您的位置:爱股网 > 股票资金 > 600302 标准股份
股票行情消息数据:

600302
标准股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

标准股份资金数据 股票资金流向

600302标准股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1147.46 -285.10 -2032.43
14:59 -1050.05 -306.06 -2014.86
14:58 -1050.05 -306.06 -2014.86
14:57 -1050.05 -288.48 -2015.36
14:56 -1050.05 -278.96 -2011.39
14:55 -1091.73 -348.75 -2038.84
14:54 -1247.06 -387.20 -2051.58
14:53 -1247.06 -416.35 -2048.41
14:52 -1247.06 -430.07 -2048.47
14:51 -1247.06 -461.52 -2068.16
14:50 -1295.30 -486.03 -2089.11
14:49 -1295.30 -509.12 -2095.77
14:48 -1295.30 -526.71 -2095.65
14:47 -1295.30 -522.25 -2087.53
14:46 -1295.30 -501.15 -2076.79
14:45 -1142.37 -475.68 -2076.78
14:44 -1142.37 -425.54 -2065.83
14:43 -1142.37 -431.38 -2064.20
14:42 -1142.37 -455.29 -2060.89
14:41 -991.32 -446.73 -2042.43
14:40 -991.32 -423.51 -2036.71
14:39 -874.44 -399.34 -2019.51
14:38 -874.44 -387.78 -1992.60
14:37 -874.44 -377.01 -1997.03
14:36 -874.44 -356.32 -1978.06
14:35 -884.38 -355.78 -1967.95
14:34 -884.38 -355.03 -1962.15
14:33 -884.38 -360.18 -1960.92
14:32 -884.38 -367.82 -1985.27
14:31 -884.38 -403.63 -2000.92
14:30 -933.01 -393.50 -2004.91
14:29 -933.01 -399.90 -2003.22
14:28 -933.01 -410.26 -2016.01
14:27 -933.01 -402.72 -2012.55
14:26 -933.01 -416.15 -2017.80
14:25 -983.31 -421.18 -2015.80
14:24 -983.31 -421.18 -2014.15
14:23 -983.31 -427.20 -2011.39
14:22 -983.31 -427.20 -2010.15
14:21 -1032.71 -421.44 -2016.54
14:20 -1032.71 -405.61 -2012.88
14:19 -1032.71 -396.59 -2012.40
14:18 -1032.71 -371.74 -2003.78
14:17 -1032.71 -368.75 -1981.04
14:16 -1032.71 -354.67 -1973.29
14:15 -1032.71 -342.37 -1954.52
14:14 -1032.71 -331.49 -1922.69
14:13 -1032.71 -331.49 -1905.28
14:12 -1032.71 -331.49 -1892.68
14:11 -1032.71 -345.47 -1889.53
14:10 -1032.71 -364.89 -1888.73
14:09 -1032.71 -370.46 -1869.01
14:08 -931.76 -370.46 -1854.16
14:07 -975.07 -389.02 -1862.37
14:06 -975.07 -380.64 -1849.78
14:05 -975.07 -380.66 -1840.44
14:04 -975.07 -354.96 -1821.63
14:03 -1043.69 -354.96 -1806.83
14:02 -1043.69 -347.86 -1799.63
14:01 -1043.69 -337.84 -1797.17
14:00 -1043.69 -332.83 -1789.16
13:59 -1043.69 -327.82 -1771.64
13:58 -1043.69 -327.82 -1762.19
13:57 -1004.76 -299.71 -1749.77
13:56 -1004.76 -279.32 -1726.31
13:55 -968.99 -272.81 -1727.18
13:54 -968.99 -236.01 -1711.67
13:53 -925.67 -230.49 -1694.35
13:52 -925.67 -230.20 -1685.02
13:51 -877.08 -233.12 -1675.74
13:50 -845.55 -213.14 -1663.75
13:49 -845.55 -213.14 -1664.77
13:48 -845.55 -219.98 -1644.70
13:47 -845.55 -216.35 -1630.62
13:46 -845.55 -216.35 -1570.31
13:45 -845.55 -216.36 -1556.78
13:44 -845.55 -199.71 -1548.86
13:43 -845.55 -179.03 -1550.19
13:42 -845.55 -176.04 -1545.01
13:41 -845.55 -169.90 -1545.48
13:40 -845.55 -190.82 -1538.39
13:39 -845.55 -169.79 -1531.61
13:38 -845.55 -169.79 -1528.14
13:37 -845.55 -176.75 -1529.16
13:36 -845.55 -176.75 -1549.37
13:35 -845.55 -188.59 -1553.87
13:34 -815.37 -187.45 -1548.80
13:33 -815.37 -207.61 -1551.97
13:32 -815.37 -207.61 -1554.85
13:31 -815.37 -218.44 -1545.30
13:30 -815.37 -248.22 -1544.66
13:29 -815.37 -257.18 -1524.88
13:28 -815.37 -262.21 -1517.61
13:27 -815.37 -275.16 -1504.76
13:26 -815.37 -275.16 -1491.74
13:25 -845.61 -240.85 -1484.25
13:24 -845.61 -236.13 -1470.57
13:23 -845.61 -230.35 -1462.77
13:22 -845.61 -225.32 -1457.99
13:21 -845.61 -217.19 -1440.49
13:20 -845.61 -217.19 -1434.85
13:19 -848.82 -222.24 -1426.04
13:18 -848.82 -220.70 -1431.00
13:17 -810.49 -220.70 -1423.98
13:16 -810.49 -210.20 -1416.82
13:15 -810.49 -210.20 -1419.72
13:14 -810.49 -223.20 -1422.06
13:13 -810.49 -248.01 -1424.24
13:12 -810.49 -240.21 -1420.62
13:11 -810.49 -225.19 -1408.73
13:10 -844.06 -220.13 -1403.40
13:09 -844.06 -226.51 -1407.22
13:08 -844.06 -259.59 -1412.75
13:07 -844.06 -280.79 -1405.50
13:06 -844.06 -275.77 -1405.02
13:05 -844.06 -285.85 -1408.75
13:04 -844.06 -297.42 -1400.13
13:03 -812.79 -302.45 -1386.79
13:02 -812.79 -275.44 -1374.71
13:01 -812.79 -290.56 -1378.86
11:30 -812.79 -268.65 -1369.62
11:29 -812.79 -254.87 -1372.45
11:28 -812.79 -271.85 -1362.26
11:27 -812.79 -276.89 -1359.09
11:26 -812.79 -267.65 -1359.96
11:25 -812.79 -240.34 -1361.83
11:24 -844.84 -233.71 -1357.61
11:23 -844.84 -239.36 -1358.57
11:22 -844.84 -239.36 -1350.28
11:21 -844.84 -239.36 -1351.56
11:20 -844.84 -244.39 -1353.23
11:19 -844.84 -244.39 -1365.42
11:18 -844.84 -248.19 -1363.58
11:17 -844.84 -248.19 -1375.85
11:16 -844.84 -238.17 -1370.39
11:15 -844.84 -235.93 -1370.51
11:14 -844.84 -230.16 -1352.04
11:13 -844.84 -203.05 -1336.69
11:12 -844.84 -203.05 -1327.01
11:11 -814.81 -196.21 -1299.70
11:10 -814.81 -196.21 -1291.75
11:09 -814.81 -188.67 -1290.05
11:08 -772.71 -189.03 -1300.18
11:07 -698.93 -173.27 -1284.90
11:06 -698.93 -182.81 -1282.54
11:05 -698.93 -169.68 -1273.30
11:04 -698.93 -153.31 -1262.94
11:03 -698.93 -123.44 -1256.78
11:02 -698.93 -135.05 -1243.52
11:01 -698.93 -135.05 -1250.54
11:00 -698.93 -117.52 -1256.85
10:59 -698.93 -117.52 -1249.14
10:58 -666.20 -92.47 -1219.82
10:57 -666.20 -86.49 -1205.54
10:56 -666.20 -86.49 -1190.34
10:55 -666.20 -96.65 -1189.24
10:54 -666.20 -91.58 -1189.04
10:53 -666.20 -95.03 -1195.26
10:52 -666.20 -86.73 -1189.39
10:51 -666.20 -65.25 -1187.53
10:50 -666.20 -61.16 -1172.95
10:49 -666.20 -48.36 -1170.52
10:48 -666.20 -74.01 -1162.15
10:47 -666.20 -67.46 -1158.91
10:46 -666.20 -51.81 -1155.68
10:45 -666.20 -51.81 -1155.13
10:44 -666.20 -36.66 -1157.37
10:43 -699.97 -41.73 -1167.05
10:42 -699.97 -19.03 -1156.11
10:41 -699.97 -49.90 -1139.25
10:40 -699.97 -42.82 -1128.52
10:39 -699.97 -29.39 -1119.11
10:38 -699.97 -25.44 -1102.64
10:37 -699.97 -43.73 -1088.78
10:36 -699.97 -64.32 -1108.13
10:35 -699.97 -67.06 -1111.11
10:34 -699.97 -79.21 -1135.98
10:33 -699.97 -126.14 -1150.51
10:32 -699.97 -127.22 -1146.40
10:31 -699.97 -119.78 -1144.67
10:30 -699.97 -129.59 -1143.38
10:29 -699.97 -161.22 -1138.48
10:28 -699.97 -167.38 -1127.66
10:27 -699.97 -133.56 -1117.24
10:26 -699.97 -133.56 -1118.27
10:25 -699.97 -130.77 -1120.54
10:24 -615.90 -213.60 -1132.91
10:23 -679.19 -105.08 -1108.21
10:22 -647.73 -39.78 -1095.23
10:21 -703.45 -62.39 -1089.63
10:20 -703.45 -16.87 -1005.58
10:19 -669.24 -16.07 -996.36
10:18 -669.24 -9.43 -977.01
10:17 -669.24 13.55 -940.35
10:16 -669.24 -2.22 -912.85
10:15 -669.24 -8.30 -902.51
10:14 -669.24 31.06 -892.81
10:13 -669.24 31.06 -880.95
10:12 -669.24 13.11 -875.87
10:11 -604.58 8.20 -876.27
10:10 -604.58 -4.65 -863.62
10:09 -522.23 27.53 -836.40
10:08 -553.89 46.46 -845.75
10:07 -553.89 56.31 -812.23
10:06 -553.89 50.54 -791.43
10:05 -553.89 73.18 -740.24
10:04 -553.89 108.32 -737.36
10:03 -476.81 83.60 -725.87
10:02 -273.36 141.89 -684.85
10:01 -273.36 152.78 -652.06
10:00 -273.36 138.40 -608.89
09:59 -273.36 160.11 -592.71
09:58 -273.36 151.35 -552.43
09:57 -201.18 153.88 -514.51
09:56 -111.80 153.84 -487.31
09:55 -111.80 143.24 -437.94
09:54 -111.80 152.88 -398.00
09:53 -111.80 161.83 -429.12
09:52 -111.80 149.07 -399.11
09:51 -111.80 131.25 -394.54
09:50 -111.80 144.41 -365.13
09:49 -111.80 137.48 -356.34
09:48 -111.80 111.46 -364.22
09:47 -111.80 126.93 -381.53
09:46 -111.80 92.56 -372.56
09:45 -111.80 81.45 -347.12
09:44 -111.80 143.62 -292.20
09:43 -111.80 142.04 -290.01
09:42 -111.80 147.84 -310.37
09:41 -35.14 163.35 -245.88
09:40 7.76 230.69 -183.78
09:39 37.25 297.23 -156.78
09:38 37.25 298.18 -149.44
09:37 37.25 333.80 -172.90
09:36 37.25 271.13 -185.64
09:35 94.29 264.99 -150.59
09:34 94.29 229.27 -139.81
09:33 126.50 203.35 -84.42
09:32 90.02 135.30 -42.99
09:31 -22.13 123.81 -66.39
09:30 0.00 129.88 26.01
大单资金:-1147.46万元 成交额占比:-5.59%
中单资金:-285.10万元 成交额占比:-1.39%
小单资金:-2032.43万元 成交额占比:-9.90%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250304 5.04 -5.62% -2451.06 -16693.14 -812.79 -6.18% -268.65 -2.04% -1369.62 -10.41%
20250303 5.34 -9.95% 1130.64 -16583.65 -1177.96 -5.06% 1226.06 5.27% 1082.54 4.65%
20250228 5.93 -10.02% 6913.87 -15778.59 1794.58 6.67% 2196.74 8.17% 2922.55 10.87%
20250227 6.59 -0.75% -16721.32 -17986.90 -15287.36 -22.33% -4832.19 -7.06% 3398.23 4.96%
20250226 6.64 9.93% -3600.94 -2599.54 -1209.61 -33.25% -1246.26 -34.26% -1145.07 -31.48%
20250225 6.04 10.02% -2409.86 -1017.17 -703.30 -9.35% -672.90 -8.94% -1033.66 -13.74%
20250224 5.49 10.02% -1110.10 -321.03 -372.90 -4.72% -622.86 -7.88% -114.34 -1.45%
20250221 4.99 -1.77% -668.68 116.93 -413.73 -10.49% -113.68 -2.88% -141.27 -3.58%
20250220 5.08 0.99% 331.21 523.54 100.00 3.93% -17.19 -0.68% 248.40 9.77%
20250219 5.03 2.24% 37.01 322.54 372.76 13.11% -361.14 -12.70% 25.39 0.89%
20250218 4.92 -2.96% -535.13 157.87 -7.16 -0.28% -174.64 -6.75% -353.33 -13.66%
20250217 5.07 2.42% 542.78 148.02 65.06 2.63% 133.42 5.39% 344.30 13.90%
20250214 4.95 -0.80% -442.80 -3.45 -7.12 -0.32% -280.57 -12.43% -155.11 -6.87%
20250213 4.99 -1.77% -454.44 -315.76 -101.00 -4.10% -96.77 -3.93% -256.67 -10.41%
20250212 5.08 2.01% 640.13 -186.80 208.09 7.40% 196.34 6.98% 235.70 8.38%
20250211 4.98 -0.20% -85.28 -397.63 -17.01 -0.64% -43.42 -1.63% -24.85 -0.93%
20250210 4.99 1.42% 222.21 -380.62 -86.41 -3.05% -46.68 -1.65% 355.30 12.56%
20250207 4.92 0.00% -429.09 -399.29 -319.43 -10.03% -169.87 -5.34% 60.21 1.89%
20250206 4.92 0.41% -214.52 -256.70 27.96 0.86% -192.70 -5.93% -49.78 -1.53%
20250205 4.90 3.59% -92.48 -244.14 -2.74 -0.08% -98.41 -2.92% 8.67 0.26%
20250127 4.73 0.00% -108.81 -130.96 0.00 0.00% 120.67 4.10% -229.48 -7.81%
20250124 4.73 -1.46% -436.77 -166.41 -105.08 -2.35% -225.92 -5.06% -105.77 -2.37%
20250123 4.80 1.27% 317.80 -61.33 -176.84 -3.77% 240.37 5.13% 254.27 5.42%
20250122 4.74 -1.04% 50.17 79.40 40.52 1.06% 274.79 7.16% -265.14 -6.91%
20250121 4.79 -1.84% -253.26 146.41 110.44 4.15% -82.49 -3.10% -281.21 -10.56%
20250120 4.88 2.09% 166.27 131.63 -35.45 -1.25% -4.85 -0.17% 206.57 7.30%
20250117 4.78 -1.04% -214.54 106.58 0.00 0.00% -193.22 -11.09% -21.32 -1.22%
20250116 4.83 0.42% -184.88 61.78 -36.11 -1.63% -56.12 -2.54% -92.65 -4.19%
20250115 4.81 1.91% 225.55 162.62 107.53 3.14% 16.26 0.48% 101.76 2.97%
20250114 4.72 5.36% 346.81 24.23 95.66 4.17% 7.65 0.33% 243.50 10.62%
600302标准股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600302标准股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600302标准股份 小单资金流向:成交单小于1万股或5万元。
  如何看标准股份[600302]资金流向的流入和流出呢?什么是标准股份[600302]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  标准股份[600302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对标准股份[600302]资金流向的计算方法不同,所以数据会有不一致的情况。

标准股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29