -1127.47
14:24 -1542.59 -2437.36 -1126.04
14:23 -1542.59 -2437.36 -1123.80
14:22 -1542.59 -2437.36 -1121.09
14:21 -1542.59 -2437.36 -1121.09
14:20 -1542.59 -2437.36 -1117.05
14:19 -1542.59 -2437.36 -1116.78
14:18 -1542.59 -2426.72 -1116.67
14:17 -1542.59 -2426.72 -1116.57
14:16 -1542.59 -2426.72 -1116.30
14:15 -1542.59 -2426.72 -1116.30
14:14 -1542.59 -2426.72 -1116.30
14:13 -1542.59 -2410.76 -1113.54
14:12 -1542.59 -2410.76 -1112.68
14:11 -1489.71 -2410.76 -1111.19
14:10 -1489.71 -2410.76 -1110.45
14:09 -1489.71 -2410.76 -1107.79
14:08 -1489.71 -2410.76 -1106.46
14:07 -1489.71 -2410.76 -1106.25
14:06 -1489.71 -2410.76 -1106.25
14:05 -1489.71 -2410.76 -1104.17
14:04 -1489.71 -2410.76 -1103.75
14:03 -1489.71 -2405.44 -1098.69
14:02 -1489.71 -2400.12 -1097.63
14:01 -1489.71 -2400.12 -1097.63
14:00 -1489.71 -2400.12 -1097.63
13:59 -1489.71 -2400.12 -1097.10
13:58 -1489.71 -2400.12 -1097.10
13:57 -1489.71 -2400.12 -1097.10
13:56 -1489.71 -2400.12 -1096.62
13:55 -1489.71 -2400.12 -1096.62
13:54 -1489.71 -2400.12 -1096.62
13:53 -1489.71 -2400.12 -1096.14
13:52 -1489.71 -2400.12 -1096.14
13:51 -1489.71 -2400.12 -1096.14
13:50 -1489.71 -2400.12 -1096.14
13:49 -1489.71 -2400.12 -1095.93
13:48 -1489.71 -2400.12 -1095.93
13:47 -1489.71 -2400.12 -1095.93
13:46 -1489.71 -2400.12 -1095.13
13:45 -1489.71 -2400.12 -1095.13
13:44 -1489.71 -2400.12 -1095.13
13:43 -1489.71 -2400.12 -1095.13
13:42 -1489.71 -2400.12 -1095.08
13:41 -1489.71 -2400.12 -1093.48
13:40 -1489.71 -2400.12 -1093.43
13:39 -1489.71 -2400.12 -1093.37
13:38 -1489.71 -2400.12 -1093.37
13:37 -1489.71 -2400.12 -1093.27
13:36 -1489.71 -2400.12 -1091.88
13:35 -1489.71 -2400.12 -1085.77
13:34 -1489.71 -2400.12 -1085.61
13:33 -1489.71 -2400.12 -1085.61
13:32 -1447.15 -2400.12 -1078.80
13:31 -1447.15 -2400.12 -1077.15
13:30 -1447.15 -2400.12 -1077.15
13:29 -1447.15 -2384.16 -1076.35
13:28 -1358.73 -2384.16 -1074.65
13:27 -1358.73 -2384.16 -1074.06
13:26 -1358.73 -2384.16 -1074.06
13:25 -1358.73 -2384.16 -1071.51
13:24 -1358.73 -2384.16 -1071.35
13:23 -1358.73 -2373.52 -1071.29
13:22 -1358.73 -2373.52 -1070.34
13:21 -1358.73 -2373.52 -1070.23
13:20 -1358.73 -2373.52 -1069.06
13:19 -1358.73 -2373.52 -1068.26
13:18 -1358.73 -2373.52 -1068.26
13:17 -1358.73 -2373.52 -1068.26
13:16 -1358.73 -2373.52 -1067.09
13:15 -1358.73 -2373.52 -1067.09
13:14 -1358.73 -2373.52 -1067.09
13:13 -1358.73 -2373.52 -1063.58
13:12 -1358.73 -2373.52 -1063.53
13:11 -1358.73 -2373.52 -1063.21
13:10 -1358.73 -2373.52 -1061.13
13:09 -1358.73 -2373.52 -1058.42
13:08 -1358.73 -2373.52 -1057.84
13:07 -1358.73 -2373.52 -1057.84
13:06 -1358.73 -2373.52 -1057.78
13:05 -1358.73 -2373.52 -1057.78
13:04 -1358.73 -2373.52 -1057.73
13:03 -1358.73 -2373.52 -1056.88
13:02 -1358.73 -2373.52 -1056.35
13:01 -1358.73 -2373.52 -1056.35
11:30 -1334.47 -2366.60 -1045.05
11:29 -1334.47 -2366.60 -1045.05
11:28 -1334.47 -2366.60 -1045.05
11:27 -1334.47 -2366.60 -1045.05
11:26 -1334.47 -2366.60 -1045.05
11:25 -1334.47 -2366.60 -1044.95
11:24 -1334.47 -2366.60 -1044.95
11:23 -1334.47 -2366.60 -1044.73
11:22 -1334.47 -2366.60 -1044.52
11:21 -1334.47 -2366.60 -1044.47
11:20 -1334.47 -2366.60 -1043.88
11:19 -1334.47 -2366.60 -1043.83
11:18 -1334.47 -2366.60 -1042.87
11:17 -1334.47 -2366.60 -1042.82
11:16 -1334.47 -2366.60 -1041.70
11:15 -1334.47 -2366.60 -1034.68
11:14 -1334.47 -2366.60 -1033.51
11:13 -1334.47 -2366.60 -1033.46
11:12 -1334.47 -2361.28 -1033.46
11:11 -1334.47 -2361.28 -1028.51
11:10 -1334.47 -2361.28 -1028.45
11:09 -1334.47 -2361.28 -1028.45
11:08 -1334.47 -2361.28 -1028.45
11:07 -1334.47 -2351.71 -1028.30
11:06 -1334.47 -2351.71 -1027.71
11:05 -1334.47 -2351.71 -1024.78
11:04 -1334.47 -2351.71 -1021.22
11:03 -1334.47 -2351.71 -1008.72
11:02 -1334.47 -2351.71 -1008.13
11:01 -1334.47 -2346.39 -1008.08
11:00 -1334.47 -2346.39 -1002.76
10:59 -1334.47 -2338.41 -999.41
10:58 -1334.47 -2338.41 -999.19
10:57 -1334.47 -2338.41 -998.56
10:56 -1334.47 -2333.09 -994.93
10:55 -1334.47 -2333.09 -993.18
10:54 -1334.47 -2325.11 -993.07
10:53 -1334.47 -2319.79 -987.91
10:52 -1334.47 -2311.81 -984.66
10:51 -1334.47 -2289.46 -981.15
10:50 -1268.50 -2289.46 -976.47
10:49 -1268.50 -2281.48 -968.86
10:48 -1268.50 -2273.50 -964.34
10:47 -1268.50 -2273.50 -960.72
10:46 -1268.50 -2257.54 -960.62
10:45 -1268.50 -2252.22 -959.87
10:44 -1268.50 -2233.60 -955.40
10:43 -1268.50 -2233.60 -955.40
10:42 -1268.50 -2233.60 -951.79
10:41 -1235.94 -2206.95 -937.26
10:40 -1209.02 -2196.26 -933.43
10:39 -1209.02 -2180.99 -927.90
10:38 -1209.02 -2168.75 -923.96
10:37 -1209.02 -2168.75 -922.63
10:36 -1209.02 -2168.75 -922.37
10:35 -1209.02 -2144.28 -921.25
10:34 -1209.02 -2144.28 -921.20
10:33 -1209.02 -2144.28 -914.71
10:32 -1209.02 -2130.13 -912.74
10:31 -1209.02 -2091.72 -909.81
10:30 -1209.02 -2071.29 -905.50
10:29 -1209.02 -2050.01 -902.04
10:28 -1155.82 -2030.48 -893.37
10:27 -1155.82 -2014.36 -891.35
10:26 -1155.82 -1974.46 -889.01
10:25 -1155.82 -1960.74 -886.51
10:24 -1155.82 -1960.74 -884.17
10:23 -1155.82 -1932.06 -877.68
10:22 -1155.82 -1894.13 -873.48
10:21 -1155.82 -1861.36 -871.29
10:20 -1155.82 -1854.66 -870.55
10:19 -1155.82 -1849.13 -865.02
10:18 -1155.82 -1833.91 -857.73
10:17 -1118.58 -1819.44 -852.83
10:16 -1118.58 -1792.73 -850.97
10:15 -1118.58 -1779.65 -845.60
10:14 -1118.58 -1754.64 -844.64
10:13 -1118.58 -1738.15 -839.48
10:12 -1118.58 -1714.74 -836.24
10:11 -1118.58 -1671.65 -833.95
10:10 -1118.58 -1647.71 -832.14
10:09 -1118.58 -1629.62 -828.15
10:08 -1118.58 -1608.34 -821.39
10:07 -1118.58 -1571.00 -813.57
10:06 -1118.58 -1538.44 -807.93
10:05 -1118.58 -1503.33 -802.72
10:04 -1118.58 -1503.33 -801.66
10:03 -1118.58 -1480.08 -793.20
10:02 -1118.58 -1456.14 -781.39
10:01 -1118.58 -1433.79 -781.33
10:00 -1118.58 -1394.96 -778.46
09:59 -1118.58 -1347.61 -771.97
09:58 -1118.58 -1316.75 -761.33
09:57 -1118.58 -1298.13 -747.34
09:56 -1097.84 -1252.38 -743.83
09:55 -1097.84 -1243.50 -741.06
09:54 -1097.84 -1243.50 -739.04
09:53 -1097.84 -1191.79 -732.44
09:52 -1072.62 -1169.44 -712.92
09:51 -1072.62 -1136.72 -708.02
09:50 -1072.62 -1136.72 -698.13
09:49 -1072.62 -1130.87 -693.50
09:48 -1072.62 -1123.96 -675.89
09:47 -1072.62 -1106.83 -672.59
09:46 -1072.62 -1093.69 -669.45
09:45 -1072.62 -1093.69 -659.56
09:44 -1072.62 -1093.69 -656.21
09:43 -1072.62 -1067.62 -639.98
09:42 -1072.62 -1019.21 -618.08
09:41 -1026.07 -1019.21 -607.86
09:40 -999.47 -920.31 -586.05
09:39 -900.41 -842.00 -569.51
09:38 -786.51 -751.66 -534.68
09:37 -765.23 -729.58 -484.99
09:36 -765.23 -715.01 -472.97
09:35 -765.23 -706.76 -454.45
09:34 -671.60 -669.58 -429.93
09:33 -671.60 -653.93 -404.68
09:32 -671.60 -626.80 -395.43
09:31 -641.06 -605.52 -367.82
09:30 -372.51 -369.47 -183.46
大单资金:-2300.16万元 成交额占比:-37.92%
中单资金:-2507.32万元 成交额占比:-41.34%
小单资金:-1257.87万元 成交额占比:-20.74%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250121 5.32 20.09% -4746.12 -1334.47 -1334.47 -28.12% -2366.60 -49.86% -1045.05 -22.02%
20250120 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20250117 0.00 -% 0.00 -174.05 0.00 -% 0.00 -% 0.00 -%
20250116 0.00 -% 0.00 -196.46 0.00 -% 0.00 -% 0.00 -%
20250115 0.00 -% 0.00 -217.86 0.00 -% 0.00 -% 0.00 -%
20250114 0.00 -% 0.00 -266.23 0.00 -% 0.00 -% 0.00 -%
20250113 4.43 5.23% 227.96 -249.43 -174.05 -3.52% 373.02 7.54% 28.99 0.59%
20250110 4.21 -2.32% -264.30 0.13 -22.41 -1.24% 30.36 1.68% -272.25 -15.09%
20250109 4.31 -0.23% 52.35 -6.78 -21.40 -1.49% 44.48 3.09% 29.27 2.03%
20250108 4.32 -1.37% -362.81 -29.99 -48.37 -2.25% -70.34 -3.27% -244.10 -11.35%
20250107 4.38 3.30% 90.51 8.38 16.80 0.58% 76.29 2.62% -2.58 -0.09%
20250106 4.24 1.68% -277.90 -106.09 75.51 2.68% -118.66 -4.21% -234.75 -8.33%
20250103 4.17 -3.47% -723.62 -226.82 -29.32 -0.74% -101.15 -2.56% -593.15 -15.03%
20250102 4.32 -0.69% -148.03 -125.08 -44.61 -1.28% -133.48 -3.84% 30.06 0.87%
20241231 4.35 -1.58% -668.08 -323.69 -10.00 -0.34% -273.80 -9.26% -384.28 -12.99%
20241230 4.42 -3.49% -271.99 -516.14 -97.67 -2.55% 29.71 0.78% -204.03 -5.33%
20241227 4.58 2.23% 363.99 -775.08 -45.22 -1.77% 269.26 10.55% 139.95 5.49%
20241226 4.48 0.45% 96.86 -745.97 72.42 3.63% -43.52 -2.18% 67.96 3.41%
20241225 4.46 -3.67% -459.87 -853.53 -243.22 -6.74% -111.64 -3.09% -105.01 -2.91%
20241224 4.63 -0.43% -404.65 -601.66 -202.45 -6.11% -69.69 -2.10% -132.51 -4.00%
20241223 4.65 -6.25% -1221.94 -682.78 -356.61 -6.63% -106.36 -1.98% -758.97 -14.11%
20241220 4.96 0.40% -127.76 -335.66 -16.11 -0.50% -48.08 -1.50% -63.57 -1.98%
20241219 4.94 -0.80% 4.73 -788.19 -35.14 -1.02% -85.40 -2.49% 125.27 3.65%
20241218 4.98 -0.20% 137.90 -1274.93 8.65 0.24% 176.33 4.91% -47.08 -1.31%
20241217 4.99 -6.20% -1272.91 -1305.63 -283.57 -4.18% -6.30 -0.09% -983.04 -14.50%
20241216 5.32 1.53% -118.77 -1040.02 -9.49 -0.22% -74.70 -1.72% -34.58 -0.80%
20241213 5.24 -2.78% -425.55 -1116.69 -468.64 -8.72% -355.38 -6.61% 398.47 7.42%
20241212 5.39 -0.37% -566.56 -531.73 -521.88 -10.02% -400.82 -7.70% 356.14 6.84%
20241211 5.41 0.56% -10.02 -222.31 -22.05 -0.48% -269.39 -5.86% 281.42 6.12%
20241210 5.38 -1.10% -296.91 -565.50 -17.96 -0.29% -105.97 -1.69% -172.98 -2.75%
300422博世科 大单资金流向:成交单大于等于6万股或者30万元以上。
300422博世科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300422博世科 小单资金流向:成交单小于1万股或5万元。
  如何看博世科[300422]资金流向的流入和流出呢?什么是博世科[300422]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  博世科[300422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对博世科[300422]资金流向的计算方法不同,所以数据会有不一致的情况。

博世科相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29