| 000564ST大集 今日实时资金流向 |
| 15:00 |
4314.33 |
914.75 |
26.04 |
| 14:59 |
3629.87 |
824.42 |
11.02 |
| 14:58 |
3629.87 |
824.42 |
11.02 |
| 14:57 |
3629.87 |
829.28 |
8.45 |
| 14:56 |
3722.44 |
755.76 |
-25.37 |
| 14:55 |
3712.00 |
666.76 |
-13.02 |
| 14:54 |
3592.51 |
624.40 |
-21.31 |
| 14:53 |
3508.74 |
583.55 |
-33.36 |
| 14:52 |
3531.54 |
557.08 |
-35.45 |
| 14:51 |
3549.32 |
551.33 |
-40.21 |
| 14:50 |
3597.18 |
558.54 |
-45.47 |
| 14:49 |
3604.34 |
560.91 |
-49.08 |
| 14:48 |
3561.79 |
611.16 |
-42.70 |
| 14:47 |
3453.33 |
617.72 |
-19.38 |
| 14:46 |
3479.90 |
595.28 |
-19.64 |
| 14:45 |
3449.63 |
578.07 |
-11.61 |
| 14:44 |
3399.25 |
596.61 |
-2.21 |
| 14:43 |
3420.32 |
604.31 |
8.57 |
| 14:42 |
3449.57 |
632.02 |
20.17 |
| 14:41 |
3461.32 |
626.13 |
23.59 |
| 14:40 |
3461.32 |
628.01 |
12.24 |
| 14:39 |
3461.32 |
642.93 |
30.06 |
| 14:38 |
3461.32 |
647.81 |
32.53 |
| 14:37 |
3442.36 |
617.46 |
36.33 |
| 14:36 |
3362.37 |
635.75 |
33.63 |
| 14:35 |
3302.38 |
641.19 |
35.87 |
| 14:34 |
3302.38 |
643.47 |
32.38 |
| 14:33 |
3347.52 |
641.48 |
32.62 |
| 14:32 |
3347.52 |
653.47 |
36.84 |
| 14:31 |
3347.52 |
626.24 |
36.94 |
| 14:30 |
3378.69 |
642.86 |
39.67 |
| 14:29 |
3378.69 |
657.14 |
68.79 |
| 14:28 |
3378.69 |
656.44 |
69.79 |
| 14:27 |
3394.85 |
673.05 |
81.15 |
| 14:26 |
3394.85 |
659.79 |
90.45 |
| 14:25 |
3381.11 |
687.71 |
97.43 |
| 14:24 |
3381.11 |
694.07 |
102.00 |
| 14:23 |
3318.87 |
686.10 |
100.49 |
| 14:22 |
3295.67 |
693.00 |
104.20 |
| 14:21 |
3238.70 |
702.85 |
108.84 |
| 14:20 |
3280.63 |
703.40 |
122.57 |
| 14:19 |
3349.32 |
711.35 |
129.02 |
| 14:18 |
3371.85 |
740.45 |
139.31 |
| 14:17 |
3315.17 |
742.78 |
146.19 |
| 14:16 |
3315.17 |
751.87 |
145.90 |
| 14:15 |
3347.48 |
751.25 |
143.75 |
| 14:14 |
3347.48 |
762.14 |
146.35 |
| 14:13 |
3361.77 |
750.91 |
149.70 |
| 14:12 |
3251.22 |
755.43 |
157.40 |
| 14:11 |
3343.74 |
765.56 |
166.64 |
| 14:10 |
3427.48 |
769.99 |
180.99 |
| 14:09 |
3427.48 |
774.78 |
198.64 |
| 14:08 |
3427.48 |
771.17 |
216.64 |
| 14:07 |
3427.48 |
777.74 |
218.02 |
| 14:06 |
3427.48 |
773.71 |
214.66 |
| 14:05 |
3441.16 |
762.42 |
214.50 |
| 14:04 |
3461.68 |
740.09 |
214.80 |
| 14:03 |
3461.68 |
728.85 |
221.33 |
| 14:02 |
3450.11 |
704.87 |
222.00 |
| 14:01 |
3452.50 |
688.78 |
220.54 |
| 14:00 |
3452.50 |
691.19 |
218.65 |
| 13:59 |
3452.50 |
683.83 |
228.31 |
| 13:58 |
3475.30 |
697.74 |
231.88 |
| 13:57 |
3475.30 |
713.71 |
240.34 |
| 13:56 |
3475.30 |
717.43 |
239.41 |
| 13:55 |
3475.30 |
721.23 |
249.82 |
| 13:54 |
3475.30 |
732.67 |
251.82 |
| 13:53 |
3460.05 |
727.39 |
250.53 |
| 13:52 |
3476.01 |
707.20 |
257.70 |
| 13:51 |
3476.01 |
702.05 |
255.49 |
| 13:50 |
3476.01 |
698.16 |
253.49 |
| 13:49 |
3476.01 |
699.25 |
256.46 |
| 13:48 |
3476.01 |
710.65 |
254.31 |
| 13:47 |
3476.01 |
717.12 |
254.31 |
| 13:46 |
3493.57 |
726.29 |
256.12 |
| 13:45 |
3493.57 |
729.48 |
255.64 |
| 13:44 |
3493.57 |
722.68 |
253.63 |
| 13:43 |
3516.37 |
731.36 |
249.61 |
| 13:42 |
3493.40 |
744.72 |
248.40 |
| 13:41 |
3493.40 |
765.05 |
248.55 |
| 13:40 |
3470.50 |
757.26 |
243.98 |
| 13:39 |
3487.28 |
749.07 |
243.23 |
| 13:38 |
3607.66 |
751.30 |
243.27 |
| 13:37 |
3799.07 |
747.13 |
241.91 |
| 13:36 |
3799.07 |
742.39 |
243.43 |
| 13:35 |
3799.07 |
744.90 |
243.21 |
| 13:34 |
3799.07 |
735.78 |
249.56 |
| 13:33 |
3821.37 |
769.98 |
248.41 |
| 13:32 |
4043.01 |
788.24 |
248.28 |
| 13:31 |
4037.87 |
794.79 |
248.17 |
| 13:30 |
4037.87 |
806.38 |
247.29 |
| 13:29 |
4037.87 |
819.14 |
259.78 |
| 13:28 |
4037.87 |
822.80 |
269.04 |
| 13:27 |
3999.70 |
829.64 |
274.25 |
| 13:26 |
4038.73 |
830.65 |
279.96 |
| 13:25 |
4062.36 |
834.28 |
283.73 |
| 13:24 |
4062.36 |
835.01 |
292.36 |
| 13:23 |
4062.36 |
835.67 |
294.79 |
| 13:22 |
4087.35 |
841.60 |
298.55 |
| 13:21 |
4068.76 |
834.51 |
316.06 |
| 13:20 |
4096.12 |
840.18 |
325.51 |
| 13:19 |
4123.51 |
835.42 |
331.18 |
| 13:18 |
4123.51 |
846.82 |
332.82 |
| 13:17 |
4102.73 |
840.10 |
339.69 |
| 13:16 |
3978.00 |
843.14 |
344.06 |
| 13:15 |
3972.65 |
842.92 |
345.63 |
| 13:14 |
3876.02 |
839.63 |
352.02 |
| 13:13 |
3830.22 |
848.33 |
358.36 |
| 13:12 |
3803.81 |
837.77 |
354.36 |
| 13:11 |
3803.81 |
828.61 |
353.43 |
| 13:10 |
3803.81 |
856.65 |
354.69 |
| 13:09 |
3836.69 |
849.02 |
356.04 |
| 13:08 |
3836.69 |
860.65 |
348.50 |
| 13:07 |
3607.69 |
843.25 |
348.04 |
| 13:06 |
3590.97 |
848.29 |
350.41 |
| 13:05 |
3590.97 |
854.90 |
352.70 |
| 13:04 |
3590.97 |
861.01 |
356.57 |
| 13:03 |
3590.97 |
874.69 |
354.71 |
| 13:02 |
3611.88 |
888.85 |
357.06 |
| 13:01 |
3611.88 |
879.28 |
350.30 |
| 11:30 |
3524.62 |
789.06 |
326.01 |
| 11:29 |
3615.84 |
776.23 |
318.71 |
| 11:28 |
3615.84 |
773.94 |
313.56 |
| 11:27 |
3683.56 |
774.46 |
315.71 |
| 11:26 |
3683.56 |
771.22 |
314.06 |
| 11:25 |
3683.56 |
772.05 |
315.26 |
| 11:24 |
3683.56 |
790.78 |
319.98 |
| 11:23 |
3701.80 |
796.49 |
322.48 |
| 11:22 |
3701.80 |
788.56 |
320.67 |
| 11:21 |
3701.80 |
789.54 |
321.02 |
| 11:20 |
3701.80 |
786.09 |
322.47 |
| 11:19 |
3701.80 |
770.30 |
322.80 |
| 11:18 |
3701.80 |
758.85 |
315.64 |
| 11:17 |
3685.29 |
739.50 |
311.83 |
| 11:16 |
3701.73 |
747.12 |
308.20 |
| 11:15 |
3701.73 |
744.82 |
308.25 |
| 11:14 |
3701.73 |
752.94 |
313.07 |
| 11:13 |
3701.73 |
757.50 |
316.07 |
| 11:12 |
3701.73 |
747.20 |
310.79 |
| 11:11 |
3701.73 |
747.19 |
313.33 |
| 11:10 |
3701.73 |
746.08 |
314.39 |
| 11:09 |
3699.71 |
774.22 |
317.91 |
| 11:08 |
3850.47 |
780.93 |
314.02 |
| 11:07 |
3873.27 |
786.62 |
311.34 |
| 11:06 |
3873.27 |
794.30 |
306.33 |
| 11:05 |
3873.27 |
795.85 |
301.63 |
| 11:04 |
3889.23 |
793.42 |
297.61 |
| 11:03 |
3889.23 |
799.91 |
295.12 |
| 11:02 |
3931.98 |
826.63 |
295.65 |
| 11:01 |
3931.98 |
819.89 |
293.19 |
| 11:00 |
3931.98 |
830.83 |
292.63 |
| 10:59 |
3871.11 |
833.46 |
292.07 |
| 10:58 |
3916.78 |
842.58 |
295.53 |
| 10:57 |
3986.52 |
842.58 |
297.44 |
| 10:56 |
3986.52 |
865.15 |
293.56 |
| 10:55 |
3986.52 |
860.48 |
287.80 |
| 10:54 |
3986.52 |
850.33 |
286.26 |
| 10:53 |
3986.52 |
858.54 |
292.25 |
| 10:52 |
4004.26 |
850.41 |
286.22 |
| 10:51 |
3937.65 |
838.48 |
282.85 |
| 10:50 |
3937.65 |
842.38 |
283.98 |
| 10:49 |
3870.39 |
851.90 |
280.42 |
| 10:48 |
3851.97 |
857.70 |
283.17 |
| 10:47 |
3851.97 |
853.17 |
281.78 |
| 10:46 |
3806.18 |
854.71 |
280.11 |
| 10:45 |
3834.61 |
872.90 |
279.70 |
| 10:44 |
3834.61 |
879.48 |
277.15 |
| 10:43 |
3848.97 |
875.98 |
268.39 |
| 10:42 |
3875.10 |
889.38 |
261.07 |
| 10:41 |
3895.21 |
899.31 |
268.55 |
| 10:40 |
3901.98 |
902.20 |
274.56 |
| 10:39 |
3901.98 |
901.38 |
282.47 |
| 10:38 |
3901.98 |
891.17 |
283.39 |
| 10:37 |
3866.08 |
931.07 |
283.34 |
| 10:36 |
3866.08 |
930.01 |
271.17 |
| 10:35 |
3866.08 |
947.80 |
265.71 |
| 10:34 |
3866.08 |
959.78 |
264.71 |
| 10:33 |
3844.12 |
987.96 |
273.81 |
| 10:32 |
3565.50 |
948.11 |
236.57 |
| 10:31 |
4708.28 |
1165.19 |
296.80 |
| 10:30 |
4659.98 |
1146.52 |
281.72 |
| 10:29 |
4501.60 |
1096.52 |
238.60 |
| 10:28 |
986.50 |
152.00 |
28.61 |
| 10:27 |
985.82 |
140.29 |
28.43 |
| 10:26 |
962.99 |
128.89 |
18.95 |
| 10:25 |
946.05 |
122.45 |
22.45 |
| 10:24 |
946.05 |
128.59 |
23.20 |
| 10:23 |
946.05 |
124.76 |
13.95 |
| 10:22 |
946.05 |
127.94 |
8.77 |
| 10:21 |
931.93 |
116.88 |
-0.30 |
| 10:20 |
980.47 |
114.50 |
-2.62 |
| 10:19 |
1025.87 |
122.50 |
-0.05 |
| 10:18 |
986.47 |
106.70 |
-5.43 |
| 10:17 |
1031.33 |
116.77 |
-7.42 |
| 10:16 |
1110.32 |
123.30 |
-1.44 |
| 10:15 |
1110.32 |
123.29 |
-0.40 |
| 10:14 |
1133.02 |
154.61 |
1.36 |
| 10:13 |
1119.34 |
172.95 |
3.68 |
| 10:12 |
1119.34 |
180.48 |
8.10 |
| 10:11 |
1190.73 |
176.59 |
9.25 |
| 10:10 |
1269.62 |
175.67 |
13.16 |
| 10:09 |
1318.90 |
173.73 |
22.09 |
| 10:08 |
1318.90 |
152.42 |
20.43 |
| 10:07 |
1302.39 |
140.87 |
10.53 |
| 10:06 |
1227.90 |
160.95 |
1.26 |
| 10:05 |
1227.90 |
171.19 |
-0.56 |
| 10:04 |
1227.90 |
173.16 |
-6.51 |
| 10:03 |
1204.25 |
169.13 |
-14.35 |
| 10:02 |
1190.37 |
185.86 |
-21.87 |
| 10:01 |
1190.37 |
204.65 |
-30.06 |
| 10:00 |
1173.79 |
189.11 |
-33.34 |
| 09:59 |
1191.84 |
240.42 |
-50.19 |
| 09:58 |
-1040.86 |
-330.89 |
-169.83 |
| 09:57 |
-1063.56 |
-373.69 |
-166.93 |
| 09:56 |
-1054.54 |
-365.10 |
-166.60 |
| 09:55 |
-1007.58 |
-380.32 |
-178.04 |
| 09:54 |
-978.70 |
-390.95 |
-172.27 |
| 09:53 |
-929.68 |
-387.29 |
-165.94 |
| 09:52 |
-842.55 |
-375.18 |
-161.16 |
| 09:51 |
-826.73 |
-347.78 |
-154.01 |
| 09:50 |
-812.36 |
-337.71 |
-143.78 |
| 09:49 |
-886.94 |
-295.53 |
-130.24 |
| 09:48 |
-846.31 |
-250.95 |
-114.08 |
| 09:47 |
-699.93 |
-229.75 |
-94.78 |
| 09:46 |
-645.68 |
-215.68 |
-95.32 |
| 09:45 |
-621.59 |
-211.10 |
-86.68 |
| 09:44 |
-621.59 |
-184.69 |
-88.60 |
| 09:43 |
-579.35 |
-181.20 |
-84.96 |
| 09:42 |
-558.99 |
-178.62 |
-86.31 |
| 09:41 |
-541.23 |
-185.17 |
-85.68 |
| 09:40 |
-505.77 |
-151.26 |
-81.45 |
| 09:39 |
-499.83 |
-141.65 |
-73.29 |
| 09:38 |
-472.26 |
-104.11 |
-67.49 |
| 09:37 |
-472.26 |
-91.66 |
-52.53 |
| 09:36 |
-447.87 |
-25.58 |
-26.72 |
| 09:35 |
-404.73 |
60.92 |
2.23 |
| 09:34 |
-222.21 |
102.40 |
14.77 |
| 09:33 |
-170.39 |
167.96 |
33.93 |
| 09:32 |
-38.18 |
179.07 |
33.72 |
| 09:31 |
-146.77 |
81.69 |
23.90 |
| 09:30 |
-38.93 |
-29.42 |
5.38 |
|
| 大单资金：4314.33万元 |
成交额占比：13.31% |
| 中单资金：914.75万元 |
成交额占比：2.82% |
| 小单资金：26.04万元 |
成交额占比：0.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
2.27 |
0.00% |
-857.66 |
-17382.70 |
-579.35 |
-17.67% |
-190.97 |
-5.82% |
-87.34 |
-2.66% |
| 20250808 |
2.27 |
-0.44% |
-13699.02 |
-13234.86 |
-7502.97 |
-24.96% |
-4758.99 |
-15.83% |
-1437.06 |
-4.78% |
| 20250807 |
2.28 |
-0.44% |
-7024.65 |
-11470.43 |
-4440.36 |
-12.44% |
-2028.68 |
-5.68% |
-555.61 |
-1.56% |
| 20250806 |
2.29 |
-0.43% |
-11293.83 |
-34709.74 |
-7093.45 |
-18.68% |
-4196.98 |
-11.05% |
-3.40 |
-0.01% |
| 20250805 |
2.30 |
0.44% |
2837.74 |
-25815.53 |
2233.43 |
6.11% |
121.38 |
0.33% |
482.93 |
1.32% |
| 20250804 |
2.29 |
0.00% |
5050.74 |
-41584.08 |
3568.49 |
8.88% |
1170.02 |
2.91% |
312.23 |
0.78% |
| 20250801 |
2.29 |
-0.87% |
-9619.30 |
-52524.70 |
-5738.54 |
-14.20% |
-2593.05 |
-6.42% |
-1287.71 |
-3.19% |
| 20250731 |
2.31 |
-2.94% |
-43315.72 |
-73337.98 |
-27679.67 |
-32.98% |
-8947.46 |
-10.66% |
-6688.59 |
-7.97% |
| 20250730 |
2.38 |
0.42% |
3742.03 |
-10380.78 |
1800.76 |
2.80% |
195.84 |
0.30% |
1745.43 |
2.71% |
| 20250729 |
2.37 |
-1.25% |
-21101.02 |
-14973.74 |
-13535.12 |
-25.05% |
-6392.51 |
-11.83% |
-1173.39 |
-2.17% |
| 20250728 |
2.40 |
0.00% |
-6595.34 |
1248.83 |
-7372.13 |
-11.13% |
-1313.21 |
-1.98% |
2090.00 |
3.15% |
| 20250725 |
2.40 |
-2.44% |
-44533.02 |
25892.13 |
-26551.82 |
-23.21% |
-14005.81 |
-12.24% |
-3975.39 |
-3.48% |
| 20250724 |
2.46 |
4.24% |
58766.87 |
49850.41 |
35277.53 |
17.66% |
17632.18 |
8.83% |
5857.16 |
2.93% |
| 20250723 |
2.36 |
-0.84% |
-5016.27 |
13757.58 |
-2792.20 |
-3.32% |
-4298.34 |
-5.11% |
2074.27 |
2.47% |
| 20250722 |
2.38 |
0.85% |
10879.02 |
19756.59 |
2687.45 |
3.51% |
3892.91 |
5.09% |
4298.66 |
5.62% |
| 20250721 |
2.36 |
1.29% |
25278.08 |
10323.84 |
17271.17 |
25.72% |
5499.62 |
8.19% |
2507.29 |
3.73% |
| 20250718 |
2.33 |
-0.85% |
-4285.00 |
-18898.04 |
-2593.54 |
-6.40% |
-1689.54 |
-4.17% |
-1.92 |
-0.00% |
| 20250717 |
2.35 |
0.43% |
27.77 |
-26883.22 |
-815.30 |
-1.19% |
-194.55 |
-0.28% |
1037.62 |
1.51% |
| 20250716 |
2.34 |
0.86% |
2995.10 |
-1162.81 |
3206.81 |
7.04% |
-183.74 |
-0.40% |
-27.97 |
-0.06% |
| 20250715 |
2.32 |
-0.43% |
-7120.28 |
3762.15 |
-6745.30 |
-13.16% |
-449.59 |
-0.88% |
74.61 |
0.15% |
| 20250714 |
2.33 |
-1.69% |
-17727.31 |
14354.56 |
-11950.71 |
-21.13% |
-5174.17 |
-9.15% |
-602.43 |
-1.07% |
| 20250711 |
2.37 |
-0.42% |
-13792.38 |
23724.78 |
-10578.72 |
-12.53% |
-2553.14 |
-3.02% |
-660.52 |
-0.78% |
| 20250710 |
2.38 |
2.59% |
35530.79 |
29099.88 |
24905.11 |
22.41% |
7688.42 |
6.92% |
2937.26 |
2.64% |
| 20250709 |
2.32 |
1.31% |
9642.80 |
-4327.63 |
8131.77 |
10.34% |
1316.29 |
1.67% |
194.74 |
0.25% |
| 20250708 |
2.29 |
0.88% |
6063.89 |
-7126.61 |
3847.11 |
10.15% |
1910.62 |
5.04% |
306.16 |
0.81% |
| 20250707 |
2.27 |
0.00% |
-6575.60 |
-22329.96 |
-2580.49 |
-9.07% |
-3014.14 |
-10.59% |
-980.97 |
-3.45% |
| 20250704 |
2.27 |
-0.44% |
-9117.27 |
-29970.48 |
-5203.62 |
-13.30% |
-3154.43 |
-8.06% |
-759.22 |
-1.94% |
| 20250703 |
2.28 |
-1.30% |
-16162.68 |
4250.57 |
-8522.40 |
-18.33% |
-5391.20 |
-11.60% |
-2249.08 |
-4.84% |
| 20250702 |
2.31 |
1.32% |
8364.68 |
4147.77 |
5332.79 |
6.68% |
1675.54 |
2.10% |
1356.35 |
1.70% |
| 20250701 |
2.28 |
-1.72% |
-18824.15 |
-6367.73 |
-11356.24 |
-22.39% |
-5936.80 |
-11.70% |
-1531.11 |
-3.02% |
000564ST大集 大单资金流向：成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向：成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢？什么是ST大集[000564]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST大集[000564]资金流向的计算方法不同，所以数据会有不一致的情况。
|
