601015陕西黑猫 今日实时资金流向 |
15:00 |
226.29 |
380.04 |
0.00 |
14:59 |
226.29 |
407.26 |
0.00 |
14:58 |
226.29 |
407.26 |
0.00 |
14:57 |
226.29 |
407.26 |
0.00 |
14:56 |
226.29 |
373.55 |
0.00 |
14:55 |
226.29 |
375.48 |
0.00 |
14:54 |
226.29 |
372.21 |
0.00 |
14:53 |
195.03 |
358.17 |
0.00 |
14:52 |
195.03 |
361.43 |
0.00 |
14:51 |
195.03 |
364.69 |
0.00 |
14:50 |
195.03 |
364.69 |
0.00 |
14:49 |
195.03 |
355.30 |
0.00 |
14:48 |
195.03 |
360.09 |
0.00 |
14:47 |
195.03 |
360.09 |
0.00 |
14:46 |
195.03 |
360.09 |
0.00 |
14:45 |
195.03 |
360.09 |
0.00 |
14:44 |
195.03 |
356.82 |
0.00 |
14:43 |
195.03 |
356.82 |
0.00 |
14:42 |
195.03 |
352.53 |
0.00 |
14:41 |
195.03 |
333.14 |
0.00 |
14:40 |
195.03 |
327.71 |
0.00 |
14:39 |
195.03 |
344.01 |
0.00 |
14:38 |
195.03 |
344.01 |
0.00 |
14:37 |
195.03 |
344.01 |
0.00 |
14:36 |
195.03 |
344.01 |
0.00 |
14:35 |
195.03 |
348.25 |
0.00 |
14:34 |
195.03 |
348.25 |
0.00 |
14:33 |
195.03 |
348.25 |
0.00 |
14:32 |
195.03 |
348.25 |
0.00 |
14:31 |
195.03 |
344.92 |
0.00 |
14:30 |
195.03 |
344.92 |
0.00 |
14:29 |
195.03 |
363.17 |
0.00 |
14:28 |
195.03 |
366.76 |
0.00 |
14:27 |
195.03 |
366.76 |
0.00 |
14:26 |
195.03 |
366.76 |
0.00 |
14:25 |
195.03 |
366.76 |
0.00 |
14:24 |
195.03 |
366.76 |
0.00 |
14:23 |
195.03 |
366.76 |
0.00 |
14:22 |
195.03 |
366.76 |
0.00 |
14:21 |
195.03 |
366.76 |
0.00 |
14:20 |
195.03 |
366.76 |
0.00 |
14:19 |
228.02 |
373.28 |
0.00 |
14:18 |
228.02 |
364.22 |
0.00 |
14:17 |
228.02 |
364.22 |
0.00 |
14:16 |
228.02 |
355.98 |
0.00 |
14:15 |
228.02 |
355.98 |
0.00 |
14:14 |
228.02 |
355.98 |
0.00 |
14:13 |
228.02 |
355.36 |
0.00 |
14:12 |
228.02 |
348.49 |
0.00 |
14:11 |
228.02 |
349.29 |
0.00 |
14:10 |
-21.02 |
336.71 |
0.00 |
14:09 |
-21.02 |
354.02 |
0.00 |
14:08 |
-21.02 |
324.42 |
0.00 |
14:07 |
-21.02 |
324.42 |
0.00 |
14:06 |
-21.02 |
319.92 |
0.00 |
14:05 |
-21.02 |
319.92 |
0.00 |
14:04 |
-21.02 |
319.92 |
0.00 |
14:03 |
-21.02 |
316.66 |
0.00 |
14:02 |
-0.09 |
333.81 |
0.00 |
14:01 |
-0.09 |
333.81 |
0.00 |
14:00 |
-0.09 |
341.44 |
0.00 |
13:59 |
-0.09 |
341.44 |
0.00 |
13:58 |
-0.09 |
341.44 |
0.00 |
13:57 |
-0.09 |
341.44 |
0.00 |
13:56 |
-0.09 |
341.44 |
0.00 |
13:55 |
-0.09 |
341.44 |
0.00 |
13:54 |
-0.09 |
341.44 |
0.00 |
13:53 |
-0.09 |
346.36 |
0.00 |
13:52 |
-0.09 |
358.13 |
0.00 |
13:51 |
-0.09 |
358.13 |
0.00 |
13:50 |
-0.09 |
356.81 |
0.00 |
13:49 |
-0.09 |
356.81 |
0.00 |
13:48 |
-0.09 |
356.81 |
0.00 |
13:47 |
-0.09 |
362.97 |
0.00 |
13:46 |
-0.09 |
358.00 |
0.00 |
13:45 |
-0.09 |
358.00 |
0.00 |
13:44 |
-0.09 |
376.00 |
0.00 |
13:43 |
-0.09 |
392.10 |
0.00 |
13:42 |
-0.09 |
396.04 |
0.00 |
13:41 |
-0.09 |
396.04 |
0.00 |
13:40 |
-0.09 |
399.30 |
0.00 |
13:39 |
-0.09 |
399.30 |
0.00 |
13:38 |
-0.09 |
399.30 |
0.00 |
13:37 |
-0.09 |
399.30 |
0.00 |
13:36 |
-0.09 |
405.82 |
0.00 |
13:35 |
-0.09 |
405.82 |
0.00 |
13:34 |
-0.09 |
405.82 |
0.00 |
13:33 |
-0.09 |
405.82 |
0.00 |
13:32 |
-0.09 |
409.09 |
0.00 |
13:31 |
-0.09 |
409.09 |
0.00 |
13:30 |
-0.09 |
409.09 |
0.00 |
13:29 |
-0.09 |
415.01 |
0.00 |
13:28 |
-0.09 |
431.54 |
0.00 |
13:27 |
-0.09 |
431.54 |
0.00 |
13:26 |
-0.09 |
445.27 |
0.00 |
13:25 |
-0.09 |
448.97 |
0.00 |
13:24 |
-0.09 |
448.97 |
0.00 |
13:23 |
-0.09 |
448.97 |
0.00 |
13:22 |
-0.09 |
448.97 |
0.00 |
13:21 |
-0.09 |
448.97 |
0.00 |
13:20 |
-0.09 |
442.80 |
0.00 |
13:19 |
-0.09 |
439.90 |
0.00 |
13:18 |
-0.09 |
434.05 |
0.00 |
13:17 |
-0.09 |
434.05 |
0.00 |
13:16 |
-0.09 |
434.05 |
0.00 |
13:15 |
-0.09 |
434.05 |
0.00 |
13:14 |
-0.09 |
434.05 |
0.00 |
13:13 |
-0.09 |
423.88 |
0.00 |
13:12 |
-0.09 |
427.15 |
0.00 |
13:11 |
-0.09 |
431.27 |
0.00 |
13:10 |
-0.09 |
452.39 |
0.00 |
13:09 |
-0.09 |
448.83 |
0.00 |
13:08 |
-0.09 |
448.83 |
0.00 |
13:07 |
-0.09 |
448.83 |
0.00 |
13:06 |
-0.09 |
448.83 |
0.00 |
13:05 |
-0.09 |
448.83 |
0.00 |
13:04 |
-0.09 |
448.83 |
0.00 |
13:03 |
-0.09 |
448.83 |
0.00 |
13:02 |
-0.09 |
448.83 |
0.00 |
13:01 |
-0.09 |
394.09 |
0.00 |
11:30 |
34.95 |
373.75 |
0.00 |
11:29 |
34.95 |
368.36 |
0.00 |
11:28 |
34.95 |
387.79 |
0.00 |
11:27 |
34.95 |
387.79 |
0.00 |
11:26 |
34.95 |
387.79 |
0.00 |
11:25 |
34.95 |
391.89 |
0.00 |
11:24 |
34.95 |
382.41 |
0.00 |
11:23 |
34.95 |
382.41 |
0.00 |
11:22 |
34.95 |
382.41 |
0.00 |
11:21 |
34.95 |
407.37 |
0.00 |
11:20 |
34.95 |
407.37 |
0.00 |
11:19 |
34.95 |
407.37 |
0.00 |
11:18 |
34.95 |
412.58 |
0.00 |
11:17 |
34.95 |
412.58 |
0.00 |
11:16 |
34.95 |
395.86 |
0.00 |
11:15 |
34.95 |
378.76 |
0.00 |
11:14 |
-3.63 |
371.63 |
0.00 |
11:13 |
-3.63 |
391.19 |
0.00 |
11:12 |
-3.63 |
391.19 |
0.00 |
11:11 |
-3.63 |
327.23 |
0.00 |
11:10 |
-3.63 |
327.23 |
0.00 |
11:09 |
-3.63 |
327.23 |
0.00 |
11:08 |
-3.63 |
297.27 |
0.00 |
11:07 |
-3.63 |
297.27 |
0.00 |
11:06 |
-3.63 |
306.57 |
0.00 |
11:05 |
-3.63 |
306.57 |
0.00 |
11:04 |
-3.63 |
320.64 |
0.00 |
11:03 |
-3.63 |
320.64 |
0.00 |
11:02 |
-3.63 |
331.92 |
0.00 |
11:01 |
-3.63 |
319.17 |
0.00 |
11:00 |
-3.63 |
319.17 |
0.00 |
10:59 |
-3.63 |
319.17 |
0.00 |
10:58 |
-3.63 |
319.17 |
0.00 |
10:57 |
-3.63 |
319.17 |
0.00 |
10:56 |
-3.63 |
314.87 |
0.00 |
10:55 |
-3.63 |
314.87 |
0.00 |
10:54 |
-3.63 |
310.30 |
0.00 |
10:53 |
-3.63 |
310.30 |
0.00 |
10:52 |
-3.63 |
310.30 |
0.00 |
10:51 |
-3.63 |
301.83 |
0.00 |
10:50 |
-36.13 |
262.92 |
0.00 |
10:49 |
-36.13 |
262.92 |
0.00 |
10:48 |
-8.82 |
262.92 |
0.00 |
10:47 |
-8.82 |
262.92 |
0.00 |
10:46 |
-8.82 |
262.92 |
0.00 |
10:45 |
-8.82 |
262.92 |
0.00 |
10:44 |
-8.82 |
262.92 |
0.00 |
10:43 |
-8.82 |
262.92 |
0.00 |
10:42 |
-8.82 |
262.92 |
0.00 |
10:41 |
-8.82 |
256.91 |
0.00 |
10:40 |
-8.82 |
278.72 |
0.00 |
10:39 |
-8.82 |
278.72 |
0.00 |
10:38 |
-8.82 |
278.72 |
0.00 |
10:37 |
-8.82 |
278.72 |
0.00 |
10:36 |
-8.82 |
278.72 |
0.00 |
10:35 |
-8.82 |
278.72 |
0.00 |
10:34 |
-8.82 |
278.72 |
0.00 |
10:33 |
-8.82 |
278.72 |
0.00 |
10:32 |
-8.82 |
252.00 |
0.00 |
10:31 |
-8.82 |
255.24 |
0.00 |
10:30 |
-8.82 |
255.24 |
0.00 |
10:29 |
-8.82 |
263.34 |
0.00 |
10:28 |
-8.82 |
263.34 |
0.00 |
10:27 |
-8.82 |
263.34 |
0.00 |
10:26 |
-8.82 |
263.34 |
0.00 |
10:25 |
-8.82 |
263.34 |
0.00 |
10:24 |
-8.82 |
263.34 |
0.00 |
10:23 |
-8.82 |
322.47 |
0.00 |
10:22 |
-8.82 |
322.47 |
0.00 |
10:21 |
-8.82 |
322.47 |
0.00 |
10:20 |
14.32 |
322.47 |
0.00 |
10:19 |
14.32 |
318.85 |
0.00 |
10:18 |
37.07 |
318.85 |
0.00 |
10:17 |
37.07 |
318.85 |
0.00 |
10:16 |
37.07 |
309.34 |
0.00 |
10:15 |
37.07 |
309.34 |
0.00 |
10:14 |
37.07 |
304.80 |
0.00 |
10:13 |
37.07 |
318.05 |
0.00 |
10:12 |
37.07 |
332.97 |
0.00 |
10:11 |
37.07 |
332.97 |
0.00 |
10:10 |
37.07 |
332.97 |
0.00 |
10:09 |
37.07 |
336.55 |
0.00 |
10:08 |
37.07 |
323.64 |
0.00 |
10:07 |
37.07 |
331.85 |
0.00 |
10:06 |
37.07 |
320.83 |
0.00 |
10:05 |
37.07 |
315.35 |
0.00 |
10:04 |
37.07 |
315.35 |
0.00 |
10:03 |
122.55 |
335.29 |
0.00 |
10:02 |
92.82 |
332.02 |
0.00 |
10:01 |
92.82 |
363.27 |
0.00 |
10:00 |
34.66 |
171.20 |
0.00 |
09:59 |
34.66 |
167.32 |
0.00 |
09:58 |
61.04 |
189.54 |
0.00 |
09:57 |
61.04 |
202.50 |
0.00 |
09:56 |
61.04 |
202.50 |
0.00 |
09:55 |
61.04 |
212.22 |
0.00 |
09:54 |
61.04 |
207.35 |
0.00 |
09:53 |
61.04 |
207.35 |
0.00 |
09:52 |
61.04 |
215.80 |
0.00 |
09:51 |
61.04 |
215.80 |
0.00 |
09:50 |
61.04 |
211.13 |
0.00 |
09:49 |
61.04 |
200.83 |
0.00 |
09:48 |
61.04 |
113.54 |
0.00 |
09:47 |
61.04 |
89.78 |
0.00 |
09:46 |
61.04 |
95.55 |
0.00 |
09:45 |
61.04 |
95.73 |
0.00 |
09:44 |
61.04 |
95.73 |
0.00 |
09:43 |
61.04 |
95.73 |
0.00 |
09:42 |
61.04 |
89.30 |
0.00 |
09:41 |
61.04 |
76.86 |
0.00 |
09:40 |
61.04 |
60.82 |
0.00 |
09:39 |
61.04 |
60.82 |
0.00 |
09:38 |
61.04 |
57.57 |
0.00 |
09:37 |
61.04 |
53.64 |
0.00 |
09:36 |
61.04 |
62.77 |
0.00 |
09:35 |
61.04 |
72.81 |
0.00 |
09:34 |
13.62 |
28.52 |
0.00 |
09:33 |
-20.29 |
-12.30 |
0.00 |
09:32 |
-20.29 |
-5.88 |
0.00 |
09:31 |
0.00 |
-15.15 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:226.29万元 |
成交额占比:4.32% |
中单资金:380.04万元 |
成交额占比:7.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
3.27 |
1.24% |
897.33 |
-445.27 |
226.29 |
4.32% |
380.04 |
7.26% |
291.00 |
5.56% |
20241226 |
3.23 |
-1.22% |
-902.92 |
-1093.97 |
-324.23 |
-6.37% |
-431.48 |
-8.48% |
-147.21 |
-2.89% |
20241225 |
3.27 |
0.62% |
476.30 |
-2319.98 |
283.46 |
4.42% |
-1.89 |
-0.03% |
194.73 |
3.03% |
20241224 |
3.25 |
-0.61% |
-669.22 |
-2083.27 |
-388.81 |
-7.46% |
-219.53 |
-4.21% |
-60.88 |
-1.17% |
20241223 |
3.27 |
-3.25% |
-1098.94 |
-2105.28 |
-241.98 |
-2.98% |
-24.63 |
-0.30% |
-832.33 |
-10.24% |
20241220 |
3.38 |
-2.59% |
-2162.50 |
-1676.86 |
-422.41 |
-4.65% |
-836.76 |
-9.21% |
-903.33 |
-9.95% |
20241219 |
3.47 |
-4.14% |
-3910.92 |
-2280.33 |
-1550.24 |
-11.05% |
-506.53 |
-3.61% |
-1854.15 |
-13.21% |
20241218 |
3.62 |
3.13% |
2275.07 |
-1156.55 |
520.17 |
2.74% |
1466.69 |
7.72% |
288.21 |
1.52% |
20241217 |
3.51 |
-2.77% |
-1891.34 |
-963.87 |
-410.82 |
-5.49% |
-1102.27 |
-14.73% |
-378.25 |
-5.05% |
20241216 |
3.61 |
0.84% |
958.73 |
-1554.16 |
186.44 |
2.24% |
509.63 |
6.14% |
262.66 |
3.16% |
20241213 |
3.58 |
-3.76% |
-3377.33 |
-2113.93 |
-1025.88 |
-9.69% |
-1227.86 |
-11.60% |
-1123.59 |
-10.62% |
20241212 |
3.72 |
-0.53% |
-969.62 |
-986.16 |
-426.46 |
-5.47% |
-360.37 |
-4.62% |
-182.79 |
-2.34% |
20241211 |
3.74 |
3.31% |
2607.95 |
187.13 |
712.85 |
5.98% |
953.54 |
8.00% |
941.56 |
7.90% |
20241210 |
3.62 |
-1.63% |
-1506.41 |
-823.91 |
-1001.11 |
-8.33% |
-751.30 |
-6.25% |
246.00 |
2.05% |
20241209 |
3.68 |
-1.08% |
-903.15 |
109.16 |
-373.33 |
-3.76% |
-578.29 |
-5.83% |
48.47 |
0.49% |
20241206 |
3.72 |
1.09% |
495.88 |
1492.04 |
101.89 |
0.83% |
176.82 |
1.45% |
217.17 |
1.78% |
20241205 |
3.68 |
2.79% |
2513.34 |
1181.94 |
746.83 |
6.35% |
1074.58 |
9.14% |
691.93 |
5.88% |
20241204 |
3.58 |
-0.83% |
-855.47 |
490.93 |
-298.19 |
-4.51% |
-447.20 |
-6.76% |
-110.08 |
-1.66% |
20241203 |
3.61 |
0.00% |
-451.81 |
626.18 |
-68.04 |
-1.05% |
-176.16 |
-2.72% |
-207.61 |
-3.20% |
20241202 |
3.61 |
4.64% |
3224.16 |
475.23 |
1009.55 |
8.40% |
1360.41 |
11.32% |
854.20 |
7.10% |
20241129 |
3.45 |
0.00% |
-358.68 |
-673.88 |
-208.21 |
-3.53% |
-316.88 |
-5.37% |
166.41 |
2.82% |
20241128 |
3.45 |
0.29% |
508.66 |
-923.63 |
55.82 |
0.91% |
413.53 |
6.77% |
39.31 |
0.64% |
20241127 |
3.44 |
0.00% |
183.16 |
-1383.11 |
-162.94 |
-2.77% |
-232.05 |
-3.95% |
578.15 |
9.83% |
20241126 |
3.44 |
-0.29% |
-835.52 |
-112.30 |
-218.99 |
-4.27% |
-414.55 |
-8.09% |
-201.98 |
-3.94% |
20241125 |
3.45 |
1.17% |
-207.57 |
-437.71 |
-139.56 |
-2.60% |
-17.43 |
-0.33% |
-50.58 |
-0.94% |
20241122 |
3.41 |
-3.94% |
-2253.77 |
643.79 |
-457.96 |
-7.05% |
-1237.31 |
-19.04% |
-558.50 |
-8.60% |
20241121 |
3.55 |
-1.93% |
-2006.96 |
412.25 |
-403.66 |
-5.90% |
-839.35 |
-12.26% |
-763.95 |
-11.16% |
20241120 |
3.62 |
3.13% |
2316.22 |
-276.11 |
1107.87 |
11.37% |
815.59 |
8.37% |
392.76 |
4.03% |
20241119 |
3.51 |
0.00% |
-1003.86 |
-2117.46 |
-544.40 |
-6.88% |
-175.38 |
-2.22% |
-284.08 |
-3.59% |
20241118 |
3.51 |
2.03% |
1334.73 |
-2026.56 |
941.94 |
8.06% |
185.05 |
1.58% |
207.74 |
1.78% |
601015陕西黑猫 大单资金流向:成交单大于等于6万股或者30万元以上。
601015陕西黑猫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601015陕西黑猫 小单资金流向:成交单小于1万股或5万元。
如何看陕西黑猫[601015]资金流向的流入和流出呢?什么是陕西黑猫[601015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕西黑猫[601015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕西黑猫[601015]资金流向的计算方法不同,所以数据会有不一致的情况。
|