000564ST大集 今日实时资金流向 |
15:00 |
-36571.17 |
-22297.56 |
0.00 |
14:59 |
-38621.81 |
-22214.73 |
0.00 |
14:58 |
-38621.81 |
-22214.73 |
0.00 |
14:57 |
-38701.04 |
-22214.99 |
0.00 |
14:56 |
-38962.68 |
-22477.96 |
0.00 |
14:55 |
-38420.01 |
-22519.54 |
0.00 |
14:54 |
-38505.43 |
-22439.99 |
0.00 |
14:53 |
-38429.30 |
-22607.89 |
0.00 |
14:52 |
-38517.64 |
-22505.56 |
0.00 |
14:51 |
-38964.35 |
-22489.33 |
0.00 |
14:50 |
-39049.28 |
-22609.90 |
0.00 |
14:49 |
-38566.08 |
-22496.84 |
0.00 |
14:48 |
-38601.58 |
-22297.43 |
0.00 |
14:47 |
-38540.06 |
-22073.68 |
0.00 |
14:46 |
-38490.38 |
-21964.04 |
0.00 |
14:45 |
-38264.24 |
-21860.27 |
0.00 |
14:44 |
-38264.24 |
-21790.99 |
0.00 |
14:43 |
-38255.54 |
-21537.84 |
0.00 |
14:42 |
-38577.20 |
-21506.30 |
0.00 |
14:41 |
-38711.25 |
-21522.33 |
0.00 |
14:40 |
-38720.30 |
-21506.94 |
0.00 |
14:39 |
-38591.99 |
-21391.55 |
0.00 |
14:38 |
-37552.88 |
-21037.20 |
0.00 |
14:37 |
-37580.58 |
-20994.67 |
0.00 |
14:36 |
-37606.87 |
-20935.65 |
0.00 |
14:35 |
-37634.57 |
-20817.41 |
0.00 |
14:34 |
-37665.78 |
-20825.46 |
0.00 |
14:33 |
-38017.96 |
-20738.32 |
0.00 |
14:32 |
-37911.23 |
-20659.07 |
0.00 |
14:31 |
-38145.48 |
-20562.68 |
0.00 |
14:30 |
-38075.07 |
-20583.27 |
0.00 |
14:29 |
-38060.92 |
-20538.20 |
0.00 |
14:28 |
-37992.41 |
-20532.35 |
0.00 |
14:27 |
-38219.89 |
-20560.38 |
0.00 |
14:26 |
-38094.58 |
-20578.56 |
0.00 |
14:25 |
-38049.04 |
-20558.71 |
0.00 |
14:24 |
-38030.80 |
-20509.45 |
0.00 |
14:23 |
-37899.39 |
-20467.29 |
0.00 |
14:22 |
-37889.38 |
-20345.34 |
0.00 |
14:21 |
-37833.46 |
-20308.60 |
0.00 |
14:20 |
-37833.46 |
-20327.86 |
0.00 |
14:19 |
-37825.06 |
-20318.80 |
0.00 |
14:18 |
-37820.15 |
-20273.19 |
0.00 |
14:17 |
-37792.75 |
-20248.72 |
0.00 |
14:16 |
-37797.64 |
-20234.47 |
0.00 |
14:15 |
-37485.56 |
-20190.58 |
0.00 |
14:14 |
-37449.46 |
-20089.05 |
0.00 |
14:13 |
-37690.65 |
-20155.64 |
0.00 |
14:12 |
-37663.43 |
-20210.35 |
0.00 |
14:11 |
-37690.79 |
-20175.02 |
0.00 |
14:10 |
-37804.03 |
-20149.35 |
0.00 |
14:09 |
-37766.41 |
-20178.27 |
0.00 |
14:08 |
-37315.12 |
-20107.09 |
0.00 |
14:07 |
-37291.47 |
-20101.37 |
0.00 |
14:06 |
-37202.97 |
-20129.19 |
0.00 |
14:05 |
-37432.54 |
-20177.03 |
0.00 |
14:04 |
-37595.87 |
-20266.30 |
0.00 |
14:03 |
-37682.73 |
-20303.53 |
0.00 |
14:02 |
-37534.97 |
-20223.35 |
0.00 |
14:01 |
-37750.38 |
-20271.00 |
0.00 |
14:00 |
-37286.09 |
-19902.26 |
0.00 |
13:59 |
-37266.43 |
-19953.57 |
0.00 |
13:58 |
-38340.29 |
-20491.92 |
0.00 |
13:57 |
-38390.99 |
-20456.35 |
0.00 |
13:56 |
-38206.75 |
-20375.67 |
0.00 |
13:55 |
-37007.89 |
-20073.32 |
0.00 |
13:54 |
-36813.87 |
-20017.13 |
0.00 |
13:53 |
-36781.32 |
-20000.69 |
0.00 |
13:52 |
-36535.04 |
-19953.63 |
0.00 |
13:51 |
-36438.28 |
-19905.46 |
0.00 |
13:50 |
-36505.45 |
-19817.40 |
0.00 |
13:49 |
-36505.54 |
-19829.81 |
0.00 |
13:48 |
-36155.96 |
-19883.07 |
0.00 |
13:47 |
-36053.19 |
-19935.20 |
0.00 |
13:46 |
-36159.33 |
-20058.64 |
0.00 |
13:45 |
-36201.01 |
-19982.88 |
0.00 |
13:44 |
-32252.47 |
-18690.77 |
0.00 |
13:43 |
-32116.12 |
-18589.41 |
0.00 |
13:42 |
-32224.88 |
-18539.53 |
0.00 |
13:41 |
-32241.56 |
-18581.81 |
0.00 |
13:40 |
-32133.24 |
-18671.79 |
0.00 |
13:39 |
-32546.77 |
-18710.62 |
0.00 |
13:38 |
-32336.42 |
-18731.33 |
0.00 |
13:37 |
-32089.43 |
-18723.41 |
0.00 |
13:36 |
-31993.21 |
-18685.39 |
0.00 |
13:35 |
-31568.05 |
-18589.45 |
0.00 |
13:34 |
-31541.39 |
-18504.36 |
0.00 |
13:33 |
-30720.44 |
-18267.55 |
0.00 |
13:32 |
-30769.11 |
-18285.25 |
0.00 |
13:31 |
-30831.02 |
-18317.16 |
0.00 |
13:30 |
-30920.66 |
-18329.91 |
0.00 |
13:29 |
-30953.60 |
-18367.34 |
0.00 |
13:28 |
-30943.04 |
-18356.12 |
0.00 |
13:27 |
-30896.43 |
-18239.83 |
0.00 |
13:26 |
-30757.30 |
-18154.33 |
0.00 |
13:25 |
-29791.80 |
-18058.64 |
0.00 |
13:24 |
-29481.91 |
-18054.05 |
0.00 |
13:23 |
-28809.96 |
-18155.09 |
0.00 |
13:22 |
-28865.75 |
-18175.77 |
0.00 |
13:21 |
-28835.43 |
-18137.49 |
0.00 |
13:20 |
-27041.04 |
-17896.55 |
0.00 |
13:19 |
-27153.05 |
-17891.26 |
0.00 |
13:18 |
-26338.75 |
-17927.97 |
0.00 |
13:17 |
-26075.58 |
-17869.24 |
0.00 |
13:16 |
-26171.03 |
-17853.46 |
0.00 |
13:15 |
-26214.78 |
-17888.42 |
0.00 |
13:14 |
-26325.41 |
-17888.52 |
0.00 |
13:13 |
-26829.81 |
-18033.50 |
0.00 |
13:12 |
-26889.60 |
-18063.60 |
0.00 |
13:11 |
-26932.98 |
-18083.93 |
0.00 |
13:10 |
-26913.40 |
-18082.06 |
0.00 |
13:09 |
-26872.87 |
-18086.75 |
0.00 |
13:08 |
-26790.65 |
-18143.64 |
0.00 |
13:07 |
-26839.10 |
-18218.49 |
0.00 |
13:06 |
-26758.88 |
-18325.88 |
0.00 |
13:05 |
-26860.80 |
-18289.01 |
0.00 |
13:04 |
-27303.53 |
-18826.40 |
0.00 |
13:03 |
-27469.07 |
-18827.58 |
0.00 |
13:02 |
-27377.34 |
-18825.15 |
0.00 |
13:01 |
-27332.17 |
-18841.92 |
0.00 |
11:30 |
-26591.55 |
-18805.23 |
0.00 |
11:29 |
-26663.50 |
-18977.21 |
0.00 |
11:28 |
-26760.84 |
-18937.63 |
0.00 |
11:27 |
-26814.05 |
-18986.99 |
0.00 |
11:26 |
-26765.29 |
-19016.15 |
0.00 |
11:25 |
-27008.52 |
-19186.45 |
0.00 |
11:24 |
-27336.27 |
-19435.32 |
0.00 |
11:23 |
-27300.39 |
-19422.36 |
0.00 |
11:22 |
-27230.60 |
-19372.63 |
0.00 |
11:21 |
-27230.60 |
-19328.93 |
0.00 |
11:20 |
-27115.42 |
-19385.21 |
0.00 |
11:19 |
-27165.10 |
-19407.72 |
0.00 |
11:18 |
-27243.23 |
-19373.65 |
0.00 |
11:17 |
-27307.25 |
-19304.00 |
0.00 |
11:16 |
-28048.41 |
-19627.18 |
0.00 |
11:15 |
-28016.21 |
-19699.97 |
0.00 |
11:14 |
-27989.80 |
-19610.73 |
0.00 |
11:13 |
-27853.71 |
-19613.40 |
0.00 |
11:12 |
-26066.49 |
-19378.94 |
0.00 |
11:11 |
-26108.04 |
-19316.48 |
0.00 |
11:10 |
-26105.26 |
-19241.63 |
0.00 |
11:09 |
-26046.79 |
-19369.08 |
0.00 |
11:08 |
-26038.13 |
-19397.86 |
0.00 |
11:07 |
-26047.56 |
-19395.13 |
0.00 |
11:06 |
-26097.86 |
-19370.48 |
0.00 |
11:05 |
-25767.31 |
-19230.92 |
0.00 |
11:04 |
-25854.87 |
-19156.07 |
0.00 |
11:03 |
-25652.95 |
-18939.14 |
0.00 |
11:02 |
-25606.05 |
-18910.78 |
0.00 |
11:01 |
-25653.41 |
-18920.11 |
0.00 |
11:00 |
-25522.78 |
-18844.31 |
0.00 |
10:59 |
-25534.36 |
-18698.07 |
0.00 |
10:58 |
-25407.32 |
-18521.44 |
0.00 |
10:57 |
-25476.93 |
-18417.99 |
0.00 |
10:56 |
-25307.28 |
-18051.91 |
0.00 |
10:55 |
-25213.43 |
-17904.81 |
0.00 |
10:54 |
-24934.33 |
-17761.96 |
0.00 |
10:53 |
-24914.89 |
-17618.77 |
0.00 |
10:52 |
-24878.93 |
-17598.35 |
0.00 |
10:51 |
-24851.23 |
-17575.43 |
0.00 |
10:50 |
-24877.71 |
-17536.42 |
0.00 |
10:49 |
-24823.19 |
-17543.74 |
0.00 |
10:48 |
-25039.92 |
-17562.83 |
0.00 |
10:47 |
-25139.28 |
-17573.12 |
0.00 |
10:46 |
-24967.93 |
-17829.95 |
0.00 |
10:45 |
-25445.74 |
-18303.65 |
0.00 |
10:44 |
-25305.03 |
-18324.02 |
0.00 |
10:43 |
-24149.10 |
-18072.27 |
0.00 |
10:42 |
-23870.69 |
-17975.18 |
0.00 |
10:41 |
-23844.93 |
-17881.67 |
0.00 |
10:40 |
-23896.74 |
-17690.15 |
0.00 |
10:39 |
-24057.41 |
-17612.82 |
0.00 |
10:38 |
-24034.37 |
-17565.85 |
0.00 |
10:37 |
-24027.54 |
-17517.46 |
0.00 |
10:36 |
-24079.42 |
-17483.82 |
0.00 |
10:35 |
-24116.22 |
-17302.68 |
0.00 |
10:34 |
-23698.78 |
-17210.16 |
0.00 |
10:33 |
-23541.09 |
-17130.17 |
0.00 |
10:32 |
-23457.22 |
-17031.78 |
0.00 |
10:31 |
-23424.65 |
-16864.24 |
0.00 |
10:30 |
-22708.09 |
-16633.92 |
0.00 |
10:29 |
-22633.84 |
-16621.38 |
0.00 |
10:28 |
-22643.16 |
-16569.09 |
0.00 |
10:27 |
-22649.89 |
-16519.20 |
0.00 |
10:26 |
-22381.60 |
-16333.17 |
0.00 |
10:25 |
-22277.38 |
-16341.56 |
0.00 |
10:24 |
-22247.94 |
-16385.69 |
0.00 |
10:23 |
-22194.88 |
-16357.83 |
0.00 |
10:22 |
-22216.34 |
-16479.96 |
0.00 |
10:21 |
-22234.48 |
-16473.97 |
0.00 |
10:20 |
-22503.62 |
-16850.40 |
0.00 |
10:19 |
-22568.68 |
-16925.15 |
0.00 |
10:18 |
-22714.13 |
-16954.77 |
0.00 |
10:17 |
-22591.32 |
-17016.23 |
0.00 |
10:16 |
-22573.01 |
-16955.79 |
0.00 |
10:15 |
-21998.86 |
-16889.62 |
0.00 |
10:14 |
-21952.98 |
-16966.95 |
0.00 |
10:13 |
-21993.18 |
-16998.71 |
0.00 |
10:12 |
-22611.41 |
-16799.34 |
0.00 |
10:11 |
-20625.11 |
-15457.94 |
0.00 |
10:10 |
-18163.13 |
-14835.86 |
0.00 |
10:09 |
-17662.69 |
-14446.31 |
0.00 |
10:08 |
-16980.77 |
-14195.70 |
0.00 |
10:07 |
-15217.00 |
-13791.90 |
0.00 |
10:06 |
-15050.37 |
-13564.85 |
0.00 |
10:05 |
-14935.94 |
-13326.38 |
0.00 |
10:04 |
-13900.44 |
-13235.20 |
0.00 |
10:03 |
-14611.62 |
-13164.41 |
0.00 |
10:02 |
-14165.47 |
-12805.43 |
0.00 |
10:01 |
-13649.09 |
-12357.05 |
0.00 |
10:00 |
-13132.36 |
-11954.67 |
0.00 |
09:59 |
-12989.04 |
-11808.80 |
0.00 |
09:58 |
-13455.54 |
-11501.17 |
0.00 |
09:57 |
-12224.28 |
-10562.70 |
0.00 |
09:56 |
-6942.81 |
-8950.12 |
0.00 |
09:55 |
-5861.09 |
-8875.36 |
0.00 |
09:54 |
-5616.06 |
-8938.09 |
0.00 |
09:53 |
-5482.39 |
-8797.72 |
0.00 |
09:52 |
-5896.17 |
-8637.77 |
0.00 |
09:51 |
-5905.46 |
-8472.25 |
0.00 |
09:50 |
-6115.11 |
-8239.79 |
0.00 |
09:49 |
-6322.81 |
-7911.74 |
0.00 |
09:48 |
-6162.23 |
-7817.72 |
0.00 |
09:47 |
-5812.86 |
-7658.36 |
0.00 |
09:46 |
-5915.82 |
-7557.15 |
0.00 |
09:45 |
-6506.74 |
-7140.30 |
0.00 |
09:44 |
-6499.89 |
-6122.33 |
0.00 |
09:43 |
-4130.51 |
-4826.68 |
0.00 |
09:42 |
-2029.84 |
-4273.30 |
0.00 |
09:41 |
-1597.33 |
-3813.18 |
0.00 |
09:40 |
-1284.84 |
-3228.95 |
0.00 |
09:39 |
-1201.16 |
-2907.73 |
0.00 |
09:38 |
-923.13 |
-2662.76 |
0.00 |
09:37 |
117.39 |
-2240.18 |
0.00 |
09:36 |
521.85 |
-2070.56 |
0.00 |
09:35 |
766.11 |
-2207.81 |
0.00 |
09:34 |
396.39 |
-2434.27 |
0.00 |
09:33 |
-87.36 |
-2452.26 |
0.00 |
09:32 |
-149.95 |
-1955.18 |
0.00 |
09:31 |
-545.63 |
-1296.06 |
0.00 |
09:30 |
1035.95 |
-56.49 |
0.00 |
|
大单资金:-36571.17万元 |
成交额占比:-13.99% |
中单资金:-22297.56万元 |
成交额占比:-8.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
2.76 |
-4.50% |
-69245.70 |
-90171.00 |
-36571.17 |
-13.99% |
-22297.56 |
-8.53% |
-10376.97 |
-3.97% |
20250918 |
2.89 |
-2.36% |
-73450.53 |
-65499.26 |
-30896.15 |
-7.05% |
-30723.95 |
-7.01% |
-11830.43 |
-2.70% |
20250917 |
2.96 |
1.02% |
31466.51 |
-66362.38 |
-37328.64 |
-5.54% |
33652.82 |
4.99% |
35142.33 |
5.21% |
20250916 |
2.93 |
10.15% |
-27513.97 |
-1287.64 |
38188.96 |
11.39% |
-44320.92 |
-13.22% |
-21382.01 |
-6.38% |
20250915 |
2.66 |
-2.21% |
-46381.48 |
-11140.53 |
-23564.00 |
-12.58% |
-18616.71 |
-9.94% |
-4200.77 |
-2.24% |
20250912 |
2.72 |
-1.45% |
-16109.15 |
-7172.21 |
-11899.43 |
-4.88% |
-3978.36 |
-1.63% |
-231.36 |
-0.09% |
20250911 |
2.76 |
-0.72% |
-41995.19 |
-43654.84 |
-31759.27 |
-12.89% |
-7765.53 |
-3.15% |
-2470.39 |
-1.00% |
20250910 |
2.78 |
2.58% |
41661.58 |
57150.18 |
27746.10 |
8.25% |
8982.97 |
2.67% |
4932.51 |
1.47% |
20250909 |
2.71 |
3.04% |
39305.94 |
-807.81 |
28336.07 |
8.47% |
8857.73 |
2.65% |
2112.14 |
0.63% |
20250908 |
2.63 |
-2.59% |
-38477.02 |
-24110.03 |
-19595.68 |
-8.02% |
-15054.29 |
-6.16% |
-3827.05 |
-1.57% |
20250905 |
2.70 |
-2.53% |
-37703.40 |
19635.06 |
-48382.06 |
-11.95% |
6957.91 |
1.72% |
3720.75 |
0.92% |
20250904 |
2.77 |
7.78% |
109303.03 |
65628.12 |
69045.75 |
11.52% |
25959.81 |
4.33% |
14297.47 |
2.39% |
20250903 |
2.57 |
-4.10% |
-25931.75 |
-5733.33 |
-30211.89 |
-8.94% |
6049.85 |
1.79% |
-1769.71 |
-0.52% |
20250902 |
2.68 |
9.84% |
-32275.46 |
1822.96 |
5033.85 |
2.43% |
-22033.42 |
-10.66% |
-15275.89 |
-7.39% |
20250901 |
2.44 |
2.52% |
44151.66 |
12857.09 |
24149.41 |
14.74% |
16049.17 |
9.79% |
3953.08 |
2.41% |
20250829 |
2.38 |
-1.24% |
-7462.39 |
4498.58 |
-2389.00 |
-2.83% |
-3250.04 |
-3.86% |
-1823.35 |
-2.16% |
20250828 |
2.41 |
1.26% |
-207.29 |
3803.14 |
-2315.70 |
-2.31% |
179.69 |
0.18% |
1928.72 |
1.92% |
20250827 |
2.38 |
-3.25% |
-35144.53 |
-6149.51 |
-22655.60 |
-21.39% |
-9273.19 |
-8.75% |
-3215.74 |
-3.04% |
20250826 |
2.46 |
1.65% |
19497.67 |
20911.25 |
16067.98 |
11.43% |
4157.75 |
2.96% |
-728.06 |
-0.52% |
20250825 |
2.42 |
1.68% |
25970.17 |
30064.39 |
15790.90 |
15.92% |
5040.35 |
5.08% |
5138.92 |
5.18% |
20250822 |
2.38 |
0.00% |
-7497.58 |
35810.10 |
-3084.44 |
-4.92% |
-3717.99 |
-5.93% |
-695.15 |
-1.11% |
20250821 |
2.38 |
-1.24% |
-22241.01 |
37120.29 |
-12268.35 |
-17.34% |
-8165.60 |
-11.54% |
-1807.06 |
-2.55% |
20250820 |
2.41 |
0.84% |
3647.74 |
33328.24 |
4405.16 |
4.20% |
-2838.21 |
-2.71% |
2080.79 |
1.98% |
20250819 |
2.39 |
3.02% |
42734.46 |
19105.73 |
25221.12 |
13.06% |
12202.48 |
6.32% |
5310.86 |
2.75% |
20250818 |
2.32 |
2.20% |
29979.78 |
-2609.31 |
21536.61 |
25.66% |
7011.63 |
8.35% |
1431.54 |
1.71% |
20250815 |
2.27 |
0.44% |
-6166.80 |
-19831.59 |
-1774.25 |
-4.41% |
-3088.38 |
-7.68% |
-1304.17 |
-3.24% |
20250814 |
2.26 |
-1.74% |
-25585.16 |
-25560.31 |
-16060.40 |
-32.77% |
-6913.65 |
-14.11% |
-2611.11 |
-5.33% |
20250813 |
2.30 |
0.44% |
-10541.34 |
-13940.27 |
-9817.35 |
-20.43% |
-1150.98 |
-2.40% |
426.99 |
0.89% |
20250812 |
2.29 |
0.44% |
4728.42 |
-11216.37 |
3506.08 |
8.54% |
543.90 |
1.33% |
678.44 |
1.65% |
20250811 |
2.28 |
0.44% |
5255.12 |
-12489.02 |
4314.33 |
13.31% |
914.75 |
2.82% |
26.04 |
0.08% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|