601015陕西黑猫 今日实时资金流向 |
15:00 |
441.04 |
40.23 |
1389.58 |
14:59 |
441.04 |
34.08 |
1369.43 |
14:58 |
441.04 |
34.08 |
1369.43 |
14:57 |
441.04 |
34.08 |
1369.59 |
14:56 |
415.51 |
50.15 |
1363.33 |
14:55 |
425.81 |
22.09 |
1354.14 |
14:54 |
425.81 |
12.15 |
1356.78 |
14:53 |
425.81 |
8.93 |
1350.44 |
14:52 |
425.81 |
15.35 |
1347.36 |
14:51 |
425.81 |
1.95 |
1354.95 |
14:50 |
425.81 |
-1.31 |
1356.83 |
14:49 |
425.81 |
-16.93 |
1356.85 |
14:48 |
425.81 |
-46.11 |
1339.33 |
14:47 |
425.81 |
-40.80 |
1336.76 |
14:46 |
452.91 |
11.49 |
1346.41 |
14:45 |
452.91 |
21.80 |
1352.73 |
14:44 |
522.48 |
62.08 |
1347.80 |
14:43 |
522.48 |
82.95 |
1348.11 |
14:42 |
489.98 |
79.70 |
1321.13 |
14:41 |
424.98 |
87.97 |
1292.95 |
14:40 |
392.49 |
120.85 |
1280.92 |
14:39 |
392.49 |
102.57 |
1277.96 |
14:38 |
392.49 |
42.43 |
1253.00 |
14:37 |
313.16 |
37.10 |
1240.61 |
14:36 |
313.16 |
27.16 |
1233.05 |
14:35 |
313.16 |
-1.17 |
1178.63 |
14:34 |
377.59 |
-23.03 |
1160.46 |
14:33 |
377.59 |
-18.52 |
1145.93 |
14:32 |
377.59 |
-18.52 |
1121.17 |
14:31 |
377.59 |
-52.90 |
1093.46 |
14:30 |
377.59 |
-52.90 |
1074.50 |
14:29 |
377.59 |
-52.90 |
1071.09 |
14:28 |
377.59 |
-56.11 |
1054.57 |
14:27 |
377.59 |
-65.02 |
1048.49 |
14:26 |
377.59 |
-78.31 |
1031.30 |
14:25 |
377.59 |
-82.25 |
995.63 |
14:24 |
377.59 |
-72.46 |
988.84 |
14:23 |
377.59 |
-72.47 |
986.00 |
14:22 |
377.59 |
-64.34 |
983.25 |
14:21 |
377.59 |
-73.97 |
975.06 |
14:20 |
377.59 |
-70.77 |
959.36 |
14:19 |
354.42 |
-106.16 |
925.12 |
14:18 |
354.42 |
-102.61 |
894.68 |
14:17 |
354.42 |
-122.45 |
881.77 |
14:16 |
354.42 |
-155.56 |
844.58 |
14:15 |
354.42 |
-143.81 |
821.49 |
14:14 |
354.42 |
-151.95 |
817.52 |
14:13 |
354.42 |
-139.23 |
811.26 |
14:12 |
354.42 |
-142.80 |
807.78 |
14:11 |
354.42 |
-142.80 |
801.52 |
14:10 |
354.42 |
-137.16 |
800.17 |
14:09 |
354.42 |
-137.16 |
792.52 |
14:08 |
354.42 |
-122.09 |
788.74 |
14:07 |
354.42 |
-122.09 |
788.74 |
14:06 |
386.92 |
-122.09 |
799.35 |
14:05 |
386.92 |
-122.09 |
800.96 |
14:04 |
386.92 |
-122.09 |
799.43 |
14:03 |
386.92 |
-122.09 |
803.96 |
14:02 |
386.92 |
-110.60 |
810.86 |
14:01 |
386.92 |
-95.30 |
836.32 |
14:00 |
386.92 |
-95.30 |
823.93 |
13:59 |
386.92 |
-95.30 |
809.53 |
13:58 |
386.92 |
-112.55 |
786.94 |
13:57 |
386.92 |
-129.90 |
771.22 |
13:56 |
364.94 |
-155.07 |
752.77 |
13:55 |
364.94 |
-180.81 |
731.55 |
13:54 |
364.94 |
-180.81 |
727.34 |
13:53 |
333.04 |
-180.81 |
714.09 |
13:52 |
333.04 |
-169.81 |
711.53 |
13:51 |
333.04 |
-169.81 |
705.56 |
13:50 |
333.04 |
-169.81 |
698.76 |
13:49 |
333.04 |
-173.00 |
695.73 |
13:48 |
333.04 |
-173.00 |
683.86 |
13:47 |
333.04 |
-174.24 |
682.80 |
13:46 |
333.04 |
-228.93 |
641.68 |
13:45 |
333.04 |
-228.93 |
625.36 |
13:44 |
333.04 |
-222.28 |
618.39 |
13:43 |
333.04 |
-226.22 |
612.27 |
13:42 |
355.29 |
-221.53 |
610.36 |
13:41 |
355.29 |
-228.14 |
612.81 |
13:40 |
355.29 |
-205.13 |
638.16 |
13:39 |
355.29 |
-201.96 |
640.21 |
13:38 |
355.29 |
-198.79 |
628.47 |
13:37 |
355.29 |
-195.62 |
628.83 |
13:36 |
355.29 |
-195.62 |
621.19 |
13:35 |
355.29 |
-195.62 |
617.89 |
13:34 |
355.29 |
-198.80 |
623.91 |
13:33 |
355.29 |
-189.01 |
614.53 |
13:32 |
329.93 |
-206.45 |
605.20 |
13:31 |
329.93 |
-202.21 |
600.31 |
13:30 |
238.76 |
-186.90 |
603.63 |
13:29 |
238.76 |
-186.90 |
597.33 |
13:28 |
238.76 |
-178.37 |
594.95 |
13:27 |
238.76 |
-177.18 |
587.49 |
13:26 |
238.76 |
-178.58 |
578.92 |
13:25 |
238.76 |
-176.79 |
568.54 |
13:24 |
238.76 |
-160.81 |
574.96 |
13:23 |
238.76 |
-156.61 |
591.12 |
13:22 |
238.76 |
-141.56 |
585.76 |
13:21 |
238.76 |
-138.40 |
570.52 |
13:20 |
238.76 |
-119.61 |
560.70 |
13:19 |
238.76 |
-78.60 |
531.93 |
13:18 |
189.56 |
-158.35 |
477.65 |
13:17 |
157.96 |
-201.03 |
449.36 |
13:16 |
157.96 |
-208.01 |
407.17 |
13:15 |
157.96 |
-208.01 |
393.16 |
13:14 |
157.96 |
-198.98 |
357.57 |
13:13 |
157.96 |
-194.23 |
349.79 |
13:12 |
157.96 |
-194.30 |
337.80 |
13:11 |
157.96 |
-199.64 |
325.69 |
13:10 |
157.96 |
-185.62 |
315.68 |
13:09 |
157.96 |
-200.87 |
280.39 |
13:08 |
157.96 |
-205.67 |
265.85 |
13:07 |
157.96 |
-205.67 |
255.51 |
13:06 |
104.38 |
-201.89 |
262.53 |
13:05 |
104.38 |
-197.66 |
242.48 |
13:04 |
104.38 |
-200.82 |
234.44 |
13:03 |
104.38 |
-200.85 |
205.47 |
13:02 |
104.38 |
-200.85 |
182.38 |
13:01 |
70.61 |
-188.31 |
147.41 |
11:30 |
15.40 |
-192.48 |
106.75 |
11:29 |
15.40 |
-195.61 |
101.02 |
11:28 |
15.40 |
-195.61 |
103.58 |
11:27 |
15.40 |
-195.61 |
102.74 |
11:26 |
15.40 |
-195.61 |
101.08 |
11:25 |
15.40 |
-199.71 |
101.29 |
11:24 |
15.40 |
-195.97 |
100.04 |
11:23 |
15.40 |
-195.97 |
99.69 |
11:22 |
15.40 |
-195.97 |
98.18 |
11:21 |
15.40 |
-195.97 |
94.43 |
11:20 |
15.40 |
-195.97 |
94.24 |
11:19 |
15.40 |
-195.97 |
94.98 |
11:18 |
15.40 |
-195.97 |
93.67 |
11:17 |
15.40 |
-195.97 |
94.22 |
11:16 |
15.40 |
-195.97 |
92.28 |
11:15 |
15.40 |
-195.97 |
86.46 |
11:14 |
15.40 |
-195.97 |
86.77 |
11:13 |
15.40 |
-188.21 |
86.30 |
11:12 |
15.40 |
-172.49 |
87.96 |
11:11 |
15.40 |
-172.49 |
87.23 |
11:10 |
15.40 |
-172.49 |
88.27 |
11:09 |
15.40 |
-172.49 |
89.58 |
11:08 |
15.40 |
-172.49 |
91.20 |
11:07 |
15.40 |
-172.49 |
90.92 |
11:06 |
15.40 |
-172.49 |
88.35 |
11:05 |
15.40 |
-175.63 |
88.94 |
11:04 |
15.40 |
-180.92 |
93.23 |
11:03 |
15.40 |
-184.06 |
97.39 |
11:02 |
15.40 |
-151.83 |
115.54 |
11:01 |
15.40 |
-129.54 |
115.54 |
11:00 |
15.40 |
-123.28 |
114.12 |
10:59 |
15.40 |
-123.28 |
110.23 |
10:58 |
15.40 |
-123.28 |
108.18 |
10:57 |
15.40 |
-120.15 |
104.47 |
10:56 |
15.40 |
-115.75 |
108.16 |
10:55 |
15.40 |
-115.75 |
109.69 |
10:54 |
15.40 |
-115.75 |
103.22 |
10:53 |
15.40 |
-103.13 |
103.50 |
10:52 |
15.40 |
-109.43 |
108.46 |
10:51 |
15.40 |
-109.43 |
104.31 |
10:50 |
15.40 |
-97.59 |
105.50 |
10:49 |
15.40 |
-89.11 |
109.12 |
10:48 |
15.40 |
-85.52 |
102.94 |
10:47 |
15.40 |
-85.52 |
109.03 |
10:46 |
15.40 |
-90.03 |
88.55 |
10:45 |
15.40 |
-93.18 |
74.08 |
10:44 |
15.40 |
-97.56 |
66.49 |
10:43 |
15.40 |
-79.82 |
75.10 |
10:42 |
15.40 |
-88.64 |
63.25 |
10:41 |
15.40 |
-63.20 |
109.69 |
10:40 |
-5.12 |
-84.40 |
96.95 |
10:39 |
-5.12 |
-100.34 |
70.24 |
10:38 |
-5.12 |
-100.34 |
62.43 |
10:37 |
-25.02 |
-78.55 |
54.94 |
10:36 |
-59.89 |
-115.16 |
10.80 |
10:35 |
-59.89 |
-70.33 |
26.95 |
10:34 |
-79.71 |
-113.55 |
-4.46 |
10:33 |
-79.71 |
-141.06 |
-36.44 |
10:32 |
-79.71 |
-140.71 |
-44.74 |
10:31 |
-79.71 |
-140.71 |
-43.60 |
10:30 |
-79.71 |
-140.71 |
-43.77 |
10:29 |
-79.71 |
-137.19 |
-39.04 |
10:28 |
-79.71 |
-137.19 |
-40.61 |
10:27 |
-60.61 |
-137.19 |
-28.54 |
10:26 |
-60.61 |
-149.56 |
-30.80 |
10:25 |
-60.61 |
-142.35 |
-32.58 |
10:24 |
-60.61 |
-133.65 |
-34.84 |
10:23 |
-91.54 |
-168.28 |
-54.87 |
10:22 |
-91.54 |
-168.28 |
-62.17 |
10:21 |
-91.54 |
-171.71 |
-62.18 |
10:20 |
-91.54 |
-171.71 |
-61.93 |
10:19 |
-131.53 |
-199.23 |
-74.71 |
10:18 |
-131.53 |
-199.23 |
-67.52 |
10:17 |
-131.53 |
-199.23 |
-57.54 |
10:16 |
-131.53 |
-183.77 |
-57.36 |
10:15 |
-131.53 |
-192.54 |
-58.89 |
10:14 |
-131.53 |
-176.79 |
-56.83 |
10:13 |
-131.53 |
-172.47 |
-27.55 |
10:12 |
-131.53 |
-172.47 |
-23.43 |
10:11 |
-131.53 |
-164.76 |
-23.66 |
10:10 |
-131.53 |
-161.02 |
-24.63 |
10:09 |
-185.14 |
-151.72 |
-20.26 |
10:08 |
-185.14 |
-147.35 |
-17.69 |
10:07 |
-138.21 |
-134.92 |
-13.08 |
10:06 |
-138.21 |
-130.58 |
-8.01 |
10:05 |
-138.21 |
-123.86 |
-15.38 |
10:04 |
-138.21 |
-123.86 |
-12.62 |
10:03 |
-138.21 |
-118.27 |
-8.71 |
10:02 |
-138.21 |
-118.27 |
-10.37 |
10:01 |
-138.21 |
-156.01 |
-43.93 |
10:00 |
-138.21 |
-108.21 |
-38.85 |
09:59 |
-138.21 |
-114.43 |
-37.67 |
09:58 |
-138.21 |
-104.35 |
-36.37 |
09:57 |
-138.21 |
-98.20 |
-44.25 |
09:56 |
-138.21 |
-90.84 |
-25.10 |
09:55 |
-138.21 |
-70.00 |
-20.59 |
09:54 |
-138.21 |
-80.05 |
-21.32 |
09:53 |
-117.93 |
-52.96 |
-20.55 |
09:52 |
-117.93 |
-52.96 |
-21.79 |
09:51 |
-117.93 |
-61.31 |
-28.47 |
09:50 |
-117.93 |
-47.61 |
-26.26 |
09:49 |
-117.93 |
-38.75 |
-19.52 |
09:48 |
-117.93 |
-41.04 |
-24.72 |
09:47 |
-117.93 |
-46.83 |
-30.27 |
09:46 |
-117.93 |
-34.07 |
-19.05 |
09:45 |
-117.93 |
-39.39 |
-19.89 |
09:44 |
-95.73 |
-39.39 |
-16.81 |
09:43 |
-95.73 |
-48.84 |
-10.08 |
09:42 |
-95.73 |
-74.55 |
-28.33 |
09:41 |
-95.73 |
-74.55 |
-24.41 |
09:40 |
-95.73 |
-93.00 |
-35.24 |
09:39 |
-70.34 |
-37.21 |
-34.59 |
09:38 |
-70.34 |
-37.61 |
-22.35 |
09:37 |
-70.34 |
-41.48 |
-21.88 |
09:36 |
-70.34 |
-31.15 |
-13.74 |
09:35 |
-70.34 |
-27.08 |
-18.67 |
09:34 |
-70.34 |
-57.01 |
-19.50 |
09:33 |
-49.48 |
-40.17 |
-7.55 |
09:32 |
-49.48 |
-25.78 |
1.79 |
09:31 |
-25.78 |
-20.42 |
2.83 |
09:30 |
0.00 |
-4.73 |
7.84 |
|
大单资金:441.04万元 |
成交额占比:5.02% |
中单资金:40.23万元 |
成交额占比:0.46% |
小单资金:1389.58万元 |
成交额占比:15.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
3.13 |
0.00% |
-70.33 |
-1423.76 |
15.40 |
0.49% |
-192.48 |
-6.06% |
106.75 |
3.36% |
20241017 |
3.13 |
-1.88% |
-1533.62 |
-4637.41 |
-295.67 |
-4.76% |
-587.96 |
-9.46% |
-649.99 |
-10.46% |
20241016 |
3.19 |
-0.62% |
-445.47 |
-5342.20 |
-218.31 |
-3.55% |
-301.42 |
-4.90% |
74.26 |
1.21% |
20241015 |
3.21 |
-3.89% |
-2798.62 |
-5782.07 |
-608.00 |
-6.68% |
-1018.53 |
-11.20% |
-1172.09 |
-12.88% |
20241014 |
3.34 |
0.00% |
-1370.72 |
-5690.38 |
-317.18 |
-2.69% |
-573.72 |
-4.87% |
-479.82 |
-4.07% |
20241011 |
3.34 |
-8.49% |
-7480.10 |
-3464.63 |
-3198.25 |
-13.75% |
-2357.95 |
-10.14% |
-1923.90 |
-8.27% |
20241010 |
3.65 |
9.94% |
-952.96 |
-569.40 |
-1000.46 |
-3.39% |
1082.85 |
3.67% |
-1035.35 |
-3.50% |
20241009 |
3.32 |
-10.03% |
-2517.88 |
1268.29 |
-658.18 |
-3.96% |
-904.23 |
-5.44% |
-955.47 |
-5.75% |
20241008 |
3.69 |
5.43% |
28.04 |
1927.23 |
-516.31 |
-2.36% |
-596.74 |
-2.73% |
1141.09 |
5.22% |
20240930 |
0.00 |
-% |
3895.27 |
2845.74 |
1908.57 |
-% |
4.02 |
-% |
1982.68 |
-% |
20240927 |
3.18 |
4.61% |
402.85 |
900.79 |
-303.02 |
-3.96% |
308.28 |
4.03% |
397.59 |
5.20% |
20240926 |
3.04 |
4.11% |
2401.60 |
914.03 |
837.23 |
12.44% |
305.72 |
4.54% |
1258.65 |
18.70% |
20240925 |
2.92 |
0.69% |
97.11 |
406.60 |
0.76 |
0.01% |
-122.65 |
-2.00% |
219.00 |
3.57% |
20240924 |
2.90 |
3.94% |
2043.28 |
716.36 |
402.20 |
7.04% |
546.93 |
9.58% |
1094.15 |
19.16% |
20240923 |
2.79 |
0.00% |
-117.56 |
384.91 |
-36.38 |
-2.00% |
-142.24 |
-7.83% |
61.06 |
3.36% |
20240920 |
2.79 |
-1.06% |
-129.86 |
703.22 |
-289.78 |
-10.87% |
-68.21 |
-2.56% |
228.13 |
8.56% |
20240919 |
2.82 |
1.81% |
862.86 |
971.97 |
329.80 |
9.98% |
273.15 |
8.27% |
259.91 |
7.86% |
20240918 |
2.77 |
1.84% |
516.15 |
686.77 |
310.52 |
12.85% |
160.83 |
6.65% |
44.80 |
1.85% |
20240913 |
2.72 |
-1.09% |
-44.88 |
435.40 |
70.75 |
4.40% |
-107.14 |
-6.66% |
-8.49 |
-0.53% |
20240912 |
2.75 |
2.23% |
1097.47 |
253.74 |
281.93 |
12.06% |
404.27 |
17.29% |
411.27 |
17.59% |
20240911 |
2.69 |
-0.74% |
-285.89 |
-53.39 |
-21.03 |
-1.43% |
-213.76 |
-14.55% |
-51.10 |
-3.48% |
20240910 |
2.71 |
0.74% |
-136.07 |
-43.04 |
44.60 |
2.50% |
-141.67 |
-7.94% |
-39.00 |
-2.19% |
20240909 |
2.69 |
0.00% |
62.37 |
-394.89 |
59.15 |
3.86% |
-0.10 |
-0.01% |
3.32 |
0.22% |
20240906 |
2.69 |
-1.47% |
-438.85 |
-543.37 |
-110.91 |
-6.45% |
-211.77 |
-12.32% |
-116.17 |
-6.76% |
20240905 |
2.73 |
0.74% |
-144.68 |
-137.67 |
-25.20 |
-1.79% |
-12.25 |
-0.87% |
-107.23 |
-7.60% |
20240904 |
2.71 |
-0.37% |
-66.24 |
-133.97 |
-10.68 |
-0.83% |
11.44 |
0.89% |
-67.00 |
-5.23% |
20240903 |
2.72 |
-1.09% |
-920.92 |
-319.00 |
-307.25 |
-12.07% |
-433.75 |
-17.04% |
-179.92 |
-7.07% |
20240902 |
2.75 |
0.00% |
-85.76 |
-263.86 |
-89.33 |
-3.15% |
-108.30 |
-3.82% |
111.87 |
3.94% |
20240830 |
2.75 |
1.10% |
940.14 |
-767.59 |
294.79 |
10.36% |
367.39 |
12.91% |
277.96 |
9.76% |
20240829 |
2.72 |
0.00% |
-172.08 |
-767.95 |
-21.50 |
-1.10% |
-240.02 |
-12.24% |
89.44 |
4.56% |
601015陕西黑猫 大单资金流向:成交单大于等于6万股或者30万元以上。
601015陕西黑猫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601015陕西黑猫 小单资金流向:成交单小于1万股或5万元。
如何看陕西黑猫[601015]资金流向的流入和流出呢?什么是陕西黑猫[601015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕西黑猫[601015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕西黑猫[601015]资金流向的计算方法不同,所以数据会有不一致的情况。
|