000564ST大集 今日实时资金流向 |
15:00 |
-12620.20 |
-5689.06 |
0.00 |
14:59 |
-11941.39 |
-5914.41 |
0.00 |
14:58 |
-11941.39 |
-5914.41 |
0.00 |
14:57 |
-11941.39 |
-5908.74 |
0.00 |
14:56 |
-11605.07 |
-5873.56 |
0.00 |
14:55 |
-11641.47 |
-5713.13 |
0.00 |
14:54 |
-11582.30 |
-5693.12 |
0.00 |
14:53 |
-11860.30 |
-5644.34 |
0.00 |
14:52 |
-11642.95 |
-5602.00 |
0.00 |
14:51 |
-11422.87 |
-5416.79 |
0.00 |
14:50 |
-11057.91 |
-5349.76 |
0.00 |
14:49 |
-11677.36 |
-5524.23 |
0.00 |
14:48 |
-11734.16 |
-5564.02 |
0.00 |
14:47 |
-11834.69 |
-5644.87 |
0.00 |
14:46 |
-11747.07 |
-5659.82 |
0.00 |
14:45 |
-11712.26 |
-5623.63 |
0.00 |
14:44 |
-11656.74 |
-5609.47 |
0.00 |
14:43 |
-11681.61 |
-5628.76 |
0.00 |
14:42 |
-11400.44 |
-5600.39 |
0.00 |
14:41 |
-11326.24 |
-5603.58 |
0.00 |
14:40 |
-11468.58 |
-5794.81 |
0.00 |
14:39 |
-11468.89 |
-5813.47 |
0.00 |
14:38 |
-10583.75 |
-5489.22 |
0.00 |
14:37 |
-10438.51 |
-5378.86 |
0.00 |
14:36 |
-10162.94 |
-5254.28 |
0.00 |
14:35 |
-10154.15 |
-5225.13 |
0.00 |
14:34 |
-10125.75 |
-5172.73 |
0.00 |
14:33 |
-10108.71 |
-5194.24 |
0.00 |
14:32 |
-10134.36 |
-5153.62 |
0.00 |
14:31 |
-9851.10 |
-5140.34 |
0.00 |
14:30 |
-9827.78 |
-5116.46 |
0.00 |
14:29 |
-9751.10 |
-5078.07 |
0.00 |
14:28 |
-9808.10 |
-5043.87 |
0.00 |
14:27 |
-9738.80 |
-4964.23 |
0.00 |
14:26 |
-9639.23 |
-4913.48 |
0.00 |
14:25 |
-9612.48 |
-4867.32 |
0.00 |
14:24 |
-9409.53 |
-4881.21 |
0.00 |
14:23 |
-9111.43 |
-4645.72 |
0.00 |
14:22 |
-9111.43 |
-4613.29 |
0.00 |
14:21 |
-9129.68 |
-4607.93 |
0.00 |
14:20 |
-9129.68 |
-4582.48 |
0.00 |
14:19 |
-9101.18 |
-4496.47 |
0.00 |
14:18 |
-9047.17 |
-4484.62 |
0.00 |
14:17 |
-9047.17 |
-4466.05 |
0.00 |
14:16 |
-9039.94 |
-4418.77 |
0.00 |
14:15 |
-9062.83 |
-4391.77 |
0.00 |
14:14 |
-9023.36 |
-4318.53 |
0.00 |
14:13 |
-8966.19 |
-4286.17 |
0.00 |
14:12 |
-8861.11 |
-4235.80 |
0.00 |
14:11 |
-8861.11 |
-4216.20 |
0.00 |
14:10 |
-8711.77 |
-4197.10 |
0.00 |
14:09 |
-8711.77 |
-4228.38 |
0.00 |
14:08 |
-8353.41 |
-4236.26 |
0.00 |
14:07 |
-8257.96 |
-4243.89 |
0.00 |
14:06 |
-8234.59 |
-4196.87 |
0.00 |
14:05 |
-8390.71 |
-4166.47 |
0.00 |
14:04 |
-8284.09 |
-4203.87 |
0.00 |
14:03 |
-8366.74 |
-4257.96 |
0.00 |
14:02 |
-8167.01 |
-4195.77 |
0.00 |
14:01 |
-7940.49 |
-4146.34 |
0.00 |
14:00 |
-7969.09 |
-4155.05 |
0.00 |
13:59 |
-7969.09 |
-4151.76 |
0.00 |
13:58 |
-8246.51 |
-4169.78 |
0.00 |
13:57 |
-8933.47 |
-4620.12 |
0.00 |
13:56 |
-8905.78 |
-4630.92 |
0.00 |
13:55 |
-8905.78 |
-4619.61 |
0.00 |
13:54 |
-8817.01 |
-4620.65 |
0.00 |
13:53 |
-8817.01 |
-4651.60 |
0.00 |
13:52 |
-8817.01 |
-4632.94 |
0.00 |
13:51 |
-8782.77 |
-4619.26 |
0.00 |
13:50 |
-8693.06 |
-4593.52 |
0.00 |
13:49 |
-8693.06 |
-4574.82 |
0.00 |
13:48 |
-8693.06 |
-4558.02 |
0.00 |
13:47 |
-8693.06 |
-4547.74 |
0.00 |
13:46 |
-8693.06 |
-4518.30 |
0.00 |
13:45 |
-8693.06 |
-4518.41 |
0.00 |
13:44 |
-8676.02 |
-4512.50 |
0.00 |
13:43 |
-8676.02 |
-4496.13 |
0.00 |
13:42 |
-8697.79 |
-4500.40 |
0.00 |
13:41 |
-8697.79 |
-4503.68 |
0.00 |
13:40 |
-8697.79 |
-4470.43 |
0.00 |
13:39 |
-8593.23 |
-4440.37 |
0.00 |
13:38 |
-8476.58 |
-4324.38 |
0.00 |
13:37 |
-8292.50 |
-4284.56 |
0.00 |
13:36 |
-8146.19 |
-4283.99 |
0.00 |
13:35 |
-8146.19 |
-4279.51 |
0.00 |
13:34 |
-8117.69 |
-4199.91 |
0.00 |
13:33 |
-8090.78 |
-4172.47 |
0.00 |
13:32 |
-8057.38 |
-4144.55 |
0.00 |
13:31 |
-8057.38 |
-4126.99 |
0.00 |
13:30 |
-7362.09 |
-4083.23 |
0.00 |
13:29 |
-7231.13 |
-4051.90 |
0.00 |
13:28 |
-7145.33 |
-4009.41 |
0.00 |
13:27 |
-7079.90 |
-3950.37 |
0.00 |
13:26 |
-7474.01 |
-4007.77 |
0.00 |
13:25 |
-7394.95 |
-4013.73 |
0.00 |
13:24 |
-7395.81 |
-4016.18 |
0.00 |
13:23 |
-7395.81 |
-3977.17 |
0.00 |
13:22 |
-7247.32 |
-3948.63 |
0.00 |
13:21 |
-7120.76 |
-3949.89 |
0.00 |
13:20 |
-7038.11 |
-3933.09 |
0.00 |
13:19 |
-7038.11 |
-4001.83 |
0.00 |
13:18 |
-7772.90 |
-4075.76 |
0.00 |
13:17 |
-7816.43 |
-4034.37 |
0.00 |
13:16 |
-7700.05 |
-4027.04 |
0.00 |
13:15 |
-7700.05 |
-3947.72 |
0.00 |
13:14 |
-7700.05 |
-3928.82 |
0.00 |
13:13 |
-7565.26 |
-3916.89 |
0.00 |
13:12 |
-7544.59 |
-3906.55 |
0.00 |
13:11 |
-7460.38 |
-3892.61 |
0.00 |
13:10 |
-7460.38 |
-3867.80 |
0.00 |
13:09 |
-7460.38 |
-3853.12 |
0.00 |
13:08 |
-7435.44 |
-3848.01 |
0.00 |
13:07 |
-7382.99 |
-3854.96 |
0.00 |
13:06 |
-7380.40 |
-3869.50 |
0.00 |
13:05 |
-7380.40 |
-3861.33 |
0.00 |
13:04 |
-7119.74 |
-3836.99 |
0.00 |
13:03 |
-7119.74 |
-3827.89 |
0.00 |
13:02 |
-7092.68 |
-3782.76 |
0.00 |
13:01 |
-6831.11 |
-3701.19 |
0.00 |
11:30 |
-6387.02 |
-3756.54 |
0.00 |
11:29 |
-6285.99 |
-3837.66 |
0.00 |
11:28 |
-6195.14 |
-3838.90 |
0.00 |
11:27 |
-6169.66 |
-3820.77 |
0.00 |
11:26 |
-6135.81 |
-3793.35 |
0.00 |
11:25 |
-6021.75 |
-3773.54 |
0.00 |
11:24 |
-6021.75 |
-3756.66 |
0.00 |
11:23 |
-5989.97 |
-3728.64 |
0.00 |
11:22 |
-5913.83 |
-3719.69 |
0.00 |
11:21 |
-5913.83 |
-3709.82 |
0.00 |
11:20 |
-5913.83 |
-3701.52 |
0.00 |
11:19 |
-5942.33 |
-3692.49 |
0.00 |
11:18 |
-5998.62 |
-3663.34 |
0.00 |
11:17 |
-5977.70 |
-3651.11 |
0.00 |
11:16 |
-5609.94 |
-3618.28 |
0.00 |
11:15 |
-5609.94 |
-3586.19 |
0.00 |
11:14 |
-5571.43 |
-3565.77 |
0.00 |
11:13 |
-5622.30 |
-3509.66 |
0.00 |
11:12 |
-5622.30 |
-3487.67 |
0.00 |
11:11 |
-5650.80 |
-3439.77 |
0.00 |
11:10 |
-5650.80 |
-3406.77 |
0.00 |
11:09 |
-5650.80 |
-3421.00 |
0.00 |
11:08 |
-5460.03 |
-3329.53 |
0.00 |
11:07 |
-5470.64 |
-3298.57 |
0.00 |
11:06 |
-5387.55 |
-3310.86 |
0.00 |
11:05 |
-5359.62 |
-3361.58 |
0.00 |
11:04 |
-5113.19 |
-3296.79 |
0.00 |
11:03 |
-5485.65 |
-3388.81 |
0.00 |
11:02 |
-5485.65 |
-3372.87 |
0.00 |
11:01 |
-5033.03 |
-3315.51 |
0.00 |
11:00 |
-4932.34 |
-3041.42 |
0.00 |
10:59 |
-4915.30 |
-3030.82 |
0.00 |
10:58 |
-4856.81 |
-3025.48 |
0.00 |
10:57 |
-4392.61 |
-2839.54 |
0.00 |
10:56 |
-4560.76 |
-2826.73 |
0.00 |
10:55 |
-4560.76 |
-2841.42 |
0.00 |
10:54 |
-4560.76 |
-2726.88 |
0.00 |
10:53 |
-4684.77 |
-2682.74 |
0.00 |
10:52 |
-4692.93 |
-2694.39 |
0.00 |
10:51 |
-4723.48 |
-2653.23 |
0.00 |
10:50 |
-4723.48 |
-2647.81 |
0.00 |
10:49 |
-4722.19 |
-2624.08 |
0.00 |
10:48 |
-4722.19 |
-2587.56 |
0.00 |
10:47 |
-4722.19 |
-2562.50 |
0.00 |
10:46 |
-4702.22 |
-2544.17 |
0.00 |
10:45 |
-4627.67 |
-2457.43 |
0.00 |
10:44 |
-4627.67 |
-2372.33 |
0.00 |
10:43 |
-4627.67 |
-2307.13 |
0.00 |
10:42 |
-4542.24 |
-2310.97 |
0.00 |
10:41 |
-4542.24 |
-2302.39 |
0.00 |
10:40 |
-4542.24 |
-2303.24 |
0.00 |
10:39 |
-4784.27 |
-2366.88 |
0.00 |
10:38 |
-4759.59 |
-2307.14 |
0.00 |
10:37 |
-4749.09 |
-2251.92 |
0.00 |
10:36 |
-4707.91 |
-2256.07 |
0.00 |
10:35 |
-4451.77 |
-2217.74 |
0.00 |
10:34 |
-4225.60 |
-2114.96 |
0.00 |
10:33 |
-4034.19 |
-2049.30 |
0.00 |
10:32 |
-3974.65 |
-1992.25 |
0.00 |
10:31 |
-3974.65 |
-1998.36 |
0.00 |
10:30 |
-3974.65 |
-1982.87 |
0.00 |
10:29 |
-3820.81 |
-1927.71 |
0.00 |
10:28 |
-3771.08 |
-1834.47 |
0.00 |
10:27 |
-3973.42 |
-1889.78 |
0.00 |
10:26 |
-3825.59 |
-1856.70 |
0.00 |
10:25 |
-3723.51 |
-1846.53 |
0.00 |
10:24 |
-3719.73 |
-1912.82 |
0.00 |
10:23 |
-3620.34 |
-1961.46 |
0.00 |
10:22 |
-4817.63 |
-2248.36 |
0.00 |
10:21 |
-4800.47 |
-2255.43 |
0.00 |
10:20 |
-4800.47 |
-2230.81 |
0.00 |
10:19 |
-4808.55 |
-2197.67 |
0.00 |
10:18 |
-4837.22 |
-2229.15 |
0.00 |
10:17 |
-4837.22 |
-2274.77 |
0.00 |
10:16 |
-4723.25 |
-2294.96 |
0.00 |
10:15 |
-4681.81 |
-2241.57 |
0.00 |
10:14 |
-5000.11 |
-2292.52 |
0.00 |
10:13 |
-5000.11 |
-2312.15 |
0.00 |
10:12 |
-4931.48 |
-2282.46 |
0.00 |
10:11 |
-4914.38 |
-2238.72 |
0.00 |
10:10 |
-4831.23 |
-2151.84 |
0.00 |
10:09 |
-4722.35 |
-2030.88 |
0.00 |
10:08 |
-4703.23 |
-2038.15 |
0.00 |
10:07 |
-5033.22 |
-2070.12 |
0.00 |
10:06 |
-4776.25 |
-2027.71 |
0.00 |
10:05 |
-4796.94 |
-2130.81 |
0.00 |
10:04 |
-5772.53 |
-2373.73 |
0.00 |
10:03 |
-6493.79 |
-2636.67 |
0.00 |
10:02 |
-6256.36 |
-2446.74 |
0.00 |
10:01 |
-5973.78 |
-2205.60 |
0.00 |
10:00 |
-5009.16 |
-1917.74 |
0.00 |
09:59 |
-4928.47 |
-1712.75 |
0.00 |
09:58 |
-4928.47 |
-1648.61 |
0.00 |
09:57 |
-4928.47 |
-1646.71 |
0.00 |
09:56 |
-4960.53 |
-1563.10 |
0.00 |
09:55 |
-4864.03 |
-1501.64 |
0.00 |
09:54 |
-4922.57 |
-1457.99 |
0.00 |
09:53 |
-4922.80 |
-1455.11 |
0.00 |
09:52 |
-4867.17 |
-1438.91 |
0.00 |
09:51 |
-4479.34 |
-1401.24 |
0.00 |
09:50 |
-4481.54 |
-1364.17 |
0.00 |
09:49 |
-4573.71 |
-1317.38 |
0.00 |
09:48 |
-4857.47 |
-1681.92 |
0.00 |
09:47 |
-4633.61 |
-1531.73 |
0.00 |
09:46 |
-4393.65 |
-1393.77 |
0.00 |
09:45 |
-3675.90 |
-1216.91 |
0.00 |
09:44 |
-3676.20 |
-1228.63 |
0.00 |
09:43 |
-3583.26 |
-1109.19 |
0.00 |
09:42 |
-3561.04 |
-945.58 |
0.00 |
09:41 |
-3351.20 |
-972.65 |
0.00 |
09:40 |
-3882.83 |
-1157.81 |
0.00 |
09:39 |
-3801.86 |
-1022.54 |
0.00 |
09:38 |
-3394.06 |
-1008.19 |
0.00 |
09:37 |
-3611.04 |
-1162.76 |
0.00 |
09:36 |
-3525.47 |
-1126.43 |
0.00 |
09:35 |
-3621.22 |
-922.64 |
0.00 |
09:34 |
-3045.67 |
-892.95 |
0.00 |
09:33 |
-2844.10 |
-540.59 |
0.00 |
09:32 |
-1003.63 |
-520.42 |
0.00 |
09:31 |
-899.31 |
-438.42 |
0.00 |
09:30 |
-146.00 |
-68.19 |
0.00 |
|
大单资金:-12620.20万元 |
成交额占比:-12.92% |
中单资金:-5689.06万元 |
成交额占比:-5.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
2.84 |
-2.41% |
-22629.62 |
-17739.20 |
-12620.20 |
-12.92% |
-5689.06 |
-5.82% |
-4320.36 |
-4.42% |
20250116 |
2.91 |
1.39% |
-959.88 |
-33893.55 |
-926.25 |
-0.62% |
-1991.75 |
-1.32% |
1958.12 |
1.30% |
20250115 |
2.87 |
-1.71% |
-20686.55 |
-17514.46 |
-11790.83 |
-8.99% |
-7385.51 |
-5.63% |
-1510.21 |
-1.15% |
20250114 |
2.92 |
5.80% |
32757.06 |
-10839.04 |
18448.95 |
10.07% |
12106.69 |
6.61% |
2201.42 |
1.20% |
20250113 |
2.76 |
-3.16% |
-9764.00 |
-25596.08 |
-10850.87 |
-9.16% |
273.58 |
0.23% |
813.29 |
0.69% |
20250110 |
2.85 |
-6.86% |
-45354.51 |
-29620.23 |
-28774.55 |
-16.78% |
-13991.51 |
-8.16% |
-2588.45 |
-1.51% |
20250109 |
3.06 |
4.44% |
22077.43 |
-36700.69 |
15452.84 |
6.36% |
4358.19 |
1.79% |
2266.40 |
0.93% |
20250108 |
2.93 |
-1.01% |
-9614.93 |
-43234.91 |
-5115.41 |
-2.85% |
-5409.48 |
-3.02% |
909.96 |
0.51% |
20250107 |
2.96 |
2.78% |
6742.43 |
-26288.16 |
3691.91 |
2.48% |
2160.07 |
1.45% |
890.45 |
0.60% |
20250106 |
2.88 |
-9.43% |
-18422.48 |
-22567.66 |
-14875.02 |
-7.03% |
-196.04 |
-0.09% |
-3351.42 |
-1.58% |
20250103 |
3.18 |
-9.92% |
-54881.46 |
-23726.63 |
-35855.01 |
-15.04% |
-17013.21 |
-7.14% |
-2013.24 |
-0.84% |
20250102 |
3.53 |
2.32% |
37568.84 |
13221.83 |
8918.62 |
2.89% |
15783.82 |
5.12% |
12866.40 |
4.18% |
20241231 |
3.45 |
1.77% |
19214.71 |
23553.07 |
11831.34 |
4.70% |
3435.94 |
1.36% |
3947.43 |
1.57% |
20241230 |
3.39 |
0.59% |
7916.50 |
6480.83 |
7412.41 |
4.72% |
737.24 |
0.47% |
-233.15 |
-0.15% |
20241227 |
3.37 |
-3.16% |
-23409.44 |
-17169.03 |
-16033.99 |
-7.55% |
-7135.56 |
-3.36% |
-239.89 |
-0.11% |
20241226 |
3.48 |
2.35% |
5895.16 |
-10908.05 |
1093.45 |
0.45% |
3074.69 |
1.27% |
1727.02 |
0.71% |
20241225 |
3.40 |
4.62% |
32031.17 |
-51010.45 |
19249.86 |
7.60% |
5614.31 |
2.22% |
7167.00 |
2.83% |
20241224 |
3.25 |
-4.13% |
-11106.10 |
-51930.69 |
-5240.90 |
-2.03% |
-6520.08 |
-2.52% |
654.88 |
0.25% |
20241223 |
3.39 |
-6.09% |
-40044.27 |
-97948.97 |
-16237.45 |
-7.03% |
-17015.47 |
-7.37% |
-6791.35 |
-2.94% |
20241220 |
3.61 |
0.00% |
-8869.88 |
-93025.90 |
-9773.01 |
-5.33% |
-567.95 |
-0.31% |
1471.08 |
0.80% |
20241219 |
3.61 |
-5.99% |
-76305.40 |
-94025.90 |
-39008.95 |
-13.49% |
-24529.94 |
-8.48% |
-12766.51 |
-4.41% |
20241218 |
3.84 |
3.50% |
16580.16 |
42556.06 |
18329.62 |
5.20% |
-3015.29 |
-0.86% |
1265.83 |
0.36% |
20241217 |
3.71 |
-9.95% |
-57972.33 |
32040.20 |
-51259.18 |
-12.76% |
-4848.75 |
-1.21% |
-1864.40 |
-0.46% |
20241216 |
4.12 |
1.73% |
-509.00 |
107294.24 |
-11314.38 |
-1.91% |
-260.30 |
-0.04% |
11065.68 |
1.87% |
20241213 |
4.05 |
0.75% |
39280.70 |
75218.91 |
-10773.01 |
-1.31% |
16293.42 |
1.99% |
33760.29 |
4.11% |
20241212 |
4.02 |
10.14% |
102258.97 |
21509.65 |
97573.01 |
16.33% |
798.25 |
0.13% |
3887.71 |
0.65% |
20241211 |
3.65 |
1.39% |
28661.03 |
-20752.58 |
7813.76 |
1.99% |
13784.38 |
3.51% |
7062.89 |
1.80% |
20241210 |
3.60 |
3.75% |
20016.73 |
-45911.12 |
23994.86 |
5.55% |
-5610.18 |
-1.30% |
1632.05 |
0.38% |
20241209 |
3.47 |
-7.47% |
-76653.17 |
-155995.84 |
-43389.71 |
-11.56% |
-24809.70 |
-6.61% |
-8453.76 |
-2.25% |
20241206 |
3.75 |
-0.27% |
-36676.14 |
-104102.94 |
-64482.27 |
-9.71% |
6035.30 |
0.91% |
21770.83 |
3.28% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|