| 000564ST大集 今日实时资金流向 |
| 15:00 |
1112.52 |
-162.41 |
514.76 |
| 14:59 |
494.85 |
-364.51 |
352.65 |
| 14:58 |
494.85 |
-364.51 |
352.65 |
| 14:57 |
494.85 |
-383.38 |
349.75 |
| 14:56 |
-20.69 |
-601.40 |
281.17 |
| 14:55 |
-224.35 |
-747.10 |
241.52 |
| 14:54 |
-424.35 |
-887.57 |
107.23 |
| 14:53 |
-449.95 |
-954.28 |
86.35 |
| 14:52 |
-469.83 |
-931.02 |
77.35 |
| 14:51 |
-417.94 |
-877.86 |
97.15 |
| 14:50 |
-336.34 |
-878.38 |
101.90 |
| 14:49 |
-356.53 |
-912.00 |
99.81 |
| 14:48 |
-336.57 |
-828.30 |
97.75 |
| 14:47 |
-336.57 |
-845.06 |
84.52 |
| 14:46 |
-392.59 |
-942.11 |
69.51 |
| 14:45 |
-342.33 |
-970.12 |
52.48 |
| 14:44 |
-408.06 |
-934.03 |
50.54 |
| 14:43 |
-490.38 |
-906.33 |
62.62 |
| 14:42 |
-490.38 |
-869.12 |
74.66 |
| 14:41 |
-415.28 |
-842.71 |
81.17 |
| 14:40 |
-467.24 |
-793.41 |
105.73 |
| 14:39 |
-195.24 |
-770.33 |
113.63 |
| 14:38 |
-148.89 |
-684.84 |
126.25 |
| 14:37 |
-254.66 |
-639.08 |
136.32 |
| 14:36 |
-219.82 |
-551.42 |
172.94 |
| 14:35 |
392.28 |
-472.83 |
203.33 |
| 14:34 |
392.28 |
-427.59 |
215.22 |
| 14:33 |
354.06 |
-411.81 |
221.42 |
| 14:32 |
312.35 |
-367.80 |
226.08 |
| 14:31 |
383.67 |
-272.43 |
245.84 |
| 14:30 |
383.67 |
-259.85 |
251.85 |
| 14:29 |
412.66 |
-244.76 |
259.43 |
| 14:28 |
412.66 |
-227.47 |
272.96 |
| 14:27 |
603.96 |
-226.77 |
275.25 |
| 14:26 |
875.96 |
-202.95 |
285.98 |
| 14:25 |
929.52 |
-226.12 |
292.70 |
| 14:24 |
1019.28 |
-239.34 |
303.28 |
| 14:23 |
1019.28 |
-232.30 |
299.21 |
| 14:22 |
1019.28 |
-236.55 |
298.76 |
| 14:21 |
1041.04 |
-235.61 |
303.12 |
| 14:20 |
1041.04 |
-226.18 |
311.79 |
| 14:19 |
1041.04 |
-264.77 |
315.86 |
| 14:18 |
1026.13 |
-266.98 |
314.28 |
| 14:17 |
1026.13 |
-269.13 |
317.74 |
| 14:16 |
1073.57 |
-240.92 |
343.67 |
| 14:15 |
1073.57 |
-242.46 |
349.68 |
| 14:14 |
1073.57 |
-243.71 |
350.33 |
| 14:13 |
1073.57 |
-235.72 |
358.34 |
| 14:12 |
1073.57 |
-242.37 |
359.20 |
| 14:11 |
1091.41 |
-214.59 |
362.80 |
| 14:10 |
979.73 |
-195.65 |
364.74 |
| 14:09 |
962.23 |
-136.27 |
377.00 |
| 14:08 |
989.43 |
-120.15 |
377.48 |
| 14:07 |
989.43 |
-57.41 |
383.34 |
| 14:06 |
1014.62 |
-30.81 |
396.36 |
| 14:05 |
1014.62 |
-2.04 |
403.01 |
| 14:04 |
992.59 |
28.55 |
415.67 |
| 14:03 |
1025.23 |
44.38 |
426.23 |
| 14:02 |
1025.23 |
66.38 |
424.44 |
| 14:01 |
1049.95 |
92.47 |
438.52 |
| 14:00 |
1049.95 |
108.47 |
449.15 |
| 13:59 |
1195.23 |
132.34 |
457.05 |
| 13:58 |
1314.71 |
222.98 |
471.25 |
| 13:57 |
1285.27 |
254.22 |
483.67 |
| 13:56 |
1299.70 |
277.96 |
493.46 |
| 13:55 |
1230.58 |
321.69 |
506.40 |
| 13:54 |
1404.38 |
367.23 |
536.35 |
| 13:53 |
1540.38 |
401.80 |
548.60 |
| 13:52 |
1683.10 |
490.90 |
576.33 |
| 13:51 |
1782.22 |
565.47 |
593.07 |
| 13:50 |
2115.72 |
613.28 |
613.30 |
| 13:49 |
2096.91 |
617.96 |
624.46 |
| 13:48 |
2096.91 |
610.18 |
635.28 |
| 13:47 |
2096.91 |
622.32 |
641.38 |
| 13:46 |
2096.91 |
623.69 |
644.02 |
| 13:45 |
2019.73 |
636.04 |
646.29 |
| 13:44 |
2019.73 |
640.30 |
652.09 |
| 13:43 |
2019.73 |
659.25 |
654.12 |
| 13:42 |
2037.22 |
655.79 |
644.64 |
| 13:41 |
2037.22 |
671.78 |
647.55 |
| 13:40 |
2037.22 |
678.13 |
646.97 |
| 13:39 |
2094.26 |
691.23 |
654.19 |
| 13:38 |
2094.26 |
739.47 |
659.33 |
| 13:37 |
2366.26 |
747.43 |
663.46 |
| 13:36 |
2366.26 |
770.19 |
655.48 |
| 13:35 |
2413.53 |
792.36 |
651.08 |
| 13:34 |
2413.53 |
726.49 |
627.59 |
| 13:33 |
2363.93 |
745.73 |
628.65 |
| 13:32 |
2494.13 |
748.36 |
627.10 |
| 13:31 |
2472.50 |
754.69 |
622.75 |
| 13:30 |
2599.13 |
781.95 |
621.20 |
| 13:29 |
2599.13 |
784.42 |
621.42 |
| 13:28 |
2543.55 |
765.78 |
619.43 |
| 13:27 |
2543.55 |
766.41 |
619.81 |
| 13:26 |
2560.98 |
781.63 |
617.88 |
| 13:25 |
2560.98 |
773.21 |
620.80 |
| 13:24 |
2560.98 |
759.25 |
611.18 |
| 13:23 |
2543.05 |
737.73 |
613.41 |
| 13:22 |
2563.50 |
714.79 |
606.40 |
| 13:21 |
2596.46 |
700.62 |
602.34 |
| 13:20 |
2615.98 |
687.27 |
586.96 |
| 13:19 |
2479.48 |
695.90 |
585.57 |
| 13:18 |
2648.26 |
725.43 |
583.45 |
| 13:17 |
2616.81 |
760.40 |
589.26 |
| 13:16 |
2616.81 |
738.97 |
587.67 |
| 13:15 |
2725.61 |
735.73 |
593.24 |
| 13:14 |
2743.05 |
732.67 |
587.02 |
| 13:13 |
2715.75 |
714.18 |
588.11 |
| 13:12 |
2827.97 |
736.28 |
594.98 |
| 13:11 |
2848.02 |
737.79 |
593.18 |
| 13:10 |
2875.22 |
740.83 |
600.40 |
| 13:09 |
3147.22 |
718.93 |
597.64 |
| 13:08 |
3419.22 |
735.04 |
593.62 |
| 13:07 |
3419.22 |
712.58 |
589.40 |
| 13:06 |
3419.22 |
692.37 |
582.03 |
| 13:05 |
3419.22 |
696.35 |
583.68 |
| 13:04 |
3663.26 |
724.35 |
597.98 |
| 13:03 |
3663.26 |
742.26 |
599.16 |
| 13:02 |
3627.77 |
738.46 |
591.88 |
| 13:01 |
3627.77 |
728.15 |
594.63 |
| 11:30 |
3474.41 |
714.93 |
549.22 |
| 11:29 |
3453.94 |
704.30 |
546.40 |
| 11:28 |
3453.94 |
696.90 |
539.99 |
| 11:27 |
3453.94 |
696.90 |
530.47 |
| 11:26 |
3453.94 |
685.62 |
520.04 |
| 11:25 |
3453.94 |
685.62 |
515.57 |
| 11:24 |
3315.63 |
687.34 |
519.55 |
| 11:23 |
3315.63 |
688.14 |
521.57 |
| 11:22 |
3315.63 |
693.38 |
516.97 |
| 11:21 |
3315.63 |
671.87 |
520.76 |
| 11:20 |
3366.50 |
691.56 |
518.51 |
| 11:19 |
3366.50 |
689.82 |
517.22 |
| 11:18 |
3581.38 |
688.35 |
509.48 |
| 11:17 |
3724.51 |
694.28 |
507.99 |
| 11:16 |
3724.51 |
683.14 |
502.19 |
| 11:15 |
3724.51 |
684.66 |
500.54 |
| 11:14 |
3663.69 |
668.75 |
490.15 |
| 11:13 |
3663.69 |
661.92 |
486.95 |
| 11:12 |
3663.69 |
644.72 |
476.22 |
| 11:11 |
3636.55 |
638.21 |
496.72 |
| 11:10 |
3636.55 |
606.16 |
486.44 |
| 11:09 |
3600.85 |
578.85 |
464.93 |
| 11:08 |
3600.85 |
587.01 |
447.34 |
| 11:07 |
3600.85 |
574.47 |
442.27 |
| 11:06 |
3420.12 |
553.58 |
424.04 |
| 11:05 |
3398.33 |
511.92 |
413.85 |
| 11:04 |
3002.81 |
422.43 |
347.61 |
| 11:03 |
3021.96 |
412.62 |
344.97 |
| 11:02 |
2944.65 |
407.41 |
349.14 |
| 11:01 |
2919.28 |
415.57 |
355.17 |
| 11:00 |
2919.28 |
391.74 |
340.56 |
| 10:59 |
2919.28 |
376.37 |
334.95 |
| 10:58 |
3741.92 |
581.94 |
379.85 |
| 10:57 |
3741.92 |
646.30 |
380.64 |
| 10:56 |
3741.92 |
738.33 |
403.48 |
| 10:55 |
3741.92 |
784.84 |
415.12 |
| 10:54 |
3741.92 |
783.18 |
417.22 |
| 10:53 |
3741.92 |
809.41 |
427.31 |
| 10:52 |
3741.92 |
824.33 |
429.79 |
| 10:51 |
3796.52 |
822.29 |
419.90 |
| 10:50 |
3768.27 |
812.43 |
410.33 |
| 10:49 |
3751.14 |
813.84 |
422.82 |
| 10:48 |
3733.36 |
815.98 |
428.67 |
| 10:47 |
2729.79 |
786.53 |
378.80 |
| 10:46 |
2429.32 |
670.99 |
293.90 |
| 10:45 |
2296.07 |
657.25 |
292.45 |
| 10:44 |
2296.07 |
653.73 |
296.40 |
| 10:43 |
2272.48 |
645.54 |
290.78 |
| 10:42 |
2224.27 |
650.85 |
294.73 |
| 10:41 |
2140.30 |
645.48 |
291.65 |
| 10:40 |
2058.40 |
652.40 |
290.51 |
| 10:39 |
2058.40 |
629.10 |
289.04 |
| 10:38 |
1962.85 |
640.47 |
280.91 |
| 10:37 |
1990.05 |
652.71 |
276.48 |
| 10:36 |
1990.05 |
627.36 |
282.16 |
| 10:35 |
1990.05 |
657.79 |
286.52 |
| 10:34 |
2033.78 |
660.26 |
295.27 |
| 10:33 |
2033.03 |
678.04 |
308.46 |
| 10:32 |
2305.03 |
688.22 |
314.22 |
| 10:31 |
2366.88 |
686.90 |
309.18 |
| 10:30 |
2247.86 |
676.41 |
300.22 |
| 10:29 |
2247.86 |
662.81 |
291.62 |
| 10:28 |
2351.27 |
679.98 |
308.02 |
| 10:27 |
2247.04 |
668.32 |
307.99 |
| 10:26 |
2164.02 |
661.10 |
308.81 |
| 10:25 |
2136.72 |
678.82 |
303.25 |
| 10:24 |
2136.72 |
668.63 |
288.47 |
| 10:23 |
2233.20 |
647.35 |
281.52 |
| 10:22 |
2209.83 |
550.31 |
253.62 |
| 10:21 |
1906.44 |
506.48 |
237.87 |
| 10:20 |
1933.64 |
505.33 |
223.14 |
| 10:19 |
1957.79 |
511.96 |
201.46 |
| 10:18 |
1885.74 |
483.83 |
180.79 |
| 10:17 |
2294.23 |
407.34 |
138.95 |
| 10:16 |
-1035.24 |
-121.58 |
57.09 |
| 10:15 |
-1007.87 |
-99.90 |
58.15 |
| 10:14 |
-1024.19 |
-118.32 |
55.62 |
| 10:13 |
-956.44 |
-176.25 |
52.86 |
| 10:12 |
-980.84 |
-171.55 |
51.86 |
| 10:11 |
-980.84 |
-187.50 |
62.27 |
| 10:10 |
-937.48 |
-187.90 |
56.21 |
| 10:09 |
-1209.48 |
-180.82 |
59.02 |
| 10:08 |
-1186.52 |
-167.88 |
80.30 |
| 10:07 |
-915.52 |
-82.70 |
114.07 |
| 10:06 |
-887.53 |
-89.14 |
115.01 |
| 10:05 |
-821.95 |
-72.34 |
119.15 |
| 10:04 |
-651.02 |
-29.68 |
128.80 |
| 10:03 |
-656.08 |
1.26 |
127.90 |
| 10:02 |
-609.64 |
4.20 |
133.30 |
| 10:01 |
-582.54 |
50.74 |
151.25 |
| 10:00 |
-564.73 |
78.77 |
148.53 |
| 09:59 |
-584.69 |
83.76 |
164.39 |
| 09:58 |
-555.31 |
73.30 |
170.22 |
| 09:57 |
-471.65 |
96.75 |
181.51 |
| 09:56 |
-544.54 |
129.48 |
195.59 |
| 09:55 |
-517.44 |
156.57 |
199.77 |
| 09:54 |
-461.83 |
208.75 |
227.44 |
| 09:53 |
-490.38 |
113.72 |
190.64 |
| 09:52 |
-490.38 |
95.02 |
187.04 |
| 09:51 |
-490.38 |
52.12 |
179.88 |
| 09:50 |
-561.32 |
36.07 |
174.69 |
| 09:49 |
-674.71 |
16.70 |
169.90 |
| 09:48 |
-605.35 |
37.55 |
173.54 |
| 09:47 |
-601.98 |
22.42 |
153.86 |
| 09:46 |
-761.78 |
-15.18 |
140.02 |
| 09:45 |
-848.85 |
-29.02 |
128.88 |
| 09:44 |
-848.85 |
-32.70 |
119.05 |
| 09:43 |
-335.71 |
187.07 |
128.96 |
| 09:42 |
-314.03 |
224.57 |
139.14 |
| 09:41 |
-244.09 |
258.26 |
149.24 |
| 09:40 |
-908.20 |
167.43 |
86.34 |
| 09:39 |
-861.44 |
152.46 |
98.11 |
| 09:38 |
-910.93 |
156.94 |
108.90 |
| 09:37 |
-572.95 |
130.58 |
100.13 |
| 09:36 |
-42.51 |
259.56 |
135.92 |
| 09:35 |
63.56 |
292.64 |
161.46 |
| 09:34 |
63.56 |
306.39 |
169.25 |
| 09:33 |
185.70 |
339.49 |
172.13 |
| 09:32 |
160.66 |
285.33 |
129.29 |
| 09:31 |
-260.40 |
59.78 |
58.07 |
| 09:30 |
-57.92 |
34.88 |
25.27 |
|
| 大单资金：1112.52万元 |
成交额占比：2.23% |
| 中单资金：-162.41万元 |
成交额占比：-0.33% |
| 小单资金：514.76万元 |
成交额占比：1.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
2.73 |
1.11% |
1464.87 |
-5318.84 |
1112.52 |
2.23% |
-162.41 |
-0.33% |
514.76 |
1.03% |
| 20250430 |
2.70 |
-1.46% |
-14559.73 |
-18925.68 |
-12829.68 |
-25.48% |
-870.75 |
-1.73% |
-859.30 |
-1.71% |
| 20250429 |
2.74 |
2.62% |
13886.50 |
-31613.85 |
16332.31 |
21.10% |
-1244.94 |
-1.61% |
-1200.87 |
-1.55% |
| 20250428 |
2.67 |
-1.84% |
-17568.47 |
-30827.73 |
-10592.06 |
-25.86% |
-5288.65 |
-12.91% |
-1687.76 |
-4.12% |
| 20250425 |
2.72 |
0.37% |
404.79 |
-23668.31 |
658.07 |
1.41% |
-309.67 |
-0.66% |
56.39 |
0.12% |
| 20250424 |
2.71 |
-2.17% |
-22953.01 |
-31380.77 |
-12494.32 |
-18.05% |
-7942.38 |
-11.47% |
-2516.31 |
-3.63% |
| 20250423 |
2.77 |
-3.48% |
-38145.99 |
-17821.17 |
-25517.85 |
-23.71% |
-8656.83 |
-8.04% |
-3971.31 |
-3.69% |
| 20250422 |
2.87 |
3.24% |
22682.47 |
-4260.88 |
17118.43 |
9.80% |
2940.32 |
1.68% |
2623.72 |
1.50% |
| 20250421 |
2.78 |
0.36% |
-446.72 |
-42420.89 |
-3432.64 |
-5.07% |
1124.99 |
1.66% |
1860.93 |
2.75% |
| 20250418 |
2.77 |
-1.77% |
-10312.40 |
-17031.72 |
-7054.39 |
-7.62% |
-3578.18 |
-3.87% |
320.17 |
0.35% |
| 20250417 |
2.82 |
-0.35% |
-1218.94 |
-34926.42 |
1065.28 |
1.34% |
-1587.99 |
-2.00% |
-696.23 |
-0.87% |
| 20250416 |
2.83 |
-2.08% |
-22380.77 |
-16546.21 |
-11957.56 |
-12.52% |
-8640.49 |
-9.05% |
-1782.72 |
-1.87% |
| 20250415 |
2.89 |
-3.02% |
-32267.74 |
-6469.27 |
-21041.58 |
-16.17% |
-7544.82 |
-5.80% |
-3681.34 |
-2.83% |
| 20250414 |
2.98 |
2.41% |
33730.64 |
51859.41 |
21956.53 |
12.10% |
7469.64 |
4.12% |
4304.47 |
2.37% |
| 20250411 |
2.91 |
-4.28% |
-47692.39 |
19864.93 |
-24949.09 |
-13.03% |
-18708.74 |
-9.77% |
-4034.56 |
-2.11% |
| 20250410 |
3.04 |
2.36% |
37526.06 |
59873.74 |
19445.49 |
6.04% |
11852.33 |
3.68% |
6228.24 |
1.93% |
| 20250409 |
2.97 |
4.21% |
32006.34 |
42321.45 |
-1880.62 |
-0.61% |
17978.60 |
5.82% |
15908.36 |
5.15% |
| 20250408 |
2.85 |
10.04% |
34553.16 |
40196.41 |
37287.10 |
23.11% |
-804.30 |
-0.50% |
-1929.64 |
-1.20% |
| 20250407 |
2.59 |
-6.50% |
-11834.31 |
4479.28 |
-10037.95 |
-6.38% |
-2168.68 |
-1.38% |
372.32 |
0.24% |
| 20250403 |
2.77 |
3.75% |
23716.19 |
2876.92 |
15059.72 |
17.14% |
6540.86 |
7.45% |
2115.61 |
2.41% |
| 20250402 |
2.67 |
0.75% |
3446.10 |
-10048.13 |
1893.20 |
5.47% |
1153.83 |
3.33% |
399.07 |
1.15% |
| 20250401 |
2.65 |
-0.75% |
-5322.56 |
-12134.89 |
-4005.66 |
-9.40% |
-1752.32 |
-4.11% |
435.42 |
1.02% |
| 20250331 |
2.67 |
-0.37% |
1940.73 |
-13177.02 |
1569.97 |
3.20% |
-869.17 |
-1.77% |
1239.93 |
2.53% |
| 20250328 |
2.68 |
-2.90% |
-17031.27 |
-23553.30 |
-11640.31 |
-25.30% |
-4132.92 |
-8.98% |
-1258.04 |
-2.73% |
| 20250327 |
2.76 |
-0.36% |
455.42 |
-22121.55 |
2134.67 |
5.43% |
-1694.81 |
-4.31% |
15.56 |
0.04% |
| 20250326 |
2.77 |
0.36% |
869.90 |
-30461.39 |
-193.56 |
-0.50% |
363.93 |
0.94% |
699.53 |
1.80% |
| 20250325 |
2.76 |
-1.43% |
-8669.06 |
-41832.17 |
-5047.79 |
-12.44% |
-2806.99 |
-6.92% |
-814.28 |
-2.01% |
| 20250324 |
2.80 |
-2.10% |
-15911.07 |
-36842.67 |
-8806.31 |
-14.21% |
-5237.90 |
-8.45% |
-1866.86 |
-3.01% |
| 20250321 |
2.86 |
-1.38% |
-18092.54 |
-32497.10 |
-10208.56 |
-16.77% |
-4177.30 |
-6.86% |
-3706.68 |
-6.09% |
| 20250320 |
2.90 |
-1.02% |
-15777.72 |
-3830.50 |
-6205.17 |
-11.93% |
-5949.81 |
-11.44% |
-3622.74 |
-6.97% |
000564ST大集 大单资金流向：成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向：成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢？什么是ST大集[000564]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST大集[000564]资金流向的计算方法不同，所以数据会有不一致的情况。
|
