您的位置:爱股网 > 股票资金 > 000564 ST大集
股票行情消息数据:

000564
ST大集

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

ST大集资金数据 股票资金流向

000564ST大集 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -11957.56 -8640.49 -1782.72
14:59 -12348.98 -8727.42 -1796.00
14:58 -12348.98 -8727.42 -1796.00
14:57 -12348.98 -8706.00 -1796.75
14:56 -12374.85 -8747.38 -1888.47
14:55 -12629.15 -8828.34 -1924.35
14:54 -12813.37 -8913.21 -1948.18
14:53 -12867.60 -8952.88 -1971.11
14:52 -12876.50 -8879.00 -1959.08
14:51 -13038.77 -8910.35 -1974.43
14:50 -12838.21 -8812.89 -1956.69
14:49 -12904.96 -8800.97 -1967.42
14:48 -12904.96 -8812.10 -1982.46
14:47 -13059.11 -8931.93 -2048.66
14:46 -13313.20 -9155.05 -2090.33
14:45 -13361.00 -9151.14 -2092.58
14:44 -12877.71 -9126.64 -2062.77
14:43 -11925.74 -9161.17 -2076.42
14:42 -11957.75 -9105.67 -2050.05
14:41 -11613.71 -8930.18 -1990.67
14:40 -11015.42 -8728.45 -1924.20
14:39 -10972.10 -8646.65 -1885.38
14:38 -10972.10 -8562.23 -1876.09
14:37 -10972.10 -8551.97 -1863.84
14:36 -10972.10 -8522.28 -1846.09
14:35 -10948.29 -8481.57 -1832.58
14:34 -10929.03 -8475.84 -1813.30
14:33 -10909.77 -8399.65 -1798.18
14:32 -10865.66 -8317.10 -1787.96
14:31 -10427.00 -7853.55 -1681.73
14:30 -10279.58 -7857.63 -1659.11
14:29 -10307.98 -7827.38 -1657.54
14:28 -10307.98 -7809.65 -1666.55
14:27 -10307.98 -7785.64 -1672.76
14:26 -10325.73 -7756.50 -1665.85
14:25 -10325.73 -7786.57 -1658.87
14:24 -10325.73 -7785.68 -1641.56
14:23 -10325.73 -7742.22 -1628.39
14:22 -10129.73 -7703.43 -1605.94
14:21 -9865.24 -7495.84 -1558.10
14:20 -9789.90 -7495.53 -1559.98
14:19 -9739.58 -7448.00 -1546.66
14:18 -9739.58 -7431.44 -1544.40
14:17 -9739.58 -7420.48 -1537.59
14:16 -9711.26 -7415.42 -1534.64
14:15 -9711.26 -7437.28 -1548.88
14:14 -9711.26 -7475.45 -1560.83
14:13 -10184.20 -7503.84 -1589.57
14:12 -10204.40 -7485.30 -1583.51
14:11 -10264.76 -7462.81 -1574.95
14:10 -10264.76 -7436.56 -1575.34
14:09 -10264.76 -7424.03 -1562.93
14:08 -9857.78 -7363.03 -1549.94
14:07 -9857.78 -7348.05 -1543.21
14:06 -9837.94 -7343.31 -1545.36
14:05 -9892.65 -7340.93 -1544.91
14:04 -9891.35 -7352.37 -1553.87
14:03 -9873.97 -7332.50 -1549.58
14:02 -9873.97 -7332.18 -1550.82
14:01 -9735.10 -7349.65 -1551.74
14:00 -9705.83 -7360.90 -1559.08
13:59 -9744.26 -7386.88 -1562.29
13:58 -9843.66 -7390.12 -1567.38
13:57 -9787.06 -7429.83 -1572.92
13:56 -9988.81 -7455.57 -1579.86
13:55 -10065.38 -7458.52 -1585.65
13:54 -10156.74 -7468.80 -1598.95
13:53 -10156.74 -7439.24 -1599.99
13:52 -10244.00 -7441.68 -1597.92
13:51 -10191.56 -7423.29 -1601.11
13:50 -10191.56 -7416.57 -1611.29
13:49 -10132.70 -7416.06 -1611.02
13:48 -10132.70 -7377.06 -1609.15
13:47 -10132.70 -7346.48 -1600.20
13:46 -10132.70 -7324.61 -1587.16
13:45 -10113.74 -7307.35 -1577.73
13:44 -10113.74 -7290.16 -1578.72
13:43 -9931.98 -6948.14 -1452.70
13:42 -9931.98 -6897.34 -1429.99
13:41 -9936.70 -6899.35 -1431.85
13:40 -9632.98 -6594.40 -1405.34
13:39 -9632.98 -6602.26 -1398.31
13:38 -9286.00 -6531.23 -1368.86
13:37 -9320.33 -6618.20 -1386.41
13:36 -9374.13 -6451.24 -1457.24
13:35 -9545.04 -6717.64 -1540.77
13:34 -9641.18 -6777.80 -1589.95
13:33 -9755.19 -6870.49 -1658.51
13:32 -9698.39 -6921.62 -1691.65
13:31 -9754.36 -6945.30 -1695.80
13:30 -9736.78 -6720.84 -1632.97
13:29 -9754.91 -6752.66 -1649.33
13:28 -9825.45 -6773.50 -1669.20
13:27 -9825.45 -6299.11 -1741.93
13:26 -9945.30 -6582.16 -1852.76
13:25 -10160.31 -6743.89 -1920.70
13:24 -10462.68 -6797.22 -1943.87
13:23 -10484.80 -6829.68 -1958.68
13:22 -10723.46 -6997.57 -2026.98
13:21 -10769.82 -7020.67 -2051.52
13:20 -11021.51 -7115.50 -2093.77
13:19 -10948.22 -7121.05 -2092.05
13:18 -10948.22 -7141.25 -2091.25
13:17 -10652.99 -7062.24 -2100.78
13:16 -10647.41 -7074.03 -2110.05
13:15 -10724.28 -7100.12 -2124.36
13:14 -10743.58 -6874.22 -2166.26
13:13 -11205.32 -6961.86 -2172.85
13:12 -11225.42 -7004.46 -2184.15
13:11 -11173.14 -7044.36 -2202.01
13:10 -11173.14 -7024.96 -2257.26
13:09 -11277.33 -7090.96 -2265.83
13:08 -10909.94 -7128.71 -2308.68
13:07 -10943.88 -7153.58 -2334.32
13:06 -11187.75 -7451.12 -2417.90
13:05 -11233.32 -7415.38 -2434.65
13:04 -11255.88 -7436.21 -2450.39
13:03 -11213.53 -7400.88 -2448.94
13:02 -11213.53 -7309.74 -2427.95
13:01 -11001.74 -7175.72 -2386.78
11:30 -9965.76 -7038.15 -2425.79
11:29 -8938.98 -6871.58 -2367.38
11:28 -8657.80 -6641.30 -2295.82
11:27 -8607.80 -6538.99 -2236.41
11:26 -7755.11 -6232.11 -2147.16
11:25 -7676.18 -6186.60 -2121.57
11:24 -7628.24 -6169.33 -2109.14
11:23 -7641.06 -6151.80 -2096.10
11:22 -7641.06 -6169.59 -2082.01
11:21 -7583.84 -6101.48 -2059.62
11:20 -7583.84 -6083.85 -2038.39
11:19 -7602.62 -6019.04 -2002.24
11:18 -7492.22 -5933.19 -1960.61
11:17 -7492.22 -5880.31 -1944.72
11:16 -7251.59 -5637.69 -1885.54
11:15 -7251.59 -5602.05 -1873.19
11:14 -7251.59 -5601.16 -1871.01
11:13 -7308.59 -5588.13 -1865.31
11:12 -7308.59 -5586.55 -1876.36
11:11 -7330.13 -5553.83 -1868.96
11:10 -7351.40 -5548.94 -1870.04
11:09 -7784.65 -5565.24 -1865.01
11:08 -7813.15 -5520.57 -1861.10
11:07 -7790.14 -5494.07 -1852.92
11:06 -7719.11 -5454.54 -1839.17
11:05 -7701.62 -5402.67 -1830.07
11:04 -7650.71 -5395.25 -1829.96
11:03 -7454.34 -5289.85 -1785.77
11:02 -7302.52 -5091.42 -1747.86
11:01 -7326.49 -4994.97 -1736.79
11:00 -7373.54 -4967.31 -1724.24
10:59 -7414.16 -4960.23 -1717.54
10:58 -7347.67 -4941.82 -1702.71
10:57 -7347.67 -4958.26 -1688.81
10:56 -7298.37 -4956.37 -1684.94
10:55 -7028.30 -4880.65 -1653.85
10:54 -7092.27 -4913.56 -1658.93
10:53 -7710.88 -4944.32 -1688.37
10:52 -8338.95 -4899.89 -1643.28
10:51 -8191.66 -4817.09 -1602.31
10:50 -7822.59 -4729.48 -1559.37
10:49 -7743.50 -4649.44 -1536.95
10:48 -7747.10 -4585.00 -1533.70
10:47 -7681.64 -4512.06 -1469.85
10:46 -7218.30 -4179.02 -1354.94
10:45 -6270.65 -3600.64 -1180.18
10:44 -4984.48 -3308.53 -1063.70
10:43 -4984.48 -3182.00 -1012.20
10:42 -4667.62 -3018.51 -962.04
10:41 -4511.56 -2905.88 -883.54
10:40 -3416.52 -2400.40 -755.45
10:39 -3354.95 -2355.76 -747.72
10:38 -3311.87 -2318.72 -737.91
10:37 -3267.82 -2327.42 -738.78
10:36 -3249.17 -2299.70 -703.03
10:35 -3136.75 -2230.23 -675.19
10:34 -3089.31 -2176.32 -644.59
10:33 -3089.31 -2116.77 -619.25
10:32 -3027.28 -2053.65 -603.64
10:31 -3027.28 -1961.34 -587.42
10:30 -2514.93 -1791.90 -565.35
10:29 -2493.29 -1750.43 -549.65
10:28 -2457.73 -1679.17 -532.78
10:27 -2367.38 -1607.49 -490.00
10:26 -2396.18 -1528.45 -451.26
10:25 -2373.80 -1432.38 -426.48
10:24 -2249.92 -1320.05 -377.59
10:23 -2198.64 -1221.28 -349.08
10:22 -2024.74 -1169.55 -339.23
10:21 -1623.56 -961.61 -271.16
10:20 -1581.83 -925.40 -244.27
10:19 -1581.83 -892.59 -234.51
10:18 -1517.20 -881.92 -213.05
10:17 -1517.20 -906.38 -207.44
10:16 -1517.20 -921.35 -182.44
10:15 -1507.58 -833.63 -157.76
10:14 -1398.81 -761.81 -124.21
10:13 -1398.81 -728.44 -114.22
10:12 -1398.84 -691.28 -109.40
10:11 -1370.07 -713.26 -114.10
10:10 -1352.79 -772.80 -98.77
10:09 -1646.36 -804.46 -140.93
10:08 -2242.72 -973.38 -229.90
10:07 -1620.36 -839.43 -174.90
10:06 -1555.36 -748.22 -141.64
10:05 -1520.80 -613.50 -101.97
10:04 -1473.10 -546.95 -62.44
10:03 -1316.29 -484.85 -27.79
10:02 -1361.21 -434.32 7.03
10:01 -1709.81 -371.14 64.94
10:00 -650.88 -157.50 119.55
09:59 -402.11 -107.34 133.76
09:58 -368.99 -93.51 163.74
09:57 -350.68 -16.80 206.78
09:56 94.63 185.93 234.05
09:55 198.16 242.84 259.51
09:54 190.91 275.37 274.38
09:53 138.37 314.53 293.35
09:52 73.44 306.34 303.67
09:51 202.07 364.62 318.90
09:50 746.05 467.24 321.77
09:49 844.25 508.84 322.66
09:48 768.59 525.56 304.63
09:47 768.59 510.80 307.56
09:46 1036.82 478.98 242.23
09:45 956.27 459.86 218.40
09:44 721.78 458.36 196.60
09:43 390.57 356.75 126.32
09:42 237.81 359.74 132.45
09:41 91.21 316.46 113.03
09:40 -151.57 247.35 90.98
09:39 -272.43 226.49 112.24
09:38 336.10 399.34 202.93
09:37 457.84 598.84 257.49
09:36 478.73 583.34 279.51
09:35 678.95 548.65 333.33
09:34 801.36 453.76 290.78
09:33 398.10 179.83 124.46
09:32 78.51 22.79 44.19
09:31 95.06 -19.63 15.53
09:30 -135.45 -55.48 11.43
大单资金:-11957.56万元 成交额占比:-12.52%
中单资金:-8640.49万元 成交额占比:-9.05%
小单资金:-1782.72万元 成交额占比:-1.87%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250416 2.81 -2.77% -19429.70 -14554.41 -9965.76 -17.72% -7038.15 -12.51% -2425.79 -4.31%
20250415 2.89 -3.02% -32267.74 -6469.27 -21041.58 -16.17% -7544.82 -5.80% -3681.34 -2.83%
20250414 2.98 2.41% 33730.64 51859.41 21956.53 12.10% 7469.64 4.12% 4304.47 2.37%
20250411 2.91 -4.28% -47692.39 19864.93 -24949.09 -13.03% -18708.74 -9.77% -4034.56 -2.11%
20250410 3.04 2.36% 37526.06 59873.74 19445.49 6.04% 11852.33 3.68% 6228.24 1.93%
20250409 2.97 4.21% 32006.34 42321.45 -1880.62 -0.61% 17978.60 5.82% 15908.36 5.15%
20250408 2.85 10.04% 34553.16 40196.41 37287.10 23.11% -804.30 -0.50% -1929.64 -1.20%
20250407 2.59 -6.50% -11834.31 4479.28 -10037.95 -6.38% -2168.68 -1.38% 372.32 0.24%
20250403 2.77 3.75% 23716.19 2876.92 15059.72 17.14% 6540.86 7.45% 2115.61 2.41%
20250402 2.67 0.75% 3446.10 -10048.13 1893.20 5.47% 1153.83 3.33% 399.07 1.15%
20250401 2.65 -0.75% -5322.56 -12134.89 -4005.66 -9.40% -1752.32 -4.11% 435.42 1.02%
20250331 2.67 -0.37% 1940.73 -13177.02 1569.97 3.20% -869.17 -1.77% 1239.93 2.53%
20250328 2.68 -2.90% -17031.27 -23553.30 -11640.31 -25.30% -4132.92 -8.98% -1258.04 -2.73%
20250327 2.76 -0.36% 455.42 -22121.55 2134.67 5.43% -1694.81 -4.31% 15.56 0.04%
20250326 2.77 0.36% 869.90 -30461.39 -193.56 -0.50% 363.93 0.94% 699.53 1.80%
20250325 2.76 -1.43% -8669.06 -41832.17 -5047.79 -12.44% -2806.99 -6.92% -814.28 -2.01%
20250324 2.80 -2.10% -15911.07 -36842.67 -8806.31 -14.21% -5237.90 -8.45% -1866.86 -3.01%
20250321 2.86 -1.38% -18092.54 -32497.10 -10208.56 -16.77% -4177.30 -6.86% -3706.68 -6.09%
20250320 2.90 -1.02% -15777.72 -3830.50 -6205.17 -11.93% -5949.81 -11.44% -3622.74 -6.97%
20250319 2.93 -2.01% -18926.82 -18192.31 -11564.34 -17.07% -4708.93 -6.95% -2653.55 -3.92%
20250318 2.99 0.34% -3083.48 -4337.51 -58.29 -0.06% -3215.52 -3.52% 190.33 0.21%
20250317 2.98 1.36% -3168.02 -9106.16 -4460.74 -3.91% 140.55 0.12% 1152.17 1.01%
20250314 2.94 2.44% 31322.00 -13257.59 18458.04 20.23% 6092.60 6.68% 6771.36 7.42%
20250313 2.87 -3.04% -31753.36 -58688.77 -20566.98 -23.08% -8735.21 -9.80% -2451.17 -2.75%
20250312 2.96 0.00% 5129.64 -22230.95 2290.46 2.88% 2207.69 2.78% 631.49 0.79%
20250311 2.96 0.00% -11845.75 -34287.28 -4826.94 -5.04% -6101.94 -6.37% -916.87 -0.96%
20250310 2.96 -0.34% -13433.87 -37843.61 -8612.17 -15.20% -3603.40 -6.36% -1218.30 -2.15%
20250307 2.97 -1.98% -38700.04 -23135.92 -26973.14 -26.80% -9351.61 -9.29% -2375.29 -2.36%
20250306 3.03 1.34% 22528.63 -45944.93 15890.84 12.58% 5063.52 4.01% 1574.27 1.25%
20250305 2.99 -0.66% -15906.74 -10798.74 -9765.87 -12.65% -4884.42 -6.33% -1256.45 -1.63%
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
  如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。

ST大集相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29