000564ST大集 今日实时资金流向 |
15:00 |
-11957.56 |
-8640.49 |
-1782.72 |
14:59 |
-12348.98 |
-8727.42 |
-1796.00 |
14:58 |
-12348.98 |
-8727.42 |
-1796.00 |
14:57 |
-12348.98 |
-8706.00 |
-1796.75 |
14:56 |
-12374.85 |
-8747.38 |
-1888.47 |
14:55 |
-12629.15 |
-8828.34 |
-1924.35 |
14:54 |
-12813.37 |
-8913.21 |
-1948.18 |
14:53 |
-12867.60 |
-8952.88 |
-1971.11 |
14:52 |
-12876.50 |
-8879.00 |
-1959.08 |
14:51 |
-13038.77 |
-8910.35 |
-1974.43 |
14:50 |
-12838.21 |
-8812.89 |
-1956.69 |
14:49 |
-12904.96 |
-8800.97 |
-1967.42 |
14:48 |
-12904.96 |
-8812.10 |
-1982.46 |
14:47 |
-13059.11 |
-8931.93 |
-2048.66 |
14:46 |
-13313.20 |
-9155.05 |
-2090.33 |
14:45 |
-13361.00 |
-9151.14 |
-2092.58 |
14:44 |
-12877.71 |
-9126.64 |
-2062.77 |
14:43 |
-11925.74 |
-9161.17 |
-2076.42 |
14:42 |
-11957.75 |
-9105.67 |
-2050.05 |
14:41 |
-11613.71 |
-8930.18 |
-1990.67 |
14:40 |
-11015.42 |
-8728.45 |
-1924.20 |
14:39 |
-10972.10 |
-8646.65 |
-1885.38 |
14:38 |
-10972.10 |
-8562.23 |
-1876.09 |
14:37 |
-10972.10 |
-8551.97 |
-1863.84 |
14:36 |
-10972.10 |
-8522.28 |
-1846.09 |
14:35 |
-10948.29 |
-8481.57 |
-1832.58 |
14:34 |
-10929.03 |
-8475.84 |
-1813.30 |
14:33 |
-10909.77 |
-8399.65 |
-1798.18 |
14:32 |
-10865.66 |
-8317.10 |
-1787.96 |
14:31 |
-10427.00 |
-7853.55 |
-1681.73 |
14:30 |
-10279.58 |
-7857.63 |
-1659.11 |
14:29 |
-10307.98 |
-7827.38 |
-1657.54 |
14:28 |
-10307.98 |
-7809.65 |
-1666.55 |
14:27 |
-10307.98 |
-7785.64 |
-1672.76 |
14:26 |
-10325.73 |
-7756.50 |
-1665.85 |
14:25 |
-10325.73 |
-7786.57 |
-1658.87 |
14:24 |
-10325.73 |
-7785.68 |
-1641.56 |
14:23 |
-10325.73 |
-7742.22 |
-1628.39 |
14:22 |
-10129.73 |
-7703.43 |
-1605.94 |
14:21 |
-9865.24 |
-7495.84 |
-1558.10 |
14:20 |
-9789.90 |
-7495.53 |
-1559.98 |
14:19 |
-9739.58 |
-7448.00 |
-1546.66 |
14:18 |
-9739.58 |
-7431.44 |
-1544.40 |
14:17 |
-9739.58 |
-7420.48 |
-1537.59 |
14:16 |
-9711.26 |
-7415.42 |
-1534.64 |
14:15 |
-9711.26 |
-7437.28 |
-1548.88 |
14:14 |
-9711.26 |
-7475.45 |
-1560.83 |
14:13 |
-10184.20 |
-7503.84 |
-1589.57 |
14:12 |
-10204.40 |
-7485.30 |
-1583.51 |
14:11 |
-10264.76 |
-7462.81 |
-1574.95 |
14:10 |
-10264.76 |
-7436.56 |
-1575.34 |
14:09 |
-10264.76 |
-7424.03 |
-1562.93 |
14:08 |
-9857.78 |
-7363.03 |
-1549.94 |
14:07 |
-9857.78 |
-7348.05 |
-1543.21 |
14:06 |
-9837.94 |
-7343.31 |
-1545.36 |
14:05 |
-9892.65 |
-7340.93 |
-1544.91 |
14:04 |
-9891.35 |
-7352.37 |
-1553.87 |
14:03 |
-9873.97 |
-7332.50 |
-1549.58 |
14:02 |
-9873.97 |
-7332.18 |
-1550.82 |
14:01 |
-9735.10 |
-7349.65 |
-1551.74 |
14:00 |
-9705.83 |
-7360.90 |
-1559.08 |
13:59 |
-9744.26 |
-7386.88 |
-1562.29 |
13:58 |
-9843.66 |
-7390.12 |
-1567.38 |
13:57 |
-9787.06 |
-7429.83 |
-1572.92 |
13:56 |
-9988.81 |
-7455.57 |
-1579.86 |
13:55 |
-10065.38 |
-7458.52 |
-1585.65 |
13:54 |
-10156.74 |
-7468.80 |
-1598.95 |
13:53 |
-10156.74 |
-7439.24 |
-1599.99 |
13:52 |
-10244.00 |
-7441.68 |
-1597.92 |
13:51 |
-10191.56 |
-7423.29 |
-1601.11 |
13:50 |
-10191.56 |
-7416.57 |
-1611.29 |
13:49 |
-10132.70 |
-7416.06 |
-1611.02 |
13:48 |
-10132.70 |
-7377.06 |
-1609.15 |
13:47 |
-10132.70 |
-7346.48 |
-1600.20 |
13:46 |
-10132.70 |
-7324.61 |
-1587.16 |
13:45 |
-10113.74 |
-7307.35 |
-1577.73 |
13:44 |
-10113.74 |
-7290.16 |
-1578.72 |
13:43 |
-9931.98 |
-6948.14 |
-1452.70 |
13:42 |
-9931.98 |
-6897.34 |
-1429.99 |
13:41 |
-9936.70 |
-6899.35 |
-1431.85 |
13:40 |
-9632.98 |
-6594.40 |
-1405.34 |
13:39 |
-9632.98 |
-6602.26 |
-1398.31 |
13:38 |
-9286.00 |
-6531.23 |
-1368.86 |
13:37 |
-9320.33 |
-6618.20 |
-1386.41 |
13:36 |
-9374.13 |
-6451.24 |
-1457.24 |
13:35 |
-9545.04 |
-6717.64 |
-1540.77 |
13:34 |
-9641.18 |
-6777.80 |
-1589.95 |
13:33 |
-9755.19 |
-6870.49 |
-1658.51 |
13:32 |
-9698.39 |
-6921.62 |
-1691.65 |
13:31 |
-9754.36 |
-6945.30 |
-1695.80 |
13:30 |
-9736.78 |
-6720.84 |
-1632.97 |
13:29 |
-9754.91 |
-6752.66 |
-1649.33 |
13:28 |
-9825.45 |
-6773.50 |
-1669.20 |
13:27 |
-9825.45 |
-6299.11 |
-1741.93 |
13:26 |
-9945.30 |
-6582.16 |
-1852.76 |
13:25 |
-10160.31 |
-6743.89 |
-1920.70 |
13:24 |
-10462.68 |
-6797.22 |
-1943.87 |
13:23 |
-10484.80 |
-6829.68 |
-1958.68 |
13:22 |
-10723.46 |
-6997.57 |
-2026.98 |
13:21 |
-10769.82 |
-7020.67 |
-2051.52 |
13:20 |
-11021.51 |
-7115.50 |
-2093.77 |
13:19 |
-10948.22 |
-7121.05 |
-2092.05 |
13:18 |
-10948.22 |
-7141.25 |
-2091.25 |
13:17 |
-10652.99 |
-7062.24 |
-2100.78 |
13:16 |
-10647.41 |
-7074.03 |
-2110.05 |
13:15 |
-10724.28 |
-7100.12 |
-2124.36 |
13:14 |
-10743.58 |
-6874.22 |
-2166.26 |
13:13 |
-11205.32 |
-6961.86 |
-2172.85 |
13:12 |
-11225.42 |
-7004.46 |
-2184.15 |
13:11 |
-11173.14 |
-7044.36 |
-2202.01 |
13:10 |
-11173.14 |
-7024.96 |
-2257.26 |
13:09 |
-11277.33 |
-7090.96 |
-2265.83 |
13:08 |
-10909.94 |
-7128.71 |
-2308.68 |
13:07 |
-10943.88 |
-7153.58 |
-2334.32 |
13:06 |
-11187.75 |
-7451.12 |
-2417.90 |
13:05 |
-11233.32 |
-7415.38 |
-2434.65 |
13:04 |
-11255.88 |
-7436.21 |
-2450.39 |
13:03 |
-11213.53 |
-7400.88 |
-2448.94 |
13:02 |
-11213.53 |
-7309.74 |
-2427.95 |
13:01 |
-11001.74 |
-7175.72 |
-2386.78 |
11:30 |
-9965.76 |
-7038.15 |
-2425.79 |
11:29 |
-8938.98 |
-6871.58 |
-2367.38 |
11:28 |
-8657.80 |
-6641.30 |
-2295.82 |
11:27 |
-8607.80 |
-6538.99 |
-2236.41 |
11:26 |
-7755.11 |
-6232.11 |
-2147.16 |
11:25 |
-7676.18 |
-6186.60 |
-2121.57 |
11:24 |
-7628.24 |
-6169.33 |
-2109.14 |
11:23 |
-7641.06 |
-6151.80 |
-2096.10 |
11:22 |
-7641.06 |
-6169.59 |
-2082.01 |
11:21 |
-7583.84 |
-6101.48 |
-2059.62 |
11:20 |
-7583.84 |
-6083.85 |
-2038.39 |
11:19 |
-7602.62 |
-6019.04 |
-2002.24 |
11:18 |
-7492.22 |
-5933.19 |
-1960.61 |
11:17 |
-7492.22 |
-5880.31 |
-1944.72 |
11:16 |
-7251.59 |
-5637.69 |
-1885.54 |
11:15 |
-7251.59 |
-5602.05 |
-1873.19 |
11:14 |
-7251.59 |
-5601.16 |
-1871.01 |
11:13 |
-7308.59 |
-5588.13 |
-1865.31 |
11:12 |
-7308.59 |
-5586.55 |
-1876.36 |
11:11 |
-7330.13 |
-5553.83 |
-1868.96 |
11:10 |
-7351.40 |
-5548.94 |
-1870.04 |
11:09 |
-7784.65 |
-5565.24 |
-1865.01 |
11:08 |
-7813.15 |
-5520.57 |
-1861.10 |
11:07 |
-7790.14 |
-5494.07 |
-1852.92 |
11:06 |
-7719.11 |
-5454.54 |
-1839.17 |
11:05 |
-7701.62 |
-5402.67 |
-1830.07 |
11:04 |
-7650.71 |
-5395.25 |
-1829.96 |
11:03 |
-7454.34 |
-5289.85 |
-1785.77 |
11:02 |
-7302.52 |
-5091.42 |
-1747.86 |
11:01 |
-7326.49 |
-4994.97 |
-1736.79 |
11:00 |
-7373.54 |
-4967.31 |
-1724.24 |
10:59 |
-7414.16 |
-4960.23 |
-1717.54 |
10:58 |
-7347.67 |
-4941.82 |
-1702.71 |
10:57 |
-7347.67 |
-4958.26 |
-1688.81 |
10:56 |
-7298.37 |
-4956.37 |
-1684.94 |
10:55 |
-7028.30 |
-4880.65 |
-1653.85 |
10:54 |
-7092.27 |
-4913.56 |
-1658.93 |
10:53 |
-7710.88 |
-4944.32 |
-1688.37 |
10:52 |
-8338.95 |
-4899.89 |
-1643.28 |
10:51 |
-8191.66 |
-4817.09 |
-1602.31 |
10:50 |
-7822.59 |
-4729.48 |
-1559.37 |
10:49 |
-7743.50 |
-4649.44 |
-1536.95 |
10:48 |
-7747.10 |
-4585.00 |
-1533.70 |
10:47 |
-7681.64 |
-4512.06 |
-1469.85 |
10:46 |
-7218.30 |
-4179.02 |
-1354.94 |
10:45 |
-6270.65 |
-3600.64 |
-1180.18 |
10:44 |
-4984.48 |
-3308.53 |
-1063.70 |
10:43 |
-4984.48 |
-3182.00 |
-1012.20 |
10:42 |
-4667.62 |
-3018.51 |
-962.04 |
10:41 |
-4511.56 |
-2905.88 |
-883.54 |
10:40 |
-3416.52 |
-2400.40 |
-755.45 |
10:39 |
-3354.95 |
-2355.76 |
-747.72 |
10:38 |
-3311.87 |
-2318.72 |
-737.91 |
10:37 |
-3267.82 |
-2327.42 |
-738.78 |
10:36 |
-3249.17 |
-2299.70 |
-703.03 |
10:35 |
-3136.75 |
-2230.23 |
-675.19 |
10:34 |
-3089.31 |
-2176.32 |
-644.59 |
10:33 |
-3089.31 |
-2116.77 |
-619.25 |
10:32 |
-3027.28 |
-2053.65 |
-603.64 |
10:31 |
-3027.28 |
-1961.34 |
-587.42 |
10:30 |
-2514.93 |
-1791.90 |
-565.35 |
10:29 |
-2493.29 |
-1750.43 |
-549.65 |
10:28 |
-2457.73 |
-1679.17 |
-532.78 |
10:27 |
-2367.38 |
-1607.49 |
-490.00 |
10:26 |
-2396.18 |
-1528.45 |
-451.26 |
10:25 |
-2373.80 |
-1432.38 |
-426.48 |
10:24 |
-2249.92 |
-1320.05 |
-377.59 |
10:23 |
-2198.64 |
-1221.28 |
-349.08 |
10:22 |
-2024.74 |
-1169.55 |
-339.23 |
10:21 |
-1623.56 |
-961.61 |
-271.16 |
10:20 |
-1581.83 |
-925.40 |
-244.27 |
10:19 |
-1581.83 |
-892.59 |
-234.51 |
10:18 |
-1517.20 |
-881.92 |
-213.05 |
10:17 |
-1517.20 |
-906.38 |
-207.44 |
10:16 |
-1517.20 |
-921.35 |
-182.44 |
10:15 |
-1507.58 |
-833.63 |
-157.76 |
10:14 |
-1398.81 |
-761.81 |
-124.21 |
10:13 |
-1398.81 |
-728.44 |
-114.22 |
10:12 |
-1398.84 |
-691.28 |
-109.40 |
10:11 |
-1370.07 |
-713.26 |
-114.10 |
10:10 |
-1352.79 |
-772.80 |
-98.77 |
10:09 |
-1646.36 |
-804.46 |
-140.93 |
10:08 |
-2242.72 |
-973.38 |
-229.90 |
10:07 |
-1620.36 |
-839.43 |
-174.90 |
10:06 |
-1555.36 |
-748.22 |
-141.64 |
10:05 |
-1520.80 |
-613.50 |
-101.97 |
10:04 |
-1473.10 |
-546.95 |
-62.44 |
10:03 |
-1316.29 |
-484.85 |
-27.79 |
10:02 |
-1361.21 |
-434.32 |
7.03 |
10:01 |
-1709.81 |
-371.14 |
64.94 |
10:00 |
-650.88 |
-157.50 |
119.55 |
09:59 |
-402.11 |
-107.34 |
133.76 |
09:58 |
-368.99 |
-93.51 |
163.74 |
09:57 |
-350.68 |
-16.80 |
206.78 |
09:56 |
94.63 |
185.93 |
234.05 |
09:55 |
198.16 |
242.84 |
259.51 |
09:54 |
190.91 |
275.37 |
274.38 |
09:53 |
138.37 |
314.53 |
293.35 |
09:52 |
73.44 |
306.34 |
303.67 |
09:51 |
202.07 |
364.62 |
318.90 |
09:50 |
746.05 |
467.24 |
321.77 |
09:49 |
844.25 |
508.84 |
322.66 |
09:48 |
768.59 |
525.56 |
304.63 |
09:47 |
768.59 |
510.80 |
307.56 |
09:46 |
1036.82 |
478.98 |
242.23 |
09:45 |
956.27 |
459.86 |
218.40 |
09:44 |
721.78 |
458.36 |
196.60 |
09:43 |
390.57 |
356.75 |
126.32 |
09:42 |
237.81 |
359.74 |
132.45 |
09:41 |
91.21 |
316.46 |
113.03 |
09:40 |
-151.57 |
247.35 |
90.98 |
09:39 |
-272.43 |
226.49 |
112.24 |
09:38 |
336.10 |
399.34 |
202.93 |
09:37 |
457.84 |
598.84 |
257.49 |
09:36 |
478.73 |
583.34 |
279.51 |
09:35 |
678.95 |
548.65 |
333.33 |
09:34 |
801.36 |
453.76 |
290.78 |
09:33 |
398.10 |
179.83 |
124.46 |
09:32 |
78.51 |
22.79 |
44.19 |
09:31 |
95.06 |
-19.63 |
15.53 |
09:30 |
-135.45 |
-55.48 |
11.43 |
|
大单资金:-11957.56万元 |
成交额占比:-12.52% |
中单资金:-8640.49万元 |
成交额占比:-9.05% |
小单资金:-1782.72万元 |
成交额占比:-1.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
2.81 |
-2.77% |
-19429.70 |
-14554.41 |
-9965.76 |
-17.72% |
-7038.15 |
-12.51% |
-2425.79 |
-4.31% |
20250415 |
2.89 |
-3.02% |
-32267.74 |
-6469.27 |
-21041.58 |
-16.17% |
-7544.82 |
-5.80% |
-3681.34 |
-2.83% |
20250414 |
2.98 |
2.41% |
33730.64 |
51859.41 |
21956.53 |
12.10% |
7469.64 |
4.12% |
4304.47 |
2.37% |
20250411 |
2.91 |
-4.28% |
-47692.39 |
19864.93 |
-24949.09 |
-13.03% |
-18708.74 |
-9.77% |
-4034.56 |
-2.11% |
20250410 |
3.04 |
2.36% |
37526.06 |
59873.74 |
19445.49 |
6.04% |
11852.33 |
3.68% |
6228.24 |
1.93% |
20250409 |
2.97 |
4.21% |
32006.34 |
42321.45 |
-1880.62 |
-0.61% |
17978.60 |
5.82% |
15908.36 |
5.15% |
20250408 |
2.85 |
10.04% |
34553.16 |
40196.41 |
37287.10 |
23.11% |
-804.30 |
-0.50% |
-1929.64 |
-1.20% |
20250407 |
2.59 |
-6.50% |
-11834.31 |
4479.28 |
-10037.95 |
-6.38% |
-2168.68 |
-1.38% |
372.32 |
0.24% |
20250403 |
2.77 |
3.75% |
23716.19 |
2876.92 |
15059.72 |
17.14% |
6540.86 |
7.45% |
2115.61 |
2.41% |
20250402 |
2.67 |
0.75% |
3446.10 |
-10048.13 |
1893.20 |
5.47% |
1153.83 |
3.33% |
399.07 |
1.15% |
20250401 |
2.65 |
-0.75% |
-5322.56 |
-12134.89 |
-4005.66 |
-9.40% |
-1752.32 |
-4.11% |
435.42 |
1.02% |
20250331 |
2.67 |
-0.37% |
1940.73 |
-13177.02 |
1569.97 |
3.20% |
-869.17 |
-1.77% |
1239.93 |
2.53% |
20250328 |
2.68 |
-2.90% |
-17031.27 |
-23553.30 |
-11640.31 |
-25.30% |
-4132.92 |
-8.98% |
-1258.04 |
-2.73% |
20250327 |
2.76 |
-0.36% |
455.42 |
-22121.55 |
2134.67 |
5.43% |
-1694.81 |
-4.31% |
15.56 |
0.04% |
20250326 |
2.77 |
0.36% |
869.90 |
-30461.39 |
-193.56 |
-0.50% |
363.93 |
0.94% |
699.53 |
1.80% |
20250325 |
2.76 |
-1.43% |
-8669.06 |
-41832.17 |
-5047.79 |
-12.44% |
-2806.99 |
-6.92% |
-814.28 |
-2.01% |
20250324 |
2.80 |
-2.10% |
-15911.07 |
-36842.67 |
-8806.31 |
-14.21% |
-5237.90 |
-8.45% |
-1866.86 |
-3.01% |
20250321 |
2.86 |
-1.38% |
-18092.54 |
-32497.10 |
-10208.56 |
-16.77% |
-4177.30 |
-6.86% |
-3706.68 |
-6.09% |
20250320 |
2.90 |
-1.02% |
-15777.72 |
-3830.50 |
-6205.17 |
-11.93% |
-5949.81 |
-11.44% |
-3622.74 |
-6.97% |
20250319 |
2.93 |
-2.01% |
-18926.82 |
-18192.31 |
-11564.34 |
-17.07% |
-4708.93 |
-6.95% |
-2653.55 |
-3.92% |
20250318 |
2.99 |
0.34% |
-3083.48 |
-4337.51 |
-58.29 |
-0.06% |
-3215.52 |
-3.52% |
190.33 |
0.21% |
20250317 |
2.98 |
1.36% |
-3168.02 |
-9106.16 |
-4460.74 |
-3.91% |
140.55 |
0.12% |
1152.17 |
1.01% |
20250314 |
2.94 |
2.44% |
31322.00 |
-13257.59 |
18458.04 |
20.23% |
6092.60 |
6.68% |
6771.36 |
7.42% |
20250313 |
2.87 |
-3.04% |
-31753.36 |
-58688.77 |
-20566.98 |
-23.08% |
-8735.21 |
-9.80% |
-2451.17 |
-2.75% |
20250312 |
2.96 |
0.00% |
5129.64 |
-22230.95 |
2290.46 |
2.88% |
2207.69 |
2.78% |
631.49 |
0.79% |
20250311 |
2.96 |
0.00% |
-11845.75 |
-34287.28 |
-4826.94 |
-5.04% |
-6101.94 |
-6.37% |
-916.87 |
-0.96% |
20250310 |
2.96 |
-0.34% |
-13433.87 |
-37843.61 |
-8612.17 |
-15.20% |
-3603.40 |
-6.36% |
-1218.30 |
-2.15% |
20250307 |
2.97 |
-1.98% |
-38700.04 |
-23135.92 |
-26973.14 |
-26.80% |
-9351.61 |
-9.29% |
-2375.29 |
-2.36% |
20250306 |
3.03 |
1.34% |
22528.63 |
-45944.93 |
15890.84 |
12.58% |
5063.52 |
4.01% |
1574.27 |
1.25% |
20250305 |
2.99 |
-0.66% |
-15906.74 |
-10798.74 |
-9765.87 |
-12.65% |
-4884.42 |
-6.33% |
-1256.45 |
-1.63% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|