000564ST大集 今日实时资金流向 |
15:00 |
-59215.29 |
-12370.83 |
0.00 |
14:59 |
-59585.67 |
-12676.06 |
0.00 |
14:58 |
-59585.67 |
-12676.06 |
0.00 |
14:57 |
-59585.67 |
-12676.06 |
0.00 |
14:56 |
-59696.27 |
-12851.45 |
0.00 |
14:55 |
-59750.28 |
-13037.98 |
0.00 |
14:54 |
-59880.65 |
-13200.85 |
0.00 |
14:53 |
-60012.79 |
-13356.60 |
0.00 |
14:52 |
-60174.31 |
-13493.40 |
0.00 |
14:51 |
-60222.09 |
-13600.91 |
0.00 |
14:50 |
-60359.65 |
-13717.82 |
0.00 |
14:49 |
-60521.27 |
-13880.96 |
0.00 |
14:48 |
-60805.42 |
-13994.32 |
0.00 |
14:47 |
-60919.61 |
-14103.88 |
0.00 |
14:46 |
-60943.38 |
-14296.00 |
0.00 |
14:45 |
-60996.74 |
-14443.80 |
0.00 |
14:44 |
-61157.63 |
-14636.53 |
0.00 |
14:43 |
-61423.32 |
-14791.60 |
0.00 |
14:42 |
-61460.64 |
-15109.16 |
0.00 |
14:41 |
-61624.76 |
-15485.83 |
0.00 |
14:40 |
-54764.77 |
-15323.55 |
0.00 |
14:39 |
-54658.54 |
-15128.25 |
0.00 |
14:38 |
-54131.44 |
-14935.67 |
0.00 |
14:37 |
-54122.62 |
-14902.95 |
0.00 |
14:36 |
-54075.99 |
-14941.76 |
0.00 |
14:35 |
-54370.06 |
-14887.82 |
0.00 |
14:34 |
-54287.27 |
-14788.95 |
0.00 |
14:33 |
-54055.09 |
-14690.22 |
0.00 |
14:32 |
-53722.74 |
-14607.55 |
0.00 |
14:31 |
-53578.57 |
-14456.91 |
0.00 |
14:30 |
-53521.15 |
-14477.41 |
0.00 |
14:29 |
-53013.45 |
-14528.09 |
0.00 |
14:28 |
-53027.08 |
-14343.13 |
0.00 |
14:27 |
-52603.54 |
-14115.73 |
0.00 |
14:26 |
-52410.99 |
-14007.58 |
0.00 |
14:25 |
-52169.86 |
-13898.80 |
0.00 |
14:24 |
-51908.58 |
-13826.06 |
0.00 |
14:23 |
-51794.08 |
-13781.73 |
0.00 |
14:22 |
-51721.63 |
-13677.40 |
0.00 |
14:21 |
-51543.05 |
-13681.14 |
0.00 |
14:20 |
-51525.37 |
-13612.26 |
0.00 |
14:19 |
-51498.24 |
-13538.61 |
0.00 |
14:18 |
-51240.66 |
-13487.00 |
0.00 |
14:17 |
-51279.06 |
-13567.40 |
0.00 |
14:16 |
-51533.25 |
-13685.27 |
0.00 |
14:15 |
-51489.33 |
-13700.80 |
0.00 |
14:14 |
-51568.73 |
-13704.29 |
0.00 |
14:13 |
-42928.90 |
-13217.85 |
0.00 |
14:12 |
-42678.93 |
-13070.27 |
0.00 |
14:11 |
-42199.85 |
-13038.37 |
0.00 |
14:10 |
-41666.35 |
-12939.70 |
0.00 |
14:09 |
-41281.28 |
-12669.79 |
0.00 |
14:08 |
-40924.37 |
-12626.95 |
0.00 |
14:07 |
-40675.21 |
-12580.14 |
0.00 |
14:06 |
-40376.03 |
-12557.29 |
0.00 |
14:05 |
-40246.19 |
-12543.42 |
0.00 |
14:04 |
-39914.55 |
-12575.99 |
0.00 |
14:03 |
-39703.03 |
-12606.22 |
0.00 |
14:02 |
-39105.05 |
-12617.58 |
0.00 |
14:01 |
-37923.29 |
-12497.33 |
0.00 |
14:00 |
-37306.37 |
-12353.20 |
0.00 |
13:59 |
-37021.28 |
-12242.10 |
0.00 |
13:58 |
-36984.50 |
-12163.49 |
0.00 |
13:57 |
-36696.09 |
-12127.10 |
0.00 |
13:56 |
-36483.29 |
-12167.71 |
0.00 |
13:55 |
-36359.45 |
-12080.57 |
0.00 |
13:54 |
-36148.59 |
-11998.44 |
0.00 |
13:53 |
-36010.16 |
-11912.50 |
0.00 |
13:52 |
-35684.30 |
-11927.17 |
0.00 |
13:51 |
-35566.21 |
-11870.97 |
0.00 |
13:50 |
-35442.46 |
-11878.77 |
0.00 |
13:49 |
-35472.43 |
-11802.16 |
0.00 |
13:48 |
-35081.11 |
-11807.20 |
0.00 |
13:47 |
-34929.02 |
-11825.67 |
0.00 |
13:46 |
-34814.75 |
-11790.16 |
0.00 |
13:45 |
-34742.52 |
-11746.14 |
0.00 |
13:44 |
-34600.69 |
-11696.04 |
0.00 |
13:43 |
-34739.98 |
-11691.05 |
0.00 |
13:42 |
-34726.78 |
-11647.25 |
0.00 |
13:41 |
-34551.28 |
-11641.41 |
0.00 |
13:40 |
-34391.62 |
-11624.65 |
0.00 |
13:39 |
-34251.60 |
-11601.94 |
0.00 |
13:38 |
-34080.55 |
-11571.55 |
0.00 |
13:37 |
-33928.37 |
-11464.32 |
0.00 |
13:36 |
-33730.60 |
-11358.26 |
0.00 |
13:35 |
-33568.82 |
-11346.03 |
0.00 |
13:34 |
-33373.54 |
-11339.72 |
0.00 |
13:33 |
-33314.61 |
-11368.78 |
0.00 |
13:32 |
-33398.95 |
-11355.82 |
0.00 |
13:31 |
-33336.39 |
-11279.70 |
0.00 |
13:30 |
-32614.45 |
-11132.89 |
0.00 |
13:29 |
-32263.22 |
-11033.11 |
0.00 |
13:28 |
-32174.49 |
-10979.44 |
0.00 |
13:27 |
-31938.87 |
-10922.34 |
0.00 |
13:26 |
-31918.74 |
-10913.80 |
0.00 |
13:25 |
-31906.10 |
-10909.52 |
0.00 |
13:24 |
-31865.74 |
-10861.59 |
0.00 |
13:23 |
-31732.65 |
-10854.44 |
0.00 |
13:22 |
-31706.02 |
-10877.73 |
0.00 |
13:21 |
-31597.22 |
-10889.00 |
0.00 |
13:20 |
-31439.25 |
-10944.70 |
0.00 |
13:19 |
-31435.75 |
-10946.87 |
0.00 |
13:18 |
-31257.25 |
-10842.60 |
0.00 |
13:17 |
-31202.64 |
-10763.41 |
0.00 |
13:16 |
-31236.84 |
-10744.50 |
0.00 |
13:15 |
-31748.38 |
-10711.85 |
0.00 |
13:14 |
-31809.79 |
-10815.70 |
0.00 |
13:13 |
-31848.68 |
-11069.24 |
0.00 |
13:12 |
-32463.63 |
-11154.54 |
0.00 |
13:11 |
-33032.50 |
-11224.94 |
0.00 |
13:10 |
-32992.84 |
-11281.74 |
0.00 |
13:09 |
-32978.05 |
-11339.70 |
0.00 |
13:08 |
-32908.31 |
-11319.79 |
0.00 |
13:07 |
-32910.36 |
-11329.23 |
0.00 |
13:06 |
-32855.67 |
-11348.00 |
0.00 |
13:05 |
-32850.33 |
-11438.46 |
0.00 |
13:04 |
-32889.50 |
-11476.39 |
0.00 |
13:03 |
-32755.42 |
-11434.73 |
0.00 |
13:02 |
-32535.85 |
-11406.03 |
0.00 |
13:01 |
-32275.09 |
-11345.15 |
0.00 |
11:30 |
-32277.17 |
-11172.01 |
0.00 |
11:29 |
-32178.28 |
-11170.07 |
0.00 |
11:28 |
-31916.81 |
-11051.82 |
0.00 |
11:27 |
-31827.62 |
-11173.88 |
0.00 |
11:26 |
-31762.22 |
-11219.41 |
0.00 |
11:25 |
-31850.84 |
-11575.83 |
0.00 |
11:24 |
-32288.09 |
-11715.33 |
0.00 |
11:23 |
-31985.51 |
-11610.38 |
0.00 |
11:22 |
-30978.94 |
-11546.40 |
0.00 |
11:21 |
-30090.89 |
-11450.42 |
0.00 |
11:20 |
-29475.41 |
-11349.85 |
0.00 |
11:19 |
-29100.56 |
-11405.58 |
0.00 |
11:18 |
-28728.34 |
-11459.16 |
0.00 |
11:17 |
-28687.06 |
-11346.18 |
0.00 |
11:16 |
-28487.28 |
-11387.85 |
0.00 |
11:15 |
-28179.27 |
-12035.67 |
0.00 |
11:14 |
-27347.61 |
-11830.14 |
0.00 |
11:13 |
-27101.02 |
-11721.17 |
0.00 |
11:12 |
-26941.22 |
-11543.87 |
0.00 |
11:11 |
-25855.51 |
-11370.64 |
0.00 |
11:10 |
-24899.99 |
-10642.78 |
0.00 |
11:09 |
-24309.80 |
-10407.11 |
0.00 |
11:08 |
-24044.24 |
-10381.80 |
0.00 |
11:07 |
-23880.55 |
-10293.23 |
0.00 |
11:06 |
-23860.19 |
-10253.01 |
0.00 |
11:05 |
-23723.16 |
-10241.07 |
0.00 |
11:04 |
-23571.21 |
-10700.51 |
0.00 |
11:03 |
-23221.88 |
-10530.43 |
0.00 |
11:02 |
-22933.94 |
-10418.10 |
0.00 |
11:01 |
-22754.38 |
-10073.92 |
0.00 |
11:00 |
-22049.95 |
-9682.98 |
0.00 |
10:59 |
-21851.51 |
-9436.00 |
0.00 |
10:58 |
-21561.12 |
-9253.36 |
0.00 |
10:57 |
-21747.05 |
-9119.20 |
0.00 |
10:56 |
-21816.54 |
-8999.67 |
0.00 |
10:55 |
-20304.45 |
-7951.33 |
0.00 |
10:54 |
-19596.49 |
-7444.95 |
0.00 |
10:53 |
-19050.78 |
-7211.80 |
0.00 |
10:52 |
-18816.94 |
-7051.90 |
0.00 |
10:51 |
-18609.17 |
-7042.28 |
0.00 |
10:50 |
-18301.17 |
-6999.69 |
0.00 |
10:49 |
-18068.39 |
-6941.45 |
0.00 |
10:48 |
-18009.66 |
-7011.27 |
0.00 |
10:47 |
-17905.50 |
-6995.64 |
0.00 |
10:46 |
-17747.38 |
-6876.25 |
0.00 |
10:45 |
-17691.36 |
-6780.27 |
0.00 |
10:44 |
-17591.37 |
-6766.62 |
0.00 |
10:43 |
-17154.89 |
-6809.53 |
0.00 |
10:42 |
-16807.41 |
-6738.85 |
0.00 |
10:41 |
-16634.06 |
-6696.60 |
0.00 |
10:40 |
-16378.43 |
-6719.09 |
0.00 |
10:39 |
-16221.19 |
-6666.99 |
0.00 |
10:38 |
-16355.98 |
-6516.64 |
0.00 |
10:37 |
-16142.48 |
-6420.22 |
0.00 |
10:36 |
-15857.40 |
-6245.34 |
0.00 |
10:35 |
-15753.44 |
-6164.10 |
0.00 |
10:34 |
-15690.24 |
-6040.68 |
0.00 |
10:33 |
-15604.15 |
-6053.03 |
0.00 |
10:32 |
-14549.96 |
-5449.56 |
0.00 |
10:31 |
-13367.00 |
-5050.85 |
0.00 |
10:30 |
-12799.20 |
-4741.86 |
0.00 |
10:29 |
-12614.37 |
-4667.95 |
0.00 |
10:28 |
-12471.88 |
-4603.32 |
0.00 |
10:27 |
-12354.08 |
-4615.65 |
0.00 |
10:26 |
-12131.38 |
-4541.31 |
0.00 |
10:25 |
-11732.56 |
-4605.45 |
0.00 |
10:24 |
-11498.23 |
-4424.08 |
0.00 |
10:23 |
-10966.20 |
-4105.50 |
0.00 |
10:22 |
-10863.29 |
-3905.45 |
0.00 |
10:21 |
-10729.91 |
-3791.99 |
0.00 |
10:20 |
-10433.91 |
-3702.81 |
0.00 |
10:19 |
-10138.94 |
-3637.84 |
0.00 |
10:18 |
-9882.42 |
-3398.56 |
0.00 |
10:17 |
-9598.10 |
-3240.51 |
0.00 |
10:16 |
-9384.08 |
-3418.39 |
0.00 |
10:15 |
-9280.32 |
-3322.15 |
0.00 |
10:14 |
-9230.02 |
-3178.65 |
0.00 |
10:13 |
-8727.51 |
-3472.70 |
0.00 |
10:12 |
-8236.37 |
-3217.96 |
0.00 |
10:11 |
-7870.26 |
-3192.28 |
0.00 |
10:10 |
-7254.52 |
-3285.51 |
0.00 |
10:09 |
-7683.48 |
-3794.79 |
0.00 |
10:08 |
-7659.80 |
-4082.90 |
0.00 |
10:07 |
-8201.34 |
-4088.32 |
0.00 |
10:06 |
-7726.52 |
-4303.57 |
0.00 |
10:05 |
-7356.40 |
-4156.92 |
0.00 |
10:04 |
-7685.50 |
-4177.11 |
0.00 |
10:03 |
-7934.81 |
-4595.27 |
0.00 |
10:02 |
-7890.72 |
-4219.33 |
0.00 |
10:01 |
-7951.42 |
-4107.01 |
0.00 |
10:00 |
-8044.20 |
-4075.42 |
0.00 |
09:59 |
-7911.30 |
-3989.94 |
0.00 |
09:58 |
-7185.42 |
-3814.90 |
0.00 |
09:57 |
-7233.90 |
-3809.40 |
0.00 |
09:56 |
-7102.47 |
-3645.38 |
0.00 |
09:55 |
-6968.58 |
-4373.53 |
0.00 |
09:54 |
-6060.57 |
-3330.99 |
0.00 |
09:53 |
-5173.23 |
-2911.94 |
0.00 |
09:52 |
-5154.24 |
-2474.52 |
0.00 |
09:51 |
-4847.75 |
-2319.65 |
0.00 |
09:50 |
-4180.22 |
-1964.05 |
0.00 |
09:49 |
-3670.57 |
-1860.64 |
0.00 |
09:48 |
-3206.24 |
-2132.17 |
0.00 |
09:47 |
-2962.53 |
-2008.55 |
0.00 |
09:46 |
-2590.73 |
-1963.54 |
0.00 |
09:45 |
-1715.83 |
-1690.04 |
0.00 |
09:44 |
-1154.65 |
-1650.44 |
0.00 |
09:43 |
-1449.76 |
-1838.04 |
0.00 |
09:42 |
-1216.87 |
-1831.37 |
0.00 |
09:41 |
-971.41 |
-2146.12 |
0.00 |
09:40 |
-1101.85 |
-2730.57 |
0.00 |
09:39 |
-931.66 |
-2446.10 |
0.00 |
09:38 |
-899.31 |
-2360.93 |
0.00 |
09:37 |
-168.55 |
-2141.20 |
0.00 |
09:36 |
-157.38 |
-2136.09 |
0.00 |
09:35 |
51.15 |
-2953.25 |
0.00 |
09:34 |
-1048.39 |
-2548.20 |
0.00 |
09:33 |
365.78 |
-2135.57 |
0.00 |
09:32 |
-1008.23 |
-1732.96 |
0.00 |
09:31 |
-1085.10 |
-1238.14 |
0.00 |
09:30 |
1728.88 |
111.23 |
0.00 |
|
大单资金:-59215.29万元 |
成交额占比:-17.27% |
中单资金:-12370.83万元 |
成交额占比:-3.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241115 |
2.71 |
-9.97% |
-74412.28 |
-209065.79 |
-59215.29 |
-17.27% |
-12370.83 |
-3.61% |
-2826.16 |
-0.82% |
20241114 |
3.01 |
-9.06% |
-73221.81 |
-169385.67 |
-92406.75 |
-15.13% |
-2142.37 |
-0.35% |
21327.31 |
3.49% |
20241113 |
3.31 |
9.97% |
23952.84 |
-82937.69 |
-3483.25 |
-0.50% |
5470.19 |
0.79% |
21965.90 |
3.18% |
20241112 |
3.01 |
9.85% |
-2077.70 |
-92165.11 |
22652.93 |
6.05% |
-14889.21 |
-3.98% |
-9841.42 |
-2.63% |
20241111 |
2.74 |
-4.86% |
-18170.68 |
-119068.35 |
-76613.43 |
-15.17% |
29309.90 |
5.80% |
29132.85 |
5.77% |
20241108 |
2.88 |
9.92% |
-28299.73 |
-46618.91 |
-19535.17 |
-69.03% |
-6178.30 |
-21.83% |
-2586.26 |
-9.14% |
20241107 |
2.62 |
10.08% |
-14291.00 |
-10331.72 |
-5958.77 |
-5.73% |
-5990.39 |
-5.76% |
-2341.84 |
-2.25% |
20241106 |
2.38 |
10.19% |
-4444.86 |
-10090.80 |
-12710.67 |
-4.92% |
4896.66 |
1.90% |
3369.15 |
1.30% |
20241105 |
2.16 |
10.20% |
-15097.02 |
4734.76 |
-4250.31 |
-3.29% |
-8075.15 |
-6.26% |
-2771.56 |
-2.15% |
20241104 |
1.96 |
-2.00% |
-4762.82 |
8690.51 |
-4163.99 |
-7.14% |
-442.13 |
-0.76% |
-156.70 |
-0.27% |
20241101 |
2.00 |
2.56% |
20300.38 |
22710.76 |
16752.02 |
15.27% |
2110.21 |
1.92% |
1438.15 |
1.31% |
20241031 |
1.95 |
0.00% |
-6151.14 |
22003.65 |
-5717.85 |
-10.50% |
-1141.57 |
-2.10% |
708.28 |
1.30% |
20241030 |
1.95 |
0.00% |
-222.60 |
23748.18 |
2114.89 |
3.74% |
-2033.56 |
-3.60% |
-303.93 |
-0.54% |
20241029 |
1.95 |
-1.52% |
-4396.42 |
23381.22 |
-294.56 |
-0.35% |
-2830.66 |
-3.39% |
-1271.20 |
-1.52% |
20241028 |
1.98 |
4.21% |
17286.00 |
18250.98 |
9856.26 |
11.81% |
4840.10 |
5.80% |
2589.64 |
3.10% |
20241025 |
1.90 |
3.83% |
23069.19 |
9436.35 |
16044.91 |
22.48% |
5657.63 |
7.93% |
1366.65 |
1.92% |
20241024 |
1.83 |
0.00% |
-5194.03 |
-6696.88 |
-3973.32 |
-10.44% |
-236.00 |
-0.62% |
-984.71 |
-2.59% |
20241023 |
1.83 |
0.55% |
2383.53 |
-6084.95 |
1747.93 |
3.55% |
241.16 |
0.49% |
394.44 |
0.80% |
20241022 |
1.82 |
-0.55% |
-7381.19 |
-10825.58 |
-5424.80 |
-13.11% |
-1499.78 |
-3.62% |
-456.61 |
-1.10% |
20241021 |
1.83 |
1.10% |
3612.94 |
-13045.42 |
1041.63 |
1.63% |
1446.90 |
2.27% |
1124.41 |
1.76% |
20241018 |
1.81 |
1.69% |
914.97 |
-16832.46 |
-88.32 |
-0.20% |
387.01 |
0.87% |
616.28 |
1.39% |
20241017 |
1.78 |
0.00% |
-4237.44 |
-24400.72 |
-3361.39 |
-9.86% |
-1127.65 |
-3.31% |
251.60 |
0.74% |
20241016 |
1.78 |
-1.11% |
-4074.29 |
-15246.10 |
-2992.70 |
-8.93% |
-1097.95 |
-3.28% |
16.36 |
0.05% |
20241015 |
1.80 |
-2.70% |
-9033.39 |
-31658.33 |
-7644.64 |
-17.12% |
-1158.48 |
-2.59% |
-230.27 |
-0.52% |
20241014 |
1.85 |
1.09% |
-2302.09 |
-58436.37 |
-2745.41 |
-5.64% |
-139.44 |
-0.29% |
582.76 |
1.20% |
20241011 |
1.83 |
-5.18% |
-11769.42 |
-46554.84 |
-7656.58 |
-14.41% |
-3344.84 |
-6.30% |
-768.00 |
-1.45% |
20241010 |
1.93 |
4.89% |
6445.76 |
-35655.83 |
5793.23 |
5.59% |
323.52 |
0.31% |
329.01 |
0.32% |
20241009 |
1.84 |
-9.80% |
-19812.54 |
-36928.43 |
-19404.93 |
-20.79% |
-1444.44 |
-1.55% |
1036.83 |
1.11% |
20241008 |
2.04 |
-4.67% |
-23171.88 |
-14096.34 |
-34422.68 |
-16.73% |
7058.98 |
3.43% |
4191.82 |
2.04% |
20240930 |
2.14 |
8.08% |
13677.46 |
21541.13 |
9136.12 |
9.31% |
2538.80 |
2.59% |
2002.54 |
2.04% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|