000564ST大集 今日实时资金流向 |
15:00 |
-5047.79 |
-2806.99 |
0.00 |
14:59 |
-4929.19 |
-2664.65 |
0.00 |
14:58 |
-4929.19 |
-2664.65 |
0.00 |
14:57 |
-4929.19 |
-2668.01 |
0.00 |
14:56 |
-4968.99 |
-2662.11 |
0.00 |
14:55 |
-4880.89 |
-2605.79 |
0.00 |
14:54 |
-4881.86 |
-2682.97 |
0.00 |
14:53 |
-4899.19 |
-2780.28 |
0.00 |
14:52 |
-4914.58 |
-2754.89 |
0.00 |
14:51 |
-4931.28 |
-2770.75 |
0.00 |
14:50 |
-4928.60 |
-2837.40 |
0.00 |
14:49 |
-4892.85 |
-2843.43 |
0.00 |
14:48 |
-4251.23 |
-2660.84 |
0.00 |
14:47 |
-4196.03 |
-2599.06 |
0.00 |
14:46 |
-4271.35 |
-2569.40 |
0.00 |
14:45 |
-4271.35 |
-2522.99 |
0.00 |
14:44 |
-4246.10 |
-2405.73 |
0.00 |
14:43 |
-4206.16 |
-2346.24 |
0.00 |
14:42 |
-4188.25 |
-2310.25 |
0.00 |
14:41 |
-4141.88 |
-2241.10 |
0.00 |
14:40 |
-4001.31 |
-2172.91 |
0.00 |
14:39 |
-3833.37 |
-2120.67 |
0.00 |
14:38 |
-3758.98 |
-2082.89 |
0.00 |
14:37 |
-3833.16 |
-2079.75 |
0.00 |
14:36 |
-3681.98 |
-1970.35 |
0.00 |
14:35 |
-3681.98 |
-1956.15 |
0.00 |
14:34 |
-3626.06 |
-1937.64 |
0.00 |
14:33 |
-3601.46 |
-1907.33 |
0.00 |
14:32 |
-3582.07 |
-1912.27 |
0.00 |
14:31 |
-3582.07 |
-1875.16 |
0.00 |
14:30 |
-3582.07 |
-1854.35 |
0.00 |
14:29 |
-3582.07 |
-1847.00 |
0.00 |
14:28 |
-3582.07 |
-1820.40 |
0.00 |
14:27 |
-3605.59 |
-1784.10 |
0.00 |
14:26 |
-3605.59 |
-1753.90 |
0.00 |
14:25 |
-3605.59 |
-1754.62 |
0.00 |
14:24 |
-3580.66 |
-1743.91 |
0.00 |
14:23 |
-3580.66 |
-1739.45 |
0.00 |
14:22 |
-3580.66 |
-1694.55 |
0.00 |
14:21 |
-3432.68 |
-1688.72 |
0.00 |
14:20 |
-3480.56 |
-1659.58 |
0.00 |
14:19 |
-3444.85 |
-1624.70 |
0.00 |
14:18 |
-3417.15 |
-1630.26 |
0.00 |
14:17 |
-3417.15 |
-1632.06 |
0.00 |
14:16 |
-3716.23 |
-1677.55 |
0.00 |
14:15 |
-3716.23 |
-1683.15 |
0.00 |
14:14 |
-3716.23 |
-1670.35 |
0.00 |
14:13 |
-3716.23 |
-1658.40 |
0.00 |
14:12 |
-3716.23 |
-1636.76 |
0.00 |
14:11 |
-3716.23 |
-1642.70 |
0.00 |
14:10 |
-2508.48 |
-1544.06 |
0.00 |
14:09 |
-2508.49 |
-1521.29 |
0.00 |
14:08 |
-2508.49 |
-1481.40 |
0.00 |
14:07 |
-2476.20 |
-1448.36 |
0.00 |
14:06 |
-2531.80 |
-1448.38 |
0.00 |
14:05 |
-2512.41 |
-1414.58 |
0.00 |
14:04 |
-2512.41 |
-1410.80 |
0.00 |
14:03 |
-2512.41 |
-1406.96 |
0.00 |
14:02 |
-2512.41 |
-1386.38 |
0.00 |
14:01 |
-2489.66 |
-1383.05 |
0.00 |
14:00 |
-2489.66 |
-1366.43 |
0.00 |
13:59 |
-2489.66 |
-1352.50 |
0.00 |
13:58 |
-2489.66 |
-1358.06 |
0.00 |
13:57 |
-2489.66 |
-1359.47 |
0.00 |
13:56 |
-2489.66 |
-1337.63 |
0.00 |
13:55 |
-2489.66 |
-1334.86 |
0.00 |
13:54 |
-2489.66 |
-1334.86 |
0.00 |
13:53 |
-2489.66 |
-1331.00 |
0.00 |
13:52 |
-2489.66 |
-1343.28 |
0.00 |
13:51 |
-2456.42 |
-1319.22 |
0.00 |
13:50 |
-2453.71 |
-1306.58 |
0.00 |
13:49 |
-2453.71 |
-1297.41 |
0.00 |
13:48 |
-2453.71 |
-1301.00 |
0.00 |
13:47 |
-1799.14 |
-1279.50 |
0.00 |
13:46 |
-1753.43 |
-1270.76 |
0.00 |
13:45 |
-1753.43 |
-1254.09 |
0.00 |
13:44 |
-1760.79 |
-1249.63 |
0.00 |
13:43 |
-1760.79 |
-1263.86 |
0.00 |
13:42 |
-1760.79 |
-1263.86 |
0.00 |
13:41 |
-1788.69 |
-1263.59 |
0.00 |
13:40 |
-1760.89 |
-1255.83 |
0.00 |
13:39 |
-1760.89 |
-1222.83 |
0.00 |
13:38 |
-1760.89 |
-1225.04 |
0.00 |
13:37 |
-1760.89 |
-1227.59 |
0.00 |
13:36 |
-1760.89 |
-1218.47 |
0.00 |
13:35 |
-1790.91 |
-1263.75 |
0.00 |
13:34 |
-2571.03 |
-1346.87 |
0.00 |
13:33 |
-2772.86 |
-1474.23 |
0.00 |
13:32 |
-2772.86 |
-1492.81 |
0.00 |
13:31 |
-2792.88 |
-1503.63 |
0.00 |
13:30 |
-2792.88 |
-1490.17 |
0.00 |
13:29 |
-2792.88 |
-1487.35 |
0.00 |
13:28 |
-2792.88 |
-1473.17 |
0.00 |
13:27 |
-2792.88 |
-1455.77 |
0.00 |
13:26 |
-2774.87 |
-1447.46 |
0.00 |
13:25 |
-2774.87 |
-1440.49 |
0.00 |
13:24 |
-2774.87 |
-1466.10 |
0.00 |
13:23 |
-2774.87 |
-1435.90 |
0.00 |
13:22 |
-2774.87 |
-1433.13 |
0.00 |
13:21 |
-2630.64 |
-1396.55 |
0.00 |
13:20 |
-2630.64 |
-1393.88 |
0.00 |
13:19 |
-2630.64 |
-1404.38 |
0.00 |
13:18 |
-2630.64 |
-1374.56 |
0.00 |
13:17 |
-2630.64 |
-1375.35 |
0.00 |
13:16 |
-2630.64 |
-1350.88 |
0.00 |
13:15 |
-2630.64 |
-1351.57 |
0.00 |
13:14 |
-2600.14 |
-1350.39 |
0.00 |
13:13 |
-3138.38 |
-1452.31 |
0.00 |
13:12 |
-3138.38 |
-1448.49 |
0.00 |
13:11 |
-3160.12 |
-1425.20 |
0.00 |
13:10 |
-3104.92 |
-1441.28 |
0.00 |
13:09 |
-3104.92 |
-1448.08 |
0.00 |
13:08 |
-3104.92 |
-1459.40 |
0.00 |
13:07 |
-3132.62 |
-1449.05 |
0.00 |
13:06 |
-3132.62 |
-1432.49 |
0.00 |
13:05 |
-3132.62 |
-1414.52 |
0.00 |
13:04 |
-3063.62 |
-1410.66 |
0.00 |
13:03 |
-3063.62 |
-1380.47 |
0.00 |
13:02 |
-3030.94 |
-1334.48 |
0.00 |
13:01 |
-3030.94 |
-1300.40 |
0.00 |
11:30 |
-3003.34 |
-1315.98 |
0.00 |
11:29 |
-3003.34 |
-1311.84 |
0.00 |
11:28 |
-3003.34 |
-1259.04 |
0.00 |
11:27 |
-2964.70 |
-1228.52 |
0.00 |
11:26 |
-2964.70 |
-1227.29 |
0.00 |
11:25 |
-2934.79 |
-1135.29 |
0.00 |
11:24 |
-2907.19 |
-1133.17 |
0.00 |
11:23 |
-2907.19 |
-1083.02 |
0.00 |
11:22 |
-2907.19 |
-1061.30 |
0.00 |
11:21 |
-2907.19 |
-1025.44 |
0.00 |
11:20 |
-2907.19 |
-1025.39 |
0.00 |
11:19 |
-2603.93 |
-996.16 |
0.00 |
11:18 |
-2603.93 |
-949.34 |
0.00 |
11:17 |
-2603.93 |
-933.88 |
0.00 |
11:16 |
-2603.93 |
-928.43 |
0.00 |
11:15 |
-2603.93 |
-930.02 |
0.00 |
11:14 |
-2603.93 |
-924.80 |
0.00 |
11:13 |
-2581.13 |
-917.93 |
0.00 |
11:12 |
-2560.99 |
-930.30 |
0.00 |
11:11 |
-2560.99 |
-889.09 |
0.00 |
11:10 |
-2609.63 |
-875.29 |
0.00 |
11:09 |
-2590.49 |
-854.52 |
0.00 |
11:08 |
-2550.38 |
-823.44 |
0.00 |
11:07 |
-2550.38 |
-810.81 |
0.00 |
11:06 |
-2550.38 |
-807.34 |
0.00 |
11:05 |
-2467.28 |
-818.47 |
0.00 |
11:04 |
-2467.28 |
-820.27 |
0.00 |
11:03 |
-2411.88 |
-814.33 |
0.00 |
11:02 |
-2411.88 |
-775.94 |
0.00 |
11:01 |
-2200.25 |
-753.17 |
0.00 |
11:00 |
-2200.25 |
-767.44 |
0.00 |
10:59 |
-2200.25 |
-756.80 |
0.00 |
10:58 |
-2200.25 |
-759.58 |
0.00 |
10:57 |
-2200.25 |
-737.75 |
0.00 |
10:56 |
-2200.25 |
-730.40 |
0.00 |
10:55 |
-2200.25 |
-716.48 |
0.00 |
10:54 |
-3580.44 |
-1094.43 |
0.00 |
10:53 |
-3633.06 |
-1138.54 |
0.00 |
10:52 |
-3605.46 |
-1123.31 |
0.00 |
10:51 |
-3552.19 |
-1138.43 |
0.00 |
10:50 |
-3552.19 |
-1112.38 |
0.00 |
10:49 |
-3499.14 |
-1126.51 |
0.00 |
10:48 |
-3416.34 |
-1130.46 |
0.00 |
10:47 |
-3416.34 |
-1116.34 |
0.00 |
10:46 |
-3416.34 |
-1124.20 |
0.00 |
10:45 |
-3396.94 |
-1134.26 |
0.00 |
10:44 |
-3396.94 |
-1120.70 |
0.00 |
10:43 |
-3396.94 |
-1081.92 |
0.00 |
10:42 |
-3586.68 |
-1092.61 |
0.00 |
10:41 |
-3586.68 |
-1083.97 |
0.00 |
10:40 |
-3586.68 |
-1098.52 |
0.00 |
10:39 |
-3436.73 |
-1083.44 |
0.00 |
10:38 |
-3396.71 |
-1030.17 |
0.00 |
10:37 |
-3284.24 |
-1027.30 |
0.00 |
10:36 |
-3284.24 |
-986.48 |
0.00 |
10:35 |
-3256.64 |
-966.08 |
0.00 |
10:34 |
-3534.53 |
-1091.47 |
0.00 |
10:33 |
-3732.45 |
-1075.45 |
0.00 |
10:32 |
-3732.45 |
-1073.73 |
0.00 |
10:31 |
-3812.49 |
-1213.40 |
0.00 |
10:30 |
-3684.06 |
-1126.46 |
0.00 |
10:29 |
-2851.09 |
-1059.45 |
0.00 |
10:28 |
-2794.51 |
-1046.14 |
0.00 |
10:27 |
-2794.51 |
-1037.69 |
0.00 |
10:26 |
-2743.10 |
-997.76 |
0.00 |
10:25 |
-2743.10 |
-988.94 |
0.00 |
10:24 |
-2697.22 |
-982.01 |
0.00 |
10:23 |
-2697.22 |
-968.48 |
0.00 |
10:22 |
-2590.85 |
-953.07 |
0.00 |
10:21 |
-2569.11 |
-927.11 |
0.00 |
10:20 |
-2544.40 |
-876.31 |
0.00 |
10:19 |
-2544.40 |
-824.26 |
0.00 |
10:18 |
-2544.40 |
-795.23 |
0.00 |
10:17 |
-2481.67 |
-779.00 |
0.00 |
10:16 |
-2418.77 |
-745.03 |
0.00 |
10:15 |
-2225.57 |
-742.66 |
0.00 |
10:14 |
-2200.73 |
-708.49 |
0.00 |
10:13 |
-2200.73 |
-672.40 |
0.00 |
10:12 |
-2148.43 |
-656.99 |
0.00 |
10:11 |
-1821.99 |
-645.95 |
0.00 |
10:10 |
-1794.29 |
-599.94 |
0.00 |
10:09 |
-1794.29 |
-524.94 |
0.00 |
10:08 |
-1748.42 |
-498.16 |
0.00 |
10:07 |
-1711.08 |
-462.78 |
0.00 |
10:06 |
-1693.08 |
-420.43 |
0.00 |
10:05 |
-1620.78 |
-398.76 |
0.00 |
10:04 |
-1603.43 |
-371.76 |
0.00 |
10:03 |
-1214.18 |
-181.72 |
0.00 |
10:02 |
-1183.12 |
-161.70 |
0.00 |
10:01 |
-1227.82 |
-152.23 |
0.00 |
10:00 |
-1227.82 |
-155.94 |
0.00 |
09:59 |
-1217.66 |
-94.50 |
0.00 |
09:58 |
-1154.97 |
-75.77 |
0.00 |
09:57 |
-1119.16 |
-51.31 |
0.00 |
09:56 |
-1111.37 |
-44.05 |
0.00 |
09:55 |
-1083.57 |
31.44 |
0.00 |
09:54 |
-1055.77 |
48.87 |
0.00 |
09:53 |
-1055.77 |
32.05 |
0.00 |
09:52 |
-1055.77 |
40.69 |
0.00 |
09:51 |
-999.83 |
88.26 |
0.00 |
09:50 |
-1696.70 |
28.45 |
0.00 |
09:49 |
-1696.70 |
58.09 |
0.00 |
09:48 |
-1665.32 |
91.32 |
0.00 |
09:47 |
-1665.32 |
106.09 |
0.00 |
09:46 |
-1756.56 |
106.51 |
0.00 |
09:45 |
-1649.21 |
-279.97 |
0.00 |
09:44 |
-1557.13 |
-190.44 |
0.00 |
09:43 |
-1375.24 |
-118.39 |
0.00 |
09:42 |
-1345.30 |
-123.10 |
0.00 |
09:41 |
-971.89 |
15.89 |
0.00 |
09:40 |
-928.25 |
45.08 |
0.00 |
09:39 |
-842.93 |
41.41 |
0.00 |
09:38 |
-870.01 |
-9.27 |
0.00 |
09:37 |
-832.21 |
-75.96 |
0.00 |
09:36 |
-728.01 |
-85.70 |
0.00 |
09:35 |
-887.42 |
-132.08 |
0.00 |
09:34 |
-685.29 |
-161.20 |
0.00 |
09:33 |
-747.78 |
-153.15 |
0.00 |
09:32 |
-366.25 |
-114.97 |
0.00 |
09:31 |
-187.30 |
-35.44 |
0.00 |
09:30 |
28.00 |
-21.42 |
0.00 |
|
大单资金:-5047.79万元 |
成交额占比:-12.44% |
中单资金:-2806.99万元 |
成交额占比:-6.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250325 |
2.76 |
-1.43% |
-8669.06 |
-41832.17 |
-5047.79 |
-12.44% |
-2806.99 |
-6.92% |
-814.28 |
-2.01% |
20250324 |
2.80 |
-2.10% |
-15911.07 |
-36842.67 |
-8806.31 |
-14.21% |
-5237.90 |
-8.45% |
-1866.86 |
-3.01% |
20250321 |
2.86 |
-1.38% |
-18092.54 |
-32497.10 |
-10208.56 |
-16.77% |
-4177.30 |
-6.86% |
-3706.68 |
-6.09% |
20250320 |
2.90 |
-1.02% |
-15777.72 |
-3830.50 |
-6205.17 |
-11.93% |
-5949.81 |
-11.44% |
-3622.74 |
-6.97% |
20250319 |
2.93 |
-2.01% |
-18926.82 |
-18192.31 |
-11564.34 |
-17.07% |
-4708.93 |
-6.95% |
-2653.55 |
-3.92% |
20250318 |
2.99 |
0.34% |
-3083.48 |
-4337.51 |
-58.29 |
-0.06% |
-3215.52 |
-3.52% |
190.33 |
0.21% |
20250317 |
2.98 |
1.36% |
-3168.02 |
-9106.16 |
-4460.74 |
-3.91% |
140.55 |
0.12% |
1152.17 |
1.01% |
20250314 |
2.94 |
2.44% |
31322.00 |
-13257.59 |
18458.04 |
20.23% |
6092.60 |
6.68% |
6771.36 |
7.42% |
20250313 |
2.87 |
-3.04% |
-31753.36 |
-58688.77 |
-20566.98 |
-23.08% |
-8735.21 |
-9.80% |
-2451.17 |
-2.75% |
20250312 |
2.96 |
0.00% |
5129.64 |
-22230.95 |
2290.46 |
2.88% |
2207.69 |
2.78% |
631.49 |
0.79% |
20250311 |
2.96 |
0.00% |
-11845.75 |
-34287.28 |
-4826.94 |
-5.04% |
-6101.94 |
-6.37% |
-916.87 |
-0.96% |
20250310 |
2.96 |
-0.34% |
-13433.87 |
-37843.61 |
-8612.17 |
-15.20% |
-3603.40 |
-6.36% |
-1218.30 |
-2.15% |
20250307 |
2.97 |
-1.98% |
-38700.04 |
-23135.92 |
-26973.14 |
-26.80% |
-9351.61 |
-9.29% |
-2375.29 |
-2.36% |
20250306 |
3.03 |
1.34% |
22528.63 |
-45944.93 |
15890.84 |
12.58% |
5063.52 |
4.01% |
1574.27 |
1.25% |
20250305 |
2.99 |
-0.66% |
-15906.74 |
-10798.74 |
-9765.87 |
-12.65% |
-4884.42 |
-6.33% |
-1256.45 |
-1.63% |
20250304 |
3.01 |
-0.99% |
-16967.82 |
-2651.19 |
-8383.27 |
-12.74% |
-5726.47 |
-8.70% |
-2858.08 |
-4.34% |
20250303 |
3.04 |
0.00% |
831.28 |
1392.85 |
6095.52 |
6.19% |
-3713.51 |
-3.77% |
-1550.73 |
-1.58% |
20250228 |
3.04 |
-3.18% |
-67372.85 |
-20182.70 |
-49782.15 |
-25.47% |
-14196.11 |
-7.26% |
-3394.59 |
-1.74% |
20250227 |
3.14 |
5.02% |
80371.16 |
16650.13 |
51037.03 |
16.92% |
18942.99 |
6.28% |
10391.14 |
3.44% |
20250226 |
2.99 |
0.34% |
-9121.44 |
-31100.96 |
-1618.32 |
-1.66% |
-5588.88 |
-5.72% |
-1914.24 |
-1.96% |
20250225 |
2.98 |
-1.00% |
-12874.80 |
-22009.15 |
-4339.23 |
-3.89% |
-6724.75 |
-6.03% |
-1810.82 |
-1.62% |
20250224 |
3.01 |
-0.33% |
-17788.68 |
-51795.23 |
-15480.03 |
-12.73% |
-2915.86 |
-2.40% |
607.21 |
0.50% |
20250221 |
3.02 |
-0.98% |
-23613.28 |
-22061.80 |
-12949.32 |
-10.37% |
-8085.95 |
-6.47% |
-2578.01 |
-2.06% |
20250220 |
3.05 |
0.66% |
4128.22 |
-45336.34 |
3285.94 |
2.29% |
375.63 |
0.26% |
466.65 |
0.33% |
20250219 |
3.03 |
2.02% |
3894.96 |
-21024.16 |
7473.49 |
6.27% |
-2579.04 |
-2.16% |
-999.49 |
-0.84% |
20250218 |
2.97 |
-5.11% |
-54589.08 |
-24261.30 |
-34125.31 |
-21.62% |
-15910.31 |
-10.08% |
-4553.46 |
-2.88% |
20250217 |
3.13 |
2.62% |
16712.45 |
863.65 |
14253.40 |
7.85% |
1646.55 |
0.91% |
812.50 |
0.45% |
20250214 |
3.05 |
-6.15% |
-50722.87 |
21987.00 |
-36223.86 |
-15.98% |
-10957.14 |
-4.83% |
-3541.87 |
-1.56% |
20250213 |
3.25 |
6.91% |
33111.01 |
66013.77 |
27598.12 |
7.55% |
3011.56 |
0.82% |
2501.33 |
0.68% |
20250212 |
3.04 |
2.36% |
9998.02 |
37782.69 |
4236.35 |
2.06% |
2819.87 |
1.37% |
2941.80 |
1.43% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|