601015陕西黑猫 今日实时资金流向 |
15:00 |
-2678.40 |
-2041.53 |
-1619.20 |
14:59 |
-2630.18 |
-2039.89 |
-1620.06 |
14:58 |
-2630.18 |
-2039.89 |
-1620.06 |
14:57 |
-2630.18 |
-2039.89 |
-1624.37 |
14:56 |
-2594.20 |
-2087.77 |
-1645.11 |
14:55 |
-2679.36 |
-2176.67 |
-1642.64 |
14:54 |
-2679.36 |
-2175.52 |
-1650.99 |
14:53 |
-2679.36 |
-2163.29 |
-1653.72 |
14:52 |
-2657.20 |
-2141.43 |
-1654.04 |
14:51 |
-2634.01 |
-2149.93 |
-1654.06 |
14:50 |
-2634.01 |
-2134.44 |
-1649.12 |
14:49 |
-2666.33 |
-2119.31 |
-1648.41 |
14:48 |
-2666.33 |
-2117.02 |
-1638.73 |
14:47 |
-2666.33 |
-2117.89 |
-1641.38 |
14:46 |
-2666.33 |
-2115.09 |
-1642.33 |
14:45 |
-2666.33 |
-2126.48 |
-1631.95 |
14:44 |
-2666.33 |
-2119.42 |
-1634.16 |
14:43 |
-2666.33 |
-2105.44 |
-1631.61 |
14:42 |
-2666.33 |
-2098.62 |
-1626.58 |
14:41 |
-2666.33 |
-2094.87 |
-1617.17 |
14:40 |
-2666.33 |
-2094.87 |
-1613.66 |
14:39 |
-2666.33 |
-2037.00 |
-1610.46 |
14:38 |
-2666.33 |
-2033.14 |
-1610.40 |
14:37 |
-2666.33 |
-2025.61 |
-1608.49 |
14:36 |
-2656.37 |
-2002.53 |
-1609.77 |
14:35 |
-2656.37 |
-1974.74 |
-1606.74 |
14:34 |
-2656.37 |
-1957.64 |
-1603.90 |
14:33 |
-2608.08 |
-1950.25 |
-1592.98 |
14:32 |
-2608.08 |
-1930.49 |
-1596.52 |
14:31 |
-2587.46 |
-1919.51 |
-1598.75 |
14:30 |
-2587.46 |
-1919.51 |
-1602.22 |
14:29 |
-2587.46 |
-1918.25 |
-1602.36 |
14:28 |
-2587.46 |
-1918.25 |
-1596.96 |
14:27 |
-2587.46 |
-1885.83 |
-1599.07 |
14:26 |
-2587.46 |
-1873.31 |
-1599.01 |
14:25 |
-2587.46 |
-1880.93 |
-1599.59 |
14:24 |
-2587.46 |
-1885.86 |
-1594.40 |
14:23 |
-2587.46 |
-1882.90 |
-1598.55 |
14:22 |
-2587.46 |
-1818.14 |
-1569.23 |
14:21 |
-2587.46 |
-1803.16 |
-1574.62 |
14:20 |
-2587.46 |
-1803.16 |
-1577.09 |
14:19 |
-2587.46 |
-1808.31 |
-1577.95 |
14:18 |
-2587.46 |
-1808.31 |
-1578.92 |
14:17 |
-2587.46 |
-1812.18 |
-1583.45 |
14:16 |
-2587.46 |
-1874.64 |
-1581.95 |
14:15 |
-2587.46 |
-1874.64 |
-1581.31 |
14:14 |
-2587.46 |
-1858.43 |
-1584.63 |
14:13 |
-2587.46 |
-1858.43 |
-1588.24 |
14:12 |
-2587.46 |
-1858.43 |
-1586.46 |
14:11 |
-2587.46 |
-1858.43 |
-1591.75 |
14:10 |
-2587.46 |
-1870.40 |
-1597.55 |
14:09 |
-2587.46 |
-1893.56 |
-1602.46 |
14:08 |
-2587.46 |
-1900.24 |
-1597.20 |
14:07 |
-2587.46 |
-1896.15 |
-1598.34 |
14:06 |
-2587.46 |
-1896.15 |
-1596.19 |
14:05 |
-2587.46 |
-1915.44 |
-1599.89 |
14:04 |
-2587.46 |
-1915.44 |
-1602.35 |
14:03 |
-2587.46 |
-1918.86 |
-1603.62 |
14:02 |
-2587.46 |
-1873.71 |
-1591.43 |
14:01 |
-2587.46 |
-1875.46 |
-1593.69 |
14:00 |
-2587.46 |
-1887.29 |
-1600.02 |
13:59 |
-2587.46 |
-1883.47 |
-1595.47 |
13:58 |
-2587.46 |
-1885.97 |
-1595.88 |
13:57 |
-2587.46 |
-1879.97 |
-1596.27 |
13:56 |
-2587.46 |
-1902.83 |
-1599.43 |
13:55 |
-2587.46 |
-1939.79 |
-1614.98 |
13:54 |
-2587.46 |
-1931.84 |
-1613.73 |
13:53 |
-2587.46 |
-1931.84 |
-1614.96 |
13:52 |
-2587.46 |
-1931.84 |
-1615.65 |
13:51 |
-2587.46 |
-1931.84 |
-1614.88 |
13:50 |
-2587.46 |
-1928.10 |
-1615.34 |
13:49 |
-2587.46 |
-1931.51 |
-1617.01 |
13:48 |
-2587.46 |
-1936.65 |
-1623.66 |
13:47 |
-2587.46 |
-1936.65 |
-1624.99 |
13:46 |
-2587.46 |
-1948.93 |
-1623.94 |
13:45 |
-2587.46 |
-1936.15 |
-1617.08 |
13:44 |
-2587.46 |
-1924.33 |
-1618.48 |
13:43 |
-2587.46 |
-1924.33 |
-1620.29 |
13:42 |
-2587.46 |
-1918.97 |
-1611.26 |
13:41 |
-2587.46 |
-1901.86 |
-1597.69 |
13:40 |
-2587.46 |
-1901.86 |
-1589.10 |
13:39 |
-2587.46 |
-1916.36 |
-1583.07 |
13:38 |
-2520.25 |
-1832.81 |
-1509.52 |
13:37 |
-2520.25 |
-1842.66 |
-1509.22 |
13:36 |
-2520.25 |
-1852.96 |
-1506.15 |
13:35 |
-2554.62 |
-1844.43 |
-1509.43 |
13:34 |
-2492.37 |
-1815.77 |
-1497.55 |
13:33 |
-2492.37 |
-1819.51 |
-1492.54 |
13:32 |
-2492.37 |
-1841.63 |
-1497.20 |
13:31 |
-2492.37 |
-1826.01 |
-1483.53 |
13:30 |
-2492.37 |
-1854.84 |
-1487.11 |
13:29 |
-2492.37 |
-1867.25 |
-1485.18 |
13:28 |
-2492.37 |
-1858.76 |
-1489.80 |
13:27 |
-2492.37 |
-1873.84 |
-1485.07 |
13:26 |
-2492.37 |
-1873.84 |
-1486.85 |
13:25 |
-2492.37 |
-1882.29 |
-1484.51 |
13:24 |
-2488.79 |
-1860.46 |
-1479.50 |
13:23 |
-2488.79 |
-1860.46 |
-1478.18 |
13:22 |
-2488.79 |
-1862.77 |
-1473.72 |
13:21 |
-2488.79 |
-1859.51 |
-1478.99 |
13:20 |
-2488.79 |
-1859.51 |
-1479.82 |
13:19 |
-2488.79 |
-1835.94 |
-1456.64 |
13:18 |
-2450.39 |
-1839.00 |
-1456.92 |
13:17 |
-2480.15 |
-1835.89 |
-1454.50 |
13:16 |
-2480.15 |
-1845.40 |
-1455.43 |
13:15 |
-2480.15 |
-1854.30 |
-1456.71 |
13:14 |
-2480.15 |
-1872.99 |
-1474.42 |
13:13 |
-2480.15 |
-1867.92 |
-1471.60 |
13:12 |
-2480.15 |
-1857.72 |
-1468.96 |
13:11 |
-2480.15 |
-1861.13 |
-1463.08 |
13:10 |
-2480.15 |
-1861.13 |
-1445.63 |
13:09 |
-2480.15 |
-1850.59 |
-1440.37 |
13:08 |
-2423.84 |
-1847.97 |
-1431.44 |
13:07 |
-2423.84 |
-1844.65 |
-1429.92 |
13:06 |
-2423.84 |
-1848.01 |
-1426.95 |
13:05 |
-2423.84 |
-1866.29 |
-1416.76 |
13:04 |
-2389.43 |
-1887.30 |
-1427.74 |
13:03 |
-2389.43 |
-1884.25 |
-1427.08 |
13:02 |
-2389.43 |
-1858.81 |
-1409.95 |
13:01 |
-2389.43 |
-1853.99 |
-1406.02 |
11:30 |
-2389.43 |
-1841.89 |
-1424.14 |
11:29 |
-2389.43 |
-1821.77 |
-1394.16 |
11:28 |
-2354.89 |
-1829.60 |
-1394.18 |
11:27 |
-2354.89 |
-1834.58 |
-1390.87 |
11:26 |
-2354.89 |
-1829.25 |
-1396.88 |
11:25 |
-2354.89 |
-1820.53 |
-1389.16 |
11:24 |
-2354.89 |
-1816.99 |
-1389.57 |
11:23 |
-2354.89 |
-1808.61 |
-1384.75 |
11:22 |
-2354.89 |
-1805.14 |
-1381.84 |
11:21 |
-2354.89 |
-1801.19 |
-1379.98 |
11:20 |
-2312.73 |
-1794.78 |
-1381.01 |
11:19 |
-2312.73 |
-1799.21 |
-1376.51 |
11:18 |
-2362.72 |
-1786.49 |
-1376.02 |
11:17 |
-2362.72 |
-1795.85 |
-1382.44 |
11:16 |
-2362.72 |
-1795.85 |
-1383.45 |
11:15 |
-2362.72 |
-1795.85 |
-1380.54 |
11:14 |
-2362.72 |
-1791.81 |
-1383.46 |
11:13 |
-2362.72 |
-1787.15 |
-1377.78 |
11:12 |
-2362.72 |
-1781.36 |
-1370.06 |
11:11 |
-2362.72 |
-1756.52 |
-1361.93 |
11:10 |
-2362.72 |
-1751.06 |
-1340.80 |
11:09 |
-2362.72 |
-1754.92 |
-1339.82 |
11:08 |
-2362.72 |
-1738.51 |
-1339.15 |
11:07 |
-2362.72 |
-1730.49 |
-1322.53 |
11:06 |
-2362.72 |
-1710.06 |
-1320.70 |
11:05 |
-2362.72 |
-1729.35 |
-1326.29 |
11:04 |
-2335.41 |
-1718.42 |
-1329.98 |
11:03 |
-2227.04 |
-1688.17 |
-1306.79 |
11:02 |
-2227.04 |
-1676.85 |
-1309.00 |
11:01 |
-2227.04 |
-1666.54 |
-1271.66 |
11:00 |
-2227.04 |
-1667.60 |
-1256.96 |
10:59 |
-2227.04 |
-1667.60 |
-1257.34 |
10:58 |
-2227.04 |
-1668.69 |
-1257.02 |
10:57 |
-2227.04 |
-1674.55 |
-1264.95 |
10:56 |
-2227.04 |
-1681.41 |
-1272.77 |
10:55 |
-2227.04 |
-1681.41 |
-1276.62 |
10:54 |
-2227.04 |
-1668.58 |
-1269.38 |
10:53 |
-2227.04 |
-1684.07 |
-1279.27 |
10:52 |
-2227.04 |
-1676.61 |
-1279.04 |
10:51 |
-2227.04 |
-1676.61 |
-1273.71 |
10:50 |
-2227.04 |
-1689.26 |
-1262.97 |
10:49 |
-2227.04 |
-1692.68 |
-1275.95 |
10:48 |
-2227.04 |
-1697.16 |
-1284.88 |
10:47 |
-2227.04 |
-1669.70 |
-1276.18 |
10:46 |
-2227.04 |
-1643.42 |
-1270.08 |
10:45 |
-2227.04 |
-1639.95 |
-1269.89 |
10:44 |
-2227.04 |
-1650.00 |
-1269.97 |
10:43 |
-1833.58 |
-1651.23 |
-1256.14 |
10:42 |
-1765.18 |
-1649.38 |
-1250.02 |
10:41 |
-1765.18 |
-1632.41 |
-1241.16 |
10:40 |
-1765.18 |
-1588.26 |
-1233.30 |
10:39 |
-1765.18 |
-1594.59 |
-1237.22 |
10:38 |
-1765.18 |
-1612.27 |
-1246.31 |
10:37 |
-1765.18 |
-1639.48 |
-1249.48 |
10:36 |
-1741.51 |
-1630.47 |
-1259.03 |
10:35 |
-1741.51 |
-1664.90 |
-1271.94 |
10:34 |
-1744.91 |
-1720.20 |
-1278.58 |
10:33 |
-1744.91 |
-1724.07 |
-1272.76 |
10:32 |
-1744.91 |
-1717.32 |
-1272.23 |
10:31 |
-1744.57 |
-1733.01 |
-1272.10 |
10:30 |
-1708.76 |
-1739.14 |
-1268.12 |
10:29 |
-1657.61 |
-1679.81 |
-1240.38 |
10:28 |
-1521.21 |
-1640.86 |
-1202.97 |
10:27 |
-1521.21 |
-1586.52 |
-1149.73 |
10:26 |
-1521.21 |
-1565.22 |
-1141.01 |
10:25 |
-1548.39 |
-1583.03 |
-1116.69 |
10:24 |
-1548.39 |
-1553.40 |
-1115.22 |
10:23 |
-1548.39 |
-1561.92 |
-1137.89 |
10:22 |
-1548.39 |
-1570.90 |
-1143.61 |
10:21 |
-1517.77 |
-1574.35 |
-1140.48 |
10:20 |
-1541.99 |
-1543.17 |
-1140.78 |
10:19 |
-1541.99 |
-1525.24 |
-1162.08 |
10:18 |
-1541.99 |
-1527.88 |
-1185.95 |
10:17 |
-1541.99 |
-1543.66 |
-1216.31 |
10:16 |
-1617.68 |
-1490.09 |
-1215.62 |
10:15 |
-1597.16 |
-1287.48 |
-1143.10 |
10:14 |
-1498.79 |
-1238.88 |
-1109.40 |
10:13 |
-1498.79 |
-1225.23 |
-1094.12 |
10:12 |
-1498.79 |
-1216.29 |
-1074.84 |
10:11 |
-1532.22 |
-1211.31 |
-1062.80 |
10:10 |
-1492.46 |
-1223.52 |
-1049.17 |
10:09 |
-1462.98 |
-1241.04 |
-1052.91 |
10:08 |
-1441.85 |
-1268.28 |
-1075.24 |
10:07 |
-1403.47 |
-1240.20 |
-1036.15 |
10:06 |
-1441.38 |
-1192.31 |
-1047.19 |
10:05 |
-1441.38 |
-1109.95 |
-994.69 |
10:04 |
-1345.02 |
-1024.72 |
-918.47 |
10:03 |
-1308.03 |
-995.57 |
-892.79 |
10:02 |
-1413.70 |
-1019.58 |
-913.43 |
10:01 |
-1436.30 |
-1020.99 |
-895.63 |
10:00 |
-1401.80 |
-1011.27 |
-892.02 |
09:59 |
-1375.78 |
-1005.60 |
-878.85 |
09:58 |
-1348.98 |
-967.06 |
-884.79 |
09:57 |
-1248.25 |
-975.41 |
-886.50 |
09:56 |
-1203.23 |
-915.10 |
-870.87 |
09:55 |
-1203.23 |
-903.09 |
-852.81 |
09:54 |
-1172.82 |
-807.73 |
-850.09 |
09:53 |
-1133.23 |
-743.83 |
-792.20 |
09:52 |
-1108.59 |
-727.44 |
-758.71 |
09:51 |
-1110.96 |
-711.08 |
-735.27 |
09:50 |
-1058.36 |
-675.29 |
-730.99 |
09:49 |
-1058.36 |
-632.14 |
-741.96 |
09:48 |
-1020.91 |
-648.48 |
-731.38 |
09:47 |
-886.27 |
-565.64 |
-678.42 |
09:46 |
-806.27 |
-395.71 |
-634.04 |
09:45 |
-767.95 |
-414.55 |
-600.68 |
09:44 |
-767.95 |
-359.02 |
-522.89 |
09:43 |
-767.95 |
-337.16 |
-519.05 |
09:42 |
-767.95 |
-325.07 |
-542.93 |
09:41 |
-767.95 |
-342.38 |
-501.96 |
09:40 |
-796.15 |
-302.30 |
-481.84 |
09:39 |
-796.15 |
-185.25 |
-406.31 |
09:38 |
-796.15 |
-156.25 |
-379.16 |
09:37 |
-796.15 |
-142.35 |
-354.67 |
09:36 |
-728.91 |
-230.55 |
-347.10 |
09:35 |
-730.56 |
-186.61 |
-293.09 |
09:34 |
-678.56 |
-97.60 |
-264.71 |
09:33 |
-644.13 |
-56.91 |
-245.64 |
09:32 |
-468.55 |
1.90 |
-179.56 |
09:31 |
-431.16 |
-57.04 |
-86.28 |
09:30 |
109.45 |
-10.08 |
-1.88 |
|
大单资金:-2678.40万元 |
成交额占比:-11.00% |
中单资金:-2041.53万元 |
成交额占比:-8.39% |
小单资金:-1619.20万元 |
成交额占比:-6.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
3.42 |
-6.81% |
-6339.13 |
794.15 |
-2678.40 |
-11.00% |
-2041.53 |
-8.39% |
-1619.20 |
-6.65% |
20250714 |
3.67 |
3.09% |
2625.28 |
4004.15 |
1565.85 |
4.01% |
1161.26 |
2.97% |
-101.83 |
-0.26% |
20250711 |
3.56 |
1.42% |
2215.25 |
2535.60 |
1037.77 |
5.54% |
445.34 |
2.38% |
732.14 |
3.91% |
20250710 |
3.51 |
3.85% |
3794.89 |
1013.86 |
1204.36 |
5.71% |
1841.05 |
8.73% |
749.48 |
3.56% |
20250709 |
3.38 |
0.30% |
-86.40 |
-1411.05 |
-335.43 |
-4.97% |
-194.16 |
-2.88% |
443.19 |
6.56% |
20250708 |
3.37 |
1.51% |
1824.35 |
-677.50 |
531.60 |
7.55% |
840.28 |
11.93% |
452.47 |
6.43% |
20250707 |
3.32 |
0.61% |
674.09 |
-1590.41 |
97.30 |
2.21% |
-45.59 |
-1.03% |
622.38 |
14.12% |
20250704 |
3.30 |
-0.60% |
-937.62 |
-2003.90 |
-483.97 |
-7.22% |
-563.41 |
-8.40% |
109.76 |
1.64% |
20250703 |
3.32 |
-0.90% |
-1230.91 |
-1958.53 |
-1220.55 |
-15.22% |
19.95 |
0.25% |
-30.31 |
-0.38% |
20250702 |
3.35 |
2.13% |
1673.28 |
-595.85 |
398.12 |
4.01% |
1254.87 |
12.63% |
20.29 |
0.20% |
20250701 |
3.28 |
0.00% |
-323.26 |
-1912.70 |
-381.31 |
-7.98% |
-29.00 |
-0.61% |
87.05 |
1.82% |
20250630 |
3.28 |
0.61% |
193.71 |
-1781.81 |
-316.19 |
-5.02% |
224.61 |
3.56% |
285.29 |
4.53% |
20250627 |
3.26 |
0.93% |
-1060.41 |
-1678.99 |
-438.60 |
-6.43% |
-267.21 |
-3.92% |
-354.60 |
-5.20% |
20250626 |
3.23 |
0.31% |
-178.96 |
-2814.27 |
142.13 |
2.05% |
-234.83 |
-3.38% |
-86.26 |
-1.24% |
20250625 |
3.22 |
-0.62% |
-537.93 |
-3174.59 |
-918.73 |
-13.58% |
148.89 |
2.20% |
231.91 |
3.43% |
20250624 |
3.24 |
-1.52% |
-1187.89 |
-2338.44 |
-250.42 |
-2.59% |
-870.58 |
-8.99% |
-66.89 |
-0.69% |
20250623 |
3.29 |
3.46% |
1379.98 |
-1574.01 |
-213.37 |
-1.59% |
857.61 |
6.39% |
735.74 |
5.48% |
20250620 |
3.18 |
-2.45% |
-2117.53 |
-1778.32 |
-1573.88 |
-16.27% |
-577.49 |
-5.97% |
33.84 |
0.35% |
20250619 |
3.26 |
-2.10% |
-965.84 |
354.72 |
-218.19 |
-1.57% |
-340.02 |
-2.45% |
-407.63 |
-2.93% |
20250618 |
3.33 |
-0.60% |
-1622.70 |
361.16 |
-82.58 |
-0.54% |
-749.75 |
-4.89% |
-790.37 |
-5.16% |
20250617 |
3.35 |
-0.89% |
-1244.24 |
421.94 |
514.01 |
2.19% |
-100.18 |
-0.43% |
-1658.07 |
-7.08% |
20250616 |
3.38 |
5.62% |
-448.26 |
-499.53 |
-417.68 |
-1.37% |
-101.84 |
-0.33% |
71.26 |
0.23% |
20250613 |
3.20 |
1.59% |
1938.36 |
-169.67 |
559.16 |
3.79% |
1619.58 |
10.98% |
-240.38 |
-1.63% |
20250612 |
3.15 |
-0.94% |
-629.53 |
-546.76 |
-211.75 |
-6.45% |
-372.02 |
-11.33% |
-45.76 |
-1.39% |
20250611 |
3.18 |
0.95% |
659.77 |
-613.08 |
-21.80 |
-0.65% |
289.38 |
8.69% |
392.19 |
11.78% |
20250610 |
3.15 |
-0.94% |
-922.26 |
-259.36 |
-407.46 |
-11.35% |
-315.97 |
-8.80% |
-198.83 |
-5.54% |
20250609 |
3.18 |
0.00% |
-48.10 |
61.12 |
-87.82 |
-2.45% |
-272.63 |
-7.61% |
312.35 |
8.72% |
20250606 |
3.18 |
1.60% |
971.80 |
134.87 |
182.07 |
3.15% |
420.02 |
7.26% |
369.71 |
6.39% |
20250605 |
3.13 |
-1.26% |
-978.88 |
-30.79 |
-278.07 |
-7.79% |
-501.73 |
-14.06% |
-199.08 |
-5.58% |
20250604 |
3.17 |
2.92% |
1572.15 |
-2.50 |
331.92 |
6.52% |
682.55 |
13.41% |
557.68 |
10.96% |
601015陕西黑猫 大单资金流向:成交单大于等于6万股或者30万元以上。
601015陕西黑猫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601015陕西黑猫 小单资金流向:成交单小于1万股或5万元。
如何看陕西黑猫[601015]资金流向的流入和流出呢?什么是陕西黑猫[601015]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕西黑猫[601015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕西黑猫[601015]资金流向的计算方法不同,所以数据会有不一致的情况。
|