600302标准股份 今日实时资金流向 |
15:00 |
-1147.46 |
-285.10 |
-2032.43 |
14:59 |
-1050.05 |
-306.06 |
-2014.86 |
14:58 |
-1050.05 |
-306.06 |
-2014.86 |
14:57 |
-1050.05 |
-288.48 |
-2015.36 |
14:56 |
-1050.05 |
-278.96 |
-2011.39 |
14:55 |
-1091.73 |
-348.75 |
-2038.84 |
14:54 |
-1247.06 |
-387.20 |
-2051.58 |
14:53 |
-1247.06 |
-416.35 |
-2048.41 |
14:52 |
-1247.06 |
-430.07 |
-2048.47 |
14:51 |
-1247.06 |
-461.52 |
-2068.16 |
14:50 |
-1295.30 |
-486.03 |
-2089.11 |
14:49 |
-1295.30 |
-509.12 |
-2095.77 |
14:48 |
-1295.30 |
-526.71 |
-2095.65 |
14:47 |
-1295.30 |
-522.25 |
-2087.53 |
14:46 |
-1295.30 |
-501.15 |
-2076.79 |
14:45 |
-1142.37 |
-475.68 |
-2076.78 |
14:44 |
-1142.37 |
-425.54 |
-2065.83 |
14:43 |
-1142.37 |
-431.38 |
-2064.20 |
14:42 |
-1142.37 |
-455.29 |
-2060.89 |
14:41 |
-991.32 |
-446.73 |
-2042.43 |
14:40 |
-991.32 |
-423.51 |
-2036.71 |
14:39 |
-874.44 |
-399.34 |
-2019.51 |
14:38 |
-874.44 |
-387.78 |
-1992.60 |
14:37 |
-874.44 |
-377.01 |
-1997.03 |
14:36 |
-874.44 |
-356.32 |
-1978.06 |
14:35 |
-884.38 |
-355.78 |
-1967.95 |
14:34 |
-884.38 |
-355.03 |
-1962.15 |
14:33 |
-884.38 |
-360.18 |
-1960.92 |
14:32 |
-884.38 |
-367.82 |
-1985.27 |
14:31 |
-884.38 |
-403.63 |
-2000.92 |
14:30 |
-933.01 |
-393.50 |
-2004.91 |
14:29 |
-933.01 |
-399.90 |
-2003.22 |
14:28 |
-933.01 |
-410.26 |
-2016.01 |
14:27 |
-933.01 |
-402.72 |
-2012.55 |
14:26 |
-933.01 |
-416.15 |
-2017.80 |
14:25 |
-983.31 |
-421.18 |
-2015.80 |
14:24 |
-983.31 |
-421.18 |
-2014.15 |
14:23 |
-983.31 |
-427.20 |
-2011.39 |
14:22 |
-983.31 |
-427.20 |
-2010.15 |
14:21 |
-1032.71 |
-421.44 |
-2016.54 |
14:20 |
-1032.71 |
-405.61 |
-2012.88 |
14:19 |
-1032.71 |
-396.59 |
-2012.40 |
14:18 |
-1032.71 |
-371.74 |
-2003.78 |
14:17 |
-1032.71 |
-368.75 |
-1981.04 |
14:16 |
-1032.71 |
-354.67 |
-1973.29 |
14:15 |
-1032.71 |
-342.37 |
-1954.52 |
14:14 |
-1032.71 |
-331.49 |
-1922.69 |
14:13 |
-1032.71 |
-331.49 |
-1905.28 |
14:12 |
-1032.71 |
-331.49 |
-1892.68 |
14:11 |
-1032.71 |
-345.47 |
-1889.53 |
14:10 |
-1032.71 |
-364.89 |
-1888.73 |
14:09 |
-1032.71 |
-370.46 |
-1869.01 |
14:08 |
-931.76 |
-370.46 |
-1854.16 |
14:07 |
-975.07 |
-389.02 |
-1862.37 |
14:06 |
-975.07 |
-380.64 |
-1849.78 |
14:05 |
-975.07 |
-380.66 |
-1840.44 |
14:04 |
-975.07 |
-354.96 |
-1821.63 |
14:03 |
-1043.69 |
-354.96 |
-1806.83 |
14:02 |
-1043.69 |
-347.86 |
-1799.63 |
14:01 |
-1043.69 |
-337.84 |
-1797.17 |
14:00 |
-1043.69 |
-332.83 |
-1789.16 |
13:59 |
-1043.69 |
-327.82 |
-1771.64 |
13:58 |
-1043.69 |
-327.82 |
-1762.19 |
13:57 |
-1004.76 |
-299.71 |
-1749.77 |
13:56 |
-1004.76 |
-279.32 |
-1726.31 |
13:55 |
-968.99 |
-272.81 |
-1727.18 |
13:54 |
-968.99 |
-236.01 |
-1711.67 |
13:53 |
-925.67 |
-230.49 |
-1694.35 |
13:52 |
-925.67 |
-230.20 |
-1685.02 |
13:51 |
-877.08 |
-233.12 |
-1675.74 |
13:50 |
-845.55 |
-213.14 |
-1663.75 |
13:49 |
-845.55 |
-213.14 |
-1664.77 |
13:48 |
-845.55 |
-219.98 |
-1644.70 |
13:47 |
-845.55 |
-216.35 |
-1630.62 |
13:46 |
-845.55 |
-216.35 |
-1570.31 |
13:45 |
-845.55 |
-216.36 |
-1556.78 |
13:44 |
-845.55 |
-199.71 |
-1548.86 |
13:43 |
-845.55 |
-179.03 |
-1550.19 |
13:42 |
-845.55 |
-176.04 |
-1545.01 |
13:41 |
-845.55 |
-169.90 |
-1545.48 |
13:40 |
-845.55 |
-190.82 |
-1538.39 |
13:39 |
-845.55 |
-169.79 |
-1531.61 |
13:38 |
-845.55 |
-169.79 |
-1528.14 |
13:37 |
-845.55 |
-176.75 |
-1529.16 |
13:36 |
-845.55 |
-176.75 |
-1549.37 |
13:35 |
-845.55 |
-188.59 |
-1553.87 |
13:34 |
-815.37 |
-187.45 |
-1548.80 |
13:33 |
-815.37 |
-207.61 |
-1551.97 |
13:32 |
-815.37 |
-207.61 |
-1554.85 |
13:31 |
-815.37 |
-218.44 |
-1545.30 |
13:30 |
-815.37 |
-248.22 |
-1544.66 |
13:29 |
-815.37 |
-257.18 |
-1524.88 |
13:28 |
-815.37 |
-262.21 |
-1517.61 |
13:27 |
-815.37 |
-275.16 |
-1504.76 |
13:26 |
-815.37 |
-275.16 |
-1491.74 |
13:25 |
-845.61 |
-240.85 |
-1484.25 |
13:24 |
-845.61 |
-236.13 |
-1470.57 |
13:23 |
-845.61 |
-230.35 |
-1462.77 |
13:22 |
-845.61 |
-225.32 |
-1457.99 |
13:21 |
-845.61 |
-217.19 |
-1440.49 |
13:20 |
-845.61 |
-217.19 |
-1434.85 |
13:19 |
-848.82 |
-222.24 |
-1426.04 |
13:18 |
-848.82 |
-220.70 |
-1431.00 |
13:17 |
-810.49 |
-220.70 |
-1423.98 |
13:16 |
-810.49 |
-210.20 |
-1416.82 |
13:15 |
-810.49 |
-210.20 |
-1419.72 |
13:14 |
-810.49 |
-223.20 |
-1422.06 |
13:13 |
-810.49 |
-248.01 |
-1424.24 |
13:12 |
-810.49 |
-240.21 |
-1420.62 |
13:11 |
-810.49 |
-225.19 |
-1408.73 |
13:10 |
-844.06 |
-220.13 |
-1403.40 |
13:09 |
-844.06 |
-226.51 |
-1407.22 |
13:08 |
-844.06 |
-259.59 |
-1412.75 |
13:07 |
-844.06 |
-280.79 |
-1405.50 |
13:06 |
-844.06 |
-275.77 |
-1405.02 |
13:05 |
-844.06 |
-285.85 |
-1408.75 |
13:04 |
-844.06 |
-297.42 |
-1400.13 |
13:03 |
-812.79 |
-302.45 |
-1386.79 |
13:02 |
-812.79 |
-275.44 |
-1374.71 |
13:01 |
-812.79 |
-290.56 |
-1378.86 |
11:30 |
-812.79 |
-268.65 |
-1369.62 |
11:29 |
-812.79 |
-254.87 |
-1372.45 |
11:28 |
-812.79 |
-271.85 |
-1362.26 |
11:27 |
-812.79 |
-276.89 |
-1359.09 |
11:26 |
-812.79 |
-267.65 |
-1359.96 |
11:25 |
-812.79 |
-240.34 |
-1361.83 |
11:24 |
-844.84 |
-233.71 |
-1357.61 |
11:23 |
-844.84 |
-239.36 |
-1358.57 |
11:22 |
-844.84 |
-239.36 |
-1350.28 |
11:21 |
-844.84 |
-239.36 |
-1351.56 |
11:20 |
-844.84 |
-244.39 |
-1353.23 |
11:19 |
-844.84 |
-244.39 |
-1365.42 |
11:18 |
-844.84 |
-248.19 |
-1363.58 |
11:17 |
-844.84 |
-248.19 |
-1375.85 |
11:16 |
-844.84 |
-238.17 |
-1370.39 |
11:15 |
-844.84 |
-235.93 |
-1370.51 |
11:14 |
-844.84 |
-230.16 |
-1352.04 |
11:13 |
-844.84 |
-203.05 |
-1336.69 |
11:12 |
-844.84 |
-203.05 |
-1327.01 |
11:11 |
-814.81 |
-196.21 |
-1299.70 |
11:10 |
-814.81 |
-196.21 |
-1291.75 |
11:09 |
-814.81 |
-188.67 |
-1290.05 |
11:08 |
-772.71 |
-189.03 |
-1300.18 |
11:07 |
-698.93 |
-173.27 |
-1284.90 |
11:06 |
-698.93 |
-182.81 |
-1282.54 |
11:05 |
-698.93 |
-169.68 |
-1273.30 |
11:04 |
-698.93 |
-153.31 |
-1262.94 |
11:03 |
-698.93 |
-123.44 |
-1256.78 |
11:02 |
-698.93 |
-135.05 |
-1243.52 |
11:01 |
-698.93 |
-135.05 |
-1250.54 |
11:00 |
-698.93 |
-117.52 |
-1256.85 |
10:59 |
-698.93 |
-117.52 |
-1249.14 |
10:58 |
-666.20 |
-92.47 |
-1219.82 |
10:57 |
-666.20 |
-86.49 |
-1205.54 |
10:56 |
-666.20 |
-86.49 |
-1190.34 |
10:55 |
-666.20 |
-96.65 |
-1189.24 |
10:54 |
-666.20 |
-91.58 |
-1189.04 |
10:53 |
-666.20 |
-95.03 |
-1195.26 |
10:52 |
-666.20 |
-86.73 |
-1189.39 |
10:51 |
-666.20 |
-65.25 |
-1187.53 |
10:50 |
-666.20 |
-61.16 |
-1172.95 |
10:49 |
-666.20 |
-48.36 |
-1170.52 |
10:48 |
-666.20 |
-74.01 |
-1162.15 |
10:47 |
-666.20 |
-67.46 |
-1158.91 |
10:46 |
-666.20 |
-51.81 |
-1155.68 |
10:45 |
-666.20 |
-51.81 |
-1155.13 |
10:44 |
-666.20 |
-36.66 |
-1157.37 |
10:43 |
-699.97 |
-41.73 |
-1167.05 |
10:42 |
-699.97 |
-19.03 |
-1156.11 |
10:41 |
-699.97 |
-49.90 |
-1139.25 |
10:40 |
-699.97 |
-42.82 |
-1128.52 |
10:39 |
-699.97 |
-29.39 |
-1119.11 |
10:38 |
-699.97 |
-25.44 |
-1102.64 |
10:37 |
-699.97 |
-43.73 |
-1088.78 |
10:36 |
-699.97 |
-64.32 |
-1108.13 |
10:35 |
-699.97 |
-67.06 |
-1111.11 |
10:34 |
-699.97 |
-79.21 |
-1135.98 |
10:33 |
-699.97 |
-126.14 |
-1150.51 |
10:32 |
-699.97 |
-127.22 |
-1146.40 |
10:31 |
-699.97 |
-119.78 |
-1144.67 |
10:30 |
-699.97 |
-129.59 |
-1143.38 |
10:29 |
-699.97 |
-161.22 |
-1138.48 |
10:28 |
-699.97 |
-167.38 |
-1127.66 |
10:27 |
-699.97 |
-133.56 |
-1117.24 |
10:26 |
-699.97 |
-133.56 |
-1118.27 |
10:25 |
-699.97 |
-130.77 |
-1120.54 |
10:24 |
-615.90 |
-213.60 |
-1132.91 |
10:23 |
-679.19 |
-105.08 |
-1108.21 |
10:22 |
-647.73 |
-39.78 |
-1095.23 |
10:21 |
-703.45 |
-62.39 |
-1089.63 |
10:20 |
-703.45 |
-16.87 |
-1005.58 |
10:19 |
-669.24 |
-16.07 |
-996.36 |
10:18 |
-669.24 |
-9.43 |
-977.01 |
10:17 |
-669.24 |
13.55 |
-940.35 |
10:16 |
-669.24 |
-2.22 |
-912.85 |
10:15 |
-669.24 |
-8.30 |
-902.51 |
10:14 |
-669.24 |
31.06 |
-892.81 |
10:13 |
-669.24 |
31.06 |
-880.95 |
10:12 |
-669.24 |
13.11 |
-875.87 |
10:11 |
-604.58 |
8.20 |
-876.27 |
10:10 |
-604.58 |
-4.65 |
-863.62 |
10:09 |
-522.23 |
27.53 |
-836.40 |
10:08 |
-553.89 |
46.46 |
-845.75 |
10:07 |
-553.89 |
56.31 |
-812.23 |
10:06 |
-553.89 |
50.54 |
-791.43 |
10:05 |
-553.89 |
73.18 |
-740.24 |
10:04 |
-553.89 |
108.32 |
-737.36 |
10:03 |
-476.81 |
83.60 |
-725.87 |
10:02 |
-273.36 |
141.89 |
-684.85 |
10:01 |
-273.36 |
152.78 |
-652.06 |
10:00 |
-273.36 |
138.40 |
-608.89 |
09:59 |
-273.36 |
160.11 |
-592.71 |
09:58 |
-273.36 |
151.35 |
-552.43 |
09:57 |
-201.18 |
153.88 |
-514.51 |
09:56 |
-111.80 |
153.84 |
-487.31 |
09:55 |
-111.80 |
143.24 |
-437.94 |
09:54 |
-111.80 |
152.88 |
-398.00 |
09:53 |
-111.80 |
161.83 |
-429.12 |
09:52 |
-111.80 |
149.07 |
-399.11 |
09:51 |
-111.80 |
131.25 |
-394.54 |
09:50 |
-111.80 |
144.41 |
-365.13 |
09:49 |
-111.80 |
137.48 |
-356.34 |
09:48 |
-111.80 |
111.46 |
-364.22 |
09:47 |
-111.80 |
126.93 |
-381.53 |
09:46 |
-111.80 |
92.56 |
-372.56 |
09:45 |
-111.80 |
81.45 |
-347.12 |
09:44 |
-111.80 |
143.62 |
-292.20 |
09:43 |
-111.80 |
142.04 |
-290.01 |
09:42 |
-111.80 |
147.84 |
-310.37 |
09:41 |
-35.14 |
163.35 |
-245.88 |
09:40 |
7.76 |
230.69 |
-183.78 |
09:39 |
37.25 |
297.23 |
-156.78 |
09:38 |
37.25 |
298.18 |
-149.44 |
09:37 |
37.25 |
333.80 |
-172.90 |
09:36 |
37.25 |
271.13 |
-185.64 |
09:35 |
94.29 |
264.99 |
-150.59 |
09:34 |
94.29 |
229.27 |
-139.81 |
09:33 |
126.50 |
203.35 |
-84.42 |
09:32 |
90.02 |
135.30 |
-42.99 |
09:31 |
-22.13 |
123.81 |
-66.39 |
09:30 |
0.00 |
129.88 |
26.01 |
|
大单资金:-1147.46万元 |
成交额占比:-5.59% |
中单资金:-285.10万元 |
成交额占比:-1.39% |
小单资金:-2032.43万元 |
成交额占比:-9.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
5.04 |
-5.62% |
-2451.06 |
-16693.14 |
-812.79 |
-6.18% |
-268.65 |
-2.04% |
-1369.62 |
-10.41% |
20250303 |
5.34 |
-9.95% |
1130.64 |
-16583.65 |
-1177.96 |
-5.06% |
1226.06 |
5.27% |
1082.54 |
4.65% |
20250228 |
5.93 |
-10.02% |
6913.87 |
-15778.59 |
1794.58 |
6.67% |
2196.74 |
8.17% |
2922.55 |
10.87% |
20250227 |
6.59 |
-0.75% |
-16721.32 |
-17986.90 |
-15287.36 |
-22.33% |
-4832.19 |
-7.06% |
3398.23 |
4.96% |
20250226 |
6.64 |
9.93% |
-3600.94 |
-2599.54 |
-1209.61 |
-33.25% |
-1246.26 |
-34.26% |
-1145.07 |
-31.48% |
20250225 |
6.04 |
10.02% |
-2409.86 |
-1017.17 |
-703.30 |
-9.35% |
-672.90 |
-8.94% |
-1033.66 |
-13.74% |
20250224 |
5.49 |
10.02% |
-1110.10 |
-321.03 |
-372.90 |
-4.72% |
-622.86 |
-7.88% |
-114.34 |
-1.45% |
20250221 |
4.99 |
-1.77% |
-668.68 |
116.93 |
-413.73 |
-10.49% |
-113.68 |
-2.88% |
-141.27 |
-3.58% |
20250220 |
5.08 |
0.99% |
331.21 |
523.54 |
100.00 |
3.93% |
-17.19 |
-0.68% |
248.40 |
9.77% |
20250219 |
5.03 |
2.24% |
37.01 |
322.54 |
372.76 |
13.11% |
-361.14 |
-12.70% |
25.39 |
0.89% |
20250218 |
4.92 |
-2.96% |
-535.13 |
157.87 |
-7.16 |
-0.28% |
-174.64 |
-6.75% |
-353.33 |
-13.66% |
20250217 |
5.07 |
2.42% |
542.78 |
148.02 |
65.06 |
2.63% |
133.42 |
5.39% |
344.30 |
13.90% |
20250214 |
4.95 |
-0.80% |
-442.80 |
-3.45 |
-7.12 |
-0.32% |
-280.57 |
-12.43% |
-155.11 |
-6.87% |
20250213 |
4.99 |
-1.77% |
-454.44 |
-315.76 |
-101.00 |
-4.10% |
-96.77 |
-3.93% |
-256.67 |
-10.41% |
20250212 |
5.08 |
2.01% |
640.13 |
-186.80 |
208.09 |
7.40% |
196.34 |
6.98% |
235.70 |
8.38% |
20250211 |
4.98 |
-0.20% |
-85.28 |
-397.63 |
-17.01 |
-0.64% |
-43.42 |
-1.63% |
-24.85 |
-0.93% |
20250210 |
4.99 |
1.42% |
222.21 |
-380.62 |
-86.41 |
-3.05% |
-46.68 |
-1.65% |
355.30 |
12.56% |
20250207 |
4.92 |
0.00% |
-429.09 |
-399.29 |
-319.43 |
-10.03% |
-169.87 |
-5.34% |
60.21 |
1.89% |
20250206 |
4.92 |
0.41% |
-214.52 |
-256.70 |
27.96 |
0.86% |
-192.70 |
-5.93% |
-49.78 |
-1.53% |
20250205 |
4.90 |
3.59% |
-92.48 |
-244.14 |
-2.74 |
-0.08% |
-98.41 |
-2.92% |
8.67 |
0.26% |
20250127 |
4.73 |
0.00% |
-108.81 |
-130.96 |
0.00 |
0.00% |
120.67 |
4.10% |
-229.48 |
-7.81% |
20250124 |
4.73 |
-1.46% |
-436.77 |
-166.41 |
-105.08 |
-2.35% |
-225.92 |
-5.06% |
-105.77 |
-2.37% |
20250123 |
4.80 |
1.27% |
317.80 |
-61.33 |
-176.84 |
-3.77% |
240.37 |
5.13% |
254.27 |
5.42% |
20250122 |
4.74 |
-1.04% |
50.17 |
79.40 |
40.52 |
1.06% |
274.79 |
7.16% |
-265.14 |
-6.91% |
20250121 |
4.79 |
-1.84% |
-253.26 |
146.41 |
110.44 |
4.15% |
-82.49 |
-3.10% |
-281.21 |
-10.56% |
20250120 |
4.88 |
2.09% |
166.27 |
131.63 |
-35.45 |
-1.25% |
-4.85 |
-0.17% |
206.57 |
7.30% |
20250117 |
4.78 |
-1.04% |
-214.54 |
106.58 |
0.00 |
0.00% |
-193.22 |
-11.09% |
-21.32 |
-1.22% |
20250116 |
4.83 |
0.42% |
-184.88 |
61.78 |
-36.11 |
-1.63% |
-56.12 |
-2.54% |
-92.65 |
-4.19% |
20250115 |
4.81 |
1.91% |
225.55 |
162.62 |
107.53 |
3.14% |
16.26 |
0.48% |
101.76 |
2.97% |
20250114 |
4.72 |
5.36% |
346.81 |
24.23 |
95.66 |
4.17% |
7.65 |
0.33% |
243.50 |
10.62% |
600302标准股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600302标准股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600302标准股份 小单资金流向:成交单小于1万股或5万元。
如何看标准股份[600302]资金流向的流入和流出呢?什么是标准股份[600302]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
标准股份[600302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对标准股份[600302]资金流向的计算方法不同,所以数据会有不一致的情况。
|