您的位置:爱股网 > 股票资金 > 601015 陕西黑猫
股票行情消息数据:

601015
陕西黑猫

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

陕西黑猫资金数据 股票资金流向

601015陕西黑猫 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2678.40 -2041.53 -1619.20
14:59 -2630.18 -2039.89 -1620.06
14:58 -2630.18 -2039.89 -1620.06
14:57 -2630.18 -2039.89 -1624.37
14:56 -2594.20 -2087.77 -1645.11
14:55 -2679.36 -2176.67 -1642.64
14:54 -2679.36 -2175.52 -1650.99
14:53 -2679.36 -2163.29 -1653.72
14:52 -2657.20 -2141.43 -1654.04
14:51 -2634.01 -2149.93 -1654.06
14:50 -2634.01 -2134.44 -1649.12
14:49 -2666.33 -2119.31 -1648.41
14:48 -2666.33 -2117.02 -1638.73
14:47 -2666.33 -2117.89 -1641.38
14:46 -2666.33 -2115.09 -1642.33
14:45 -2666.33 -2126.48 -1631.95
14:44 -2666.33 -2119.42 -1634.16
14:43 -2666.33 -2105.44 -1631.61
14:42 -2666.33 -2098.62 -1626.58
14:41 -2666.33 -2094.87 -1617.17
14:40 -2666.33 -2094.87 -1613.66
14:39 -2666.33 -2037.00 -1610.46
14:38 -2666.33 -2033.14 -1610.40
14:37 -2666.33 -2025.61 -1608.49
14:36 -2656.37 -2002.53 -1609.77
14:35 -2656.37 -1974.74 -1606.74
14:34 -2656.37 -1957.64 -1603.90
14:33 -2608.08 -1950.25 -1592.98
14:32 -2608.08 -1930.49 -1596.52
14:31 -2587.46 -1919.51 -1598.75
14:30 -2587.46 -1919.51 -1602.22
14:29 -2587.46 -1918.25 -1602.36
14:28 -2587.46 -1918.25 -1596.96
14:27 -2587.46 -1885.83 -1599.07
14:26 -2587.46 -1873.31 -1599.01
14:25 -2587.46 -1880.93 -1599.59
14:24 -2587.46 -1885.86 -1594.40
14:23 -2587.46 -1882.90 -1598.55
14:22 -2587.46 -1818.14 -1569.23
14:21 -2587.46 -1803.16 -1574.62
14:20 -2587.46 -1803.16 -1577.09
14:19 -2587.46 -1808.31 -1577.95
14:18 -2587.46 -1808.31 -1578.92
14:17 -2587.46 -1812.18 -1583.45
14:16 -2587.46 -1874.64 -1581.95
14:15 -2587.46 -1874.64 -1581.31
14:14 -2587.46 -1858.43 -1584.63
14:13 -2587.46 -1858.43 -1588.24
14:12 -2587.46 -1858.43 -1586.46
14:11 -2587.46 -1858.43 -1591.75
14:10 -2587.46 -1870.40 -1597.55
14:09 -2587.46 -1893.56 -1602.46
14:08 -2587.46 -1900.24 -1597.20
14:07 -2587.46 -1896.15 -1598.34
14:06 -2587.46 -1896.15 -1596.19
14:05 -2587.46 -1915.44 -1599.89
14:04 -2587.46 -1915.44 -1602.35
14:03 -2587.46 -1918.86 -1603.62
14:02 -2587.46 -1873.71 -1591.43
14:01 -2587.46 -1875.46 -1593.69
14:00 -2587.46 -1887.29 -1600.02
13:59 -2587.46 -1883.47 -1595.47
13:58 -2587.46 -1885.97 -1595.88
13:57 -2587.46 -1879.97 -1596.27
13:56 -2587.46 -1902.83 -1599.43
13:55 -2587.46 -1939.79 -1614.98
13:54 -2587.46 -1931.84 -1613.73
13:53 -2587.46 -1931.84 -1614.96
13:52 -2587.46 -1931.84 -1615.65
13:51 -2587.46 -1931.84 -1614.88
13:50 -2587.46 -1928.10 -1615.34
13:49 -2587.46 -1931.51 -1617.01
13:48 -2587.46 -1936.65 -1623.66
13:47 -2587.46 -1936.65 -1624.99
13:46 -2587.46 -1948.93 -1623.94
13:45 -2587.46 -1936.15 -1617.08
13:44 -2587.46 -1924.33 -1618.48
13:43 -2587.46 -1924.33 -1620.29
13:42 -2587.46 -1918.97 -1611.26
13:41 -2587.46 -1901.86 -1597.69
13:40 -2587.46 -1901.86 -1589.10
13:39 -2587.46 -1916.36 -1583.07
13:38 -2520.25 -1832.81 -1509.52
13:37 -2520.25 -1842.66 -1509.22
13:36 -2520.25 -1852.96 -1506.15
13:35 -2554.62 -1844.43 -1509.43
13:34 -2492.37 -1815.77 -1497.55
13:33 -2492.37 -1819.51 -1492.54
13:32 -2492.37 -1841.63 -1497.20
13:31 -2492.37 -1826.01 -1483.53
13:30 -2492.37 -1854.84 -1487.11
13:29 -2492.37 -1867.25 -1485.18
13:28 -2492.37 -1858.76 -1489.80
13:27 -2492.37 -1873.84 -1485.07
13:26 -2492.37 -1873.84 -1486.85
13:25 -2492.37 -1882.29 -1484.51
13:24 -2488.79 -1860.46 -1479.50
13:23 -2488.79 -1860.46 -1478.18
13:22 -2488.79 -1862.77 -1473.72
13:21 -2488.79 -1859.51 -1478.99
13:20 -2488.79 -1859.51 -1479.82
13:19 -2488.79 -1835.94 -1456.64
13:18 -2450.39 -1839.00 -1456.92
13:17 -2480.15 -1835.89 -1454.50
13:16 -2480.15 -1845.40 -1455.43
13:15 -2480.15 -1854.30 -1456.71
13:14 -2480.15 -1872.99 -1474.42
13:13 -2480.15 -1867.92 -1471.60
13:12 -2480.15 -1857.72 -1468.96
13:11 -2480.15 -1861.13 -1463.08
13:10 -2480.15 -1861.13 -1445.63
13:09 -2480.15 -1850.59 -1440.37
13:08 -2423.84 -1847.97 -1431.44
13:07 -2423.84 -1844.65 -1429.92
13:06 -2423.84 -1848.01 -1426.95
13:05 -2423.84 -1866.29 -1416.76
13:04 -2389.43 -1887.30 -1427.74
13:03 -2389.43 -1884.25 -1427.08
13:02 -2389.43 -1858.81 -1409.95
13:01 -2389.43 -1853.99 -1406.02
11:30 -2389.43 -1841.89 -1424.14
11:29 -2389.43 -1821.77 -1394.16
11:28 -2354.89 -1829.60 -1394.18
11:27 -2354.89 -1834.58 -1390.87
11:26 -2354.89 -1829.25 -1396.88
11:25 -2354.89 -1820.53 -1389.16
11:24 -2354.89 -1816.99 -1389.57
11:23 -2354.89 -1808.61 -1384.75
11:22 -2354.89 -1805.14 -1381.84
11:21 -2354.89 -1801.19 -1379.98
11:20 -2312.73 -1794.78 -1381.01
11:19 -2312.73 -1799.21 -1376.51
11:18 -2362.72 -1786.49 -1376.02
11:17 -2362.72 -1795.85 -1382.44
11:16 -2362.72 -1795.85 -1383.45
11:15 -2362.72 -1795.85 -1380.54
11:14 -2362.72 -1791.81 -1383.46
11:13 -2362.72 -1787.15 -1377.78
11:12 -2362.72 -1781.36 -1370.06
11:11 -2362.72 -1756.52 -1361.93
11:10 -2362.72 -1751.06 -1340.80
11:09 -2362.72 -1754.92 -1339.82
11:08 -2362.72 -1738.51 -1339.15
11:07 -2362.72 -1730.49 -1322.53
11:06 -2362.72 -1710.06 -1320.70
11:05 -2362.72 -1729.35 -1326.29
11:04 -2335.41 -1718.42 -1329.98
11:03 -2227.04 -1688.17 -1306.79
11:02 -2227.04 -1676.85 -1309.00
11:01 -2227.04 -1666.54 -1271.66
11:00 -2227.04 -1667.60 -1256.96
10:59 -2227.04 -1667.60 -1257.34
10:58 -2227.04 -1668.69 -1257.02
10:57 -2227.04 -1674.55 -1264.95
10:56 -2227.04 -1681.41 -1272.77
10:55 -2227.04 -1681.41 -1276.62
10:54 -2227.04 -1668.58 -1269.38
10:53 -2227.04 -1684.07 -1279.27
10:52 -2227.04 -1676.61 -1279.04
10:51 -2227.04 -1676.61 -1273.71
10:50 -2227.04 -1689.26 -1262.97
10:49 -2227.04 -1692.68 -1275.95
10:48 -2227.04 -1697.16 -1284.88
10:47 -2227.04 -1669.70 -1276.18
10:46 -2227.04 -1643.42 -1270.08
10:45 -2227.04 -1639.95 -1269.89
10:44 -2227.04 -1650.00 -1269.97
10:43 -1833.58 -1651.23 -1256.14
10:42 -1765.18 -1649.38 -1250.02
10:41 -1765.18 -1632.41 -1241.16
10:40 -1765.18 -1588.26 -1233.30
10:39 -1765.18 -1594.59 -1237.22
10:38 -1765.18 -1612.27 -1246.31
10:37 -1765.18 -1639.48 -1249.48
10:36 -1741.51 -1630.47 -1259.03
10:35 -1741.51 -1664.90 -1271.94
10:34 -1744.91 -1720.20 -1278.58
10:33 -1744.91 -1724.07 -1272.76
10:32 -1744.91 -1717.32 -1272.23
10:31 -1744.57 -1733.01 -1272.10
10:30 -1708.76 -1739.14 -1268.12
10:29 -1657.61 -1679.81 -1240.38
10:28 -1521.21 -1640.86 -1202.97
10:27 -1521.21 -1586.52 -1149.73
10:26 -1521.21 -1565.22 -1141.01
10:25 -1548.39 -1583.03 -1116.69
10:24 -1548.39 -1553.40 -1115.22
10:23 -1548.39 -1561.92 -1137.89
10:22 -1548.39 -1570.90 -1143.61
10:21 -1517.77 -1574.35 -1140.48
10:20 -1541.99 -1543.17 -1140.78
10:19 -1541.99 -1525.24 -1162.08
10:18 -1541.99 -1527.88 -1185.95
10:17 -1541.99 -1543.66 -1216.31
10:16 -1617.68 -1490.09 -1215.62
10:15 -1597.16 -1287.48 -1143.10
10:14 -1498.79 -1238.88 -1109.40
10:13 -1498.79 -1225.23 -1094.12
10:12 -1498.79 -1216.29 -1074.84
10:11 -1532.22 -1211.31 -1062.80
10:10 -1492.46 -1223.52 -1049.17
10:09 -1462.98 -1241.04 -1052.91
10:08 -1441.85 -1268.28 -1075.24
10:07 -1403.47 -1240.20 -1036.15
10:06 -1441.38 -1192.31 -1047.19
10:05 -1441.38 -1109.95 -994.69
10:04 -1345.02 -1024.72 -918.47
10:03 -1308.03 -995.57 -892.79
10:02 -1413.70 -1019.58 -913.43
10:01 -1436.30 -1020.99 -895.63
10:00 -1401.80 -1011.27 -892.02
09:59 -1375.78 -1005.60 -878.85
09:58 -1348.98 -967.06 -884.79
09:57 -1248.25 -975.41 -886.50
09:56 -1203.23 -915.10 -870.87
09:55 -1203.23 -903.09 -852.81
09:54 -1172.82 -807.73 -850.09
09:53 -1133.23 -743.83 -792.20
09:52 -1108.59 -727.44 -758.71
09:51 -1110.96 -711.08 -735.27
09:50 -1058.36 -675.29 -730.99
09:49 -1058.36 -632.14 -741.96
09:48 -1020.91 -648.48 -731.38
09:47 -886.27 -565.64 -678.42
09:46 -806.27 -395.71 -634.04
09:45 -767.95 -414.55 -600.68
09:44 -767.95 -359.02 -522.89
09:43 -767.95 -337.16 -519.05
09:42 -767.95 -325.07 -542.93
09:41 -767.95 -342.38 -501.96
09:40 -796.15 -302.30 -481.84
09:39 -796.15 -185.25 -406.31
09:38 -796.15 -156.25 -379.16
09:37 -796.15 -142.35 -354.67
09:36 -728.91 -230.55 -347.10
09:35 -730.56 -186.61 -293.09
09:34 -678.56 -97.60 -264.71
09:33 -644.13 -56.91 -245.64
09:32 -468.55 1.90 -179.56
09:31 -431.16 -57.04 -86.28
09:30 109.45 -10.08 -1.88
大单资金:-2678.40万元 成交额占比:-11.00%
中单资金:-2041.53万元 成交额占比:-8.39%
小单资金:-1619.20万元 成交额占比:-6.65%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 3.42 -6.81% -6339.13 794.15 -2678.40 -11.00% -2041.53 -8.39% -1619.20 -6.65%
20250714 3.67 3.09% 2625.28 4004.15 1565.85 4.01% 1161.26 2.97% -101.83 -0.26%
20250711 3.56 1.42% 2215.25 2535.60 1037.77 5.54% 445.34 2.38% 732.14 3.91%
20250710 3.51 3.85% 3794.89 1013.86 1204.36 5.71% 1841.05 8.73% 749.48 3.56%
20250709 3.38 0.30% -86.40 -1411.05 -335.43 -4.97% -194.16 -2.88% 443.19 6.56%
20250708 3.37 1.51% 1824.35 -677.50 531.60 7.55% 840.28 11.93% 452.47 6.43%
20250707 3.32 0.61% 674.09 -1590.41 97.30 2.21% -45.59 -1.03% 622.38 14.12%
20250704 3.30 -0.60% -937.62 -2003.90 -483.97 -7.22% -563.41 -8.40% 109.76 1.64%
20250703 3.32 -0.90% -1230.91 -1958.53 -1220.55 -15.22% 19.95 0.25% -30.31 -0.38%
20250702 3.35 2.13% 1673.28 -595.85 398.12 4.01% 1254.87 12.63% 20.29 0.20%
20250701 3.28 0.00% -323.26 -1912.70 -381.31 -7.98% -29.00 -0.61% 87.05 1.82%
20250630 3.28 0.61% 193.71 -1781.81 -316.19 -5.02% 224.61 3.56% 285.29 4.53%
20250627 3.26 0.93% -1060.41 -1678.99 -438.60 -6.43% -267.21 -3.92% -354.60 -5.20%
20250626 3.23 0.31% -178.96 -2814.27 142.13 2.05% -234.83 -3.38% -86.26 -1.24%
20250625 3.22 -0.62% -537.93 -3174.59 -918.73 -13.58% 148.89 2.20% 231.91 3.43%
20250624 3.24 -1.52% -1187.89 -2338.44 -250.42 -2.59% -870.58 -8.99% -66.89 -0.69%
20250623 3.29 3.46% 1379.98 -1574.01 -213.37 -1.59% 857.61 6.39% 735.74 5.48%
20250620 3.18 -2.45% -2117.53 -1778.32 -1573.88 -16.27% -577.49 -5.97% 33.84 0.35%
20250619 3.26 -2.10% -965.84 354.72 -218.19 -1.57% -340.02 -2.45% -407.63 -2.93%
20250618 3.33 -0.60% -1622.70 361.16 -82.58 -0.54% -749.75 -4.89% -790.37 -5.16%
20250617 3.35 -0.89% -1244.24 421.94 514.01 2.19% -100.18 -0.43% -1658.07 -7.08%
20250616 3.38 5.62% -448.26 -499.53 -417.68 -1.37% -101.84 -0.33% 71.26 0.23%
20250613 3.20 1.59% 1938.36 -169.67 559.16 3.79% 1619.58 10.98% -240.38 -1.63%
20250612 3.15 -0.94% -629.53 -546.76 -211.75 -6.45% -372.02 -11.33% -45.76 -1.39%
20250611 3.18 0.95% 659.77 -613.08 -21.80 -0.65% 289.38 8.69% 392.19 11.78%
20250610 3.15 -0.94% -922.26 -259.36 -407.46 -11.35% -315.97 -8.80% -198.83 -5.54%
20250609 3.18 0.00% -48.10 61.12 -87.82 -2.45% -272.63 -7.61% 312.35 8.72%
20250606 3.18 1.60% 971.80 134.87 182.07 3.15% 420.02 7.26% 369.71 6.39%
20250605 3.13 -1.26% -978.88 -30.79 -278.07 -7.79% -501.73 -14.06% -199.08 -5.58%
20250604 3.17 2.92% 1572.15 -2.50 331.92 6.52% 682.55 13.41% 557.68 10.96%
601015陕西黑猫 大单资金流向:成交单大于等于6万股或者30万元以上。
601015陕西黑猫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601015陕西黑猫 小单资金流向:成交单小于1万股或5万元。
  如何看陕西黑猫[601015]资金流向的流入和流出呢?什么是陕西黑猫[601015]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  陕西黑猫[601015]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对陕西黑猫[601015]资金流向的计算方法不同,所以数据会有不一致的情况。

陕西黑猫相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29