您的位置:爱股网 > 股票资金 > 600302 标准股份
股票行情消息数据:

600302
标准股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

标准股份资金数据 股票资金流向

600302标准股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1454.14 -1554.02 -1163.77
14:59 -1409.20 -1619.55 -1224.65
14:58 -1409.20 -1619.55 -1224.65
14:57 -1409.20 -1630.33 -1226.35
14:56 -1409.20 -1712.68 -1281.24
14:55 -1297.07 -1720.40 -1292.49
14:54 -1297.07 -1712.47 -1324.42
14:53 -1297.07 -1743.45 -1325.77
14:52 -1297.07 -1796.30 -1331.69
14:51 -1297.07 -1795.88 -1345.57
14:50 -1262.99 -1745.56 -1346.39
14:49 -1262.99 -1741.07 -1344.35
14:48 -1299.84 -1667.18 -1326.63
14:47 -1299.84 -1660.64 -1317.36
14:46 -1299.84 -1667.78 -1318.26
14:45 -1299.84 -1686.56 -1323.72
14:44 -1299.84 -1694.81 -1308.22
14:43 -1299.84 -1703.74 -1306.62
14:42 -1299.84 -1705.39 -1295.17
14:41 -1299.84 -1695.69 -1294.82
14:40 -1299.84 -1682.88 -1277.09
14:39 -1299.84 -1679.15 -1277.99
14:38 -1351.36 -1679.15 -1263.00
14:37 -1351.36 -1670.71 -1266.84
14:36 -1351.36 -1661.99 -1276.17
14:35 -1351.36 -1669.93 -1270.39
14:34 -1351.36 -1671.48 -1270.84
14:33 -1351.36 -1671.48 -1277.39
14:32 -1407.88 -1664.89 -1271.23
14:31 -1407.88 -1680.17 -1258.64
14:30 -1407.88 -1628.68 -1248.17
14:29 -1325.75 -1619.74 -1225.76
14:28 -1325.75 -1463.23 -1159.07
14:27 -1196.53 -1452.34 -1137.81
14:26 -1196.53 -1416.65 -1108.37
14:25 -1196.53 -1425.34 -1102.05
14:24 -1196.53 -1383.91 -1090.06
14:23 -1196.53 -1348.81 -1072.03
14:22 -1196.53 -1348.81 -1070.63
14:21 -1196.53 -1354.33 -1050.15
14:20 -1119.74 -1346.96 -1056.87
14:19 -1119.74 -1346.96 -1056.66
14:18 -1119.74 -1337.97 -1057.55
14:17 -1119.74 -1337.97 -1059.99
14:16 -1151.84 -1328.91 -1053.44
14:15 -1151.84 -1328.91 -1053.82
14:14 -1151.84 -1334.88 -1057.95
14:13 -1110.13 -1328.98 -1054.20
14:12 -1110.13 -1328.98 -1049.42
14:11 -1110.13 -1334.15 -1042.05
14:10 -1110.13 -1301.57 -1044.19
14:09 -1110.13 -1268.44 -1034.75
14:08 -1110.13 -1273.46 -1037.56
14:07 -1168.43 -1322.23 -1072.95
14:06 -1168.43 -1352.53 -1082.46
14:05 -1168.43 -1352.53 -1086.74
14:04 -1168.43 -1376.04 -1082.63
14:03 -1168.43 -1369.34 -1078.66
14:02 -1168.43 -1381.19 -1074.09
14:01 -1168.43 -1334.89 -1071.96
14:00 -1118.01 -1334.89 -1074.62
13:59 -1118.01 -1334.89 -1070.29
13:58 -1118.01 -1328.27 -1073.09
13:57 -1118.01 -1328.27 -1074.21
13:56 -1118.01 -1339.32 -1061.19
13:55 -1118.01 -1339.32 -1049.12
13:54 -1118.01 -1339.32 -1048.61
13:53 -1118.01 -1321.60 -1053.85
13:52 -1118.01 -1328.45 -1066.44
13:51 -1118.01 -1328.45 -1064.61
13:50 -1118.01 -1304.27 -1053.51
13:49 -1118.01 -1303.83 -1056.03
13:48 -1118.01 -1297.73 -1044.34
13:47 -1007.73 -1296.27 -1047.74
13:46 -897.27 -1296.27 -1055.19
13:45 -864.95 -1274.57 -1056.31
13:44 -864.95 -1282.71 -1062.59
13:43 -864.95 -1294.61 -1075.31
13:42 -864.95 -1330.92 -1088.75
13:41 -864.95 -1347.07 -1095.26
13:40 -864.95 -1361.66 -1102.56
13:39 -896.82 -1324.41 -1101.97
13:38 -896.82 -1302.51 -1093.09
13:37 -896.82 -1318.70 -1089.93
13:36 -896.82 -1342.11 -1085.16
13:35 -797.30 -1314.47 -1085.61
13:34 -797.30 -1303.31 -1081.57
13:33 -797.30 -1267.02 -1075.48
13:32 -797.30 -1267.02 -1083.72
13:31 -797.30 -1267.02 -1077.32
13:30 -797.30 -1281.10 -1081.90
13:29 -889.52 -1281.10 -1082.28
13:28 -889.52 -1278.98 -1083.39
13:27 -889.52 -1270.62 -1085.98
13:26 -889.52 -1264.74 -1087.83
13:25 -889.52 -1252.03 -1079.88
13:24 -854.71 -1224.95 -1057.73
13:23 -854.71 -1213.84 -1046.18
13:22 -854.71 -1201.32 -1043.39
13:21 -854.71 -1189.83 -1048.70
13:20 -854.71 -1196.32 -1055.26
13:19 -854.71 -1207.38 -1049.81
13:18 -854.71 -1202.82 -1040.77
13:17 -820.78 -1211.89 -1035.92
13:16 -820.78 -1211.89 -1033.35
13:15 -775.22 -1211.89 -1030.56
13:14 -775.22 -1184.10 -1025.92
13:13 -775.22 -1176.73 -1023.05
13:12 -775.22 -1176.73 -1027.33
13:11 -775.22 -1176.73 -1030.72
13:10 -718.69 -1168.42 -1015.94
13:09 -718.69 -1168.42 -1006.31
13:08 -718.69 -1168.42 -995.85
13:07 -718.69 -1152.79 -996.88
13:06 -718.69 -1152.79 -987.31
13:05 -718.69 -1145.49 -988.19
13:04 -718.69 -1145.49 -985.91
13:03 -718.69 -1157.59 -976.11
13:02 -718.69 -1077.88 -975.23
13:01 -718.69 -1048.58 -983.67
11:30 -718.69 -1042.63 -985.52
11:29 -718.69 -1042.63 -992.09
11:28 -718.69 -1042.63 -991.87
11:27 -718.69 -1013.64 -984.89
11:26 -718.69 -1020.71 -975.75
11:25 -718.69 -1035.60 -973.76
11:24 -718.69 -1035.60 -970.01
11:23 -718.69 -1035.61 -961.40
11:22 -718.69 -1023.54 -962.52
11:21 -718.69 -1018.09 -963.55
11:20 -718.69 -1012.36 -961.06
11:19 -718.69 -994.47 -950.40
11:18 -718.69 -994.47 -957.18
11:17 -718.69 -999.63 -960.94
11:16 -718.69 -1003.68 -953.00
11:15 -718.69 -1018.62 -943.46
11:14 -718.69 -1004.73 -920.66
11:13 -718.69 -1004.73 -909.40
11:12 -718.69 -990.01 -908.74
11:11 -718.69 -982.65 -911.70
11:10 -718.69 -982.65 -906.54
11:09 -718.69 -982.65 -909.35
11:08 -718.69 -977.57 -903.02
11:07 -718.69 -984.35 -899.94
11:06 -718.69 -994.23 -911.23
11:05 -718.69 -972.45 -908.95
11:04 -718.69 -972.45 -910.43
11:03 -718.69 -972.45 -910.58
11:02 -670.61 -955.46 -909.85
11:01 -670.61 -938.31 -910.45
11:00 -670.61 -938.31 -906.11
10:59 -670.61 -930.29 -893.38
10:58 -670.61 -930.29 -902.74
10:57 -670.61 -942.82 -893.69
10:56 -670.61 -942.82 -884.42
10:55 -670.61 -950.19 -881.85
10:54 -670.61 -955.42 -883.19
10:53 -670.61 -955.42 -886.96
10:52 -670.61 -949.37 -888.36
10:51 -670.61 -949.37 -872.68
10:50 -670.61 -968.22 -869.67
10:49 -670.61 -962.92 -847.03
10:48 -670.61 -940.51 -839.98
10:47 -636.98 -883.28 -819.77
10:46 -636.98 -883.28 -796.49
10:45 -636.98 -828.06 -764.39
10:44 -636.98 -818.97 -755.60
10:43 -636.98 -791.71 -733.28
10:42 -636.98 -797.63 -732.77
10:41 -636.98 -787.71 -739.29
10:40 -636.98 -780.03 -736.12
10:39 -599.53 -786.77 -733.62
10:38 -599.53 -804.63 -769.40
10:37 -632.39 -784.41 -785.56
10:36 -632.39 -799.48 -806.57
10:35 -632.39 -751.59 -815.38
10:34 -670.79 -758.46 -823.21
10:33 -670.79 -770.32 -833.75
10:32 -670.79 -764.00 -830.81
10:31 -670.79 -794.31 -824.80
10:30 -633.21 -796.60 -826.86
10:29 -633.21 -746.98 -824.82
10:28 -633.21 -725.77 -825.93
10:27 -633.21 -733.85 -828.00
10:26 -633.21 -741.20 -843.89
10:25 -633.21 -741.20 -838.83
10:24 -633.21 -751.92 -833.33
10:23 -633.21 -752.87 -808.61
10:22 -633.21 -738.51 -804.44
10:21 -633.21 -731.18 -809.95
10:20 -633.21 -724.50 -794.11
10:19 -633.21 -724.50 -798.75
10:18 -633.21 -695.47 -800.02
10:17 -619.95 -656.84 -784.14
10:16 -619.95 -646.91 -782.83
10:15 -619.95 -651.56 -786.84
10:14 -619.95 -723.78 -807.71
10:13 -619.95 -705.09 -803.18
10:12 -619.95 -695.19 -813.03
10:11 -619.95 -695.19 -822.13
10:10 -619.95 -695.19 -827.35
10:09 -619.95 -716.29 -829.87
10:08 -619.95 -730.91 -818.04
10:07 -619.95 -753.30 -811.26
10:06 -619.95 -745.37 -802.44
10:05 -619.95 -746.84 -774.89
10:04 -619.95 -746.84 -755.38
10:03 -619.95 -746.84 -762.00
10:02 -619.95 -754.82 -750.66
10:01 -582.28 -806.44 -754.24
10:00 -582.28 -814.56 -748.26
09:59 -582.28 -788.15 -685.23
09:58 -626.08 -739.91 -642.45
09:57 -626.08 -735.12 -600.34
09:56 -588.73 -704.85 -597.44
09:55 -658.76 -656.79 -575.17
09:54 -625.28 -622.41 -577.53
09:53 -625.28 -599.88 -582.01
09:52 -585.00 -601.78 -572.88
09:51 -520.83 -616.12 -559.84
09:50 -520.83 -551.53 -544.81
09:49 -520.83 -513.54 -528.77
09:48 -479.97 -508.90 -525.12
09:47 -514.73 -479.97 -501.38
09:46 -514.73 -461.53 -477.94
09:45 -514.73 -429.58 -437.29
09:44 -482.00 -400.17 -401.01
09:43 -482.00 -360.21 -385.52
09:42 -517.91 -355.13 -353.86
09:41 -586.86 -354.77 -342.29
09:40 -586.86 -305.94 -328.83
09:39 -586.86 -316.46 -309.29
09:38 -586.86 -283.40 -260.10
09:37 -327.81 -150.74 -190.32
09:36 -327.81 -86.89 -200.80
09:35 -327.81 -98.62 -190.14
09:34 -327.81 -107.67 -160.61
09:33 -327.81 -112.17 -140.34
09:32 -178.11 -52.17 -126.32
09:31 -87.84 -15.45 -54.95
09:30 0.00 -26.25 -22.81
大单资金:-1454.14万元 成交额占比:-7.85%
中单资金:-1554.02万元 成交额占比:-8.39%
小单资金:-1163.77万元 成交额占比:-6.28%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250813 7.31 -3.82% -2117.35 -5580.13 -619.95 -7.83% -746.84 -9.43% -750.56 -9.48%
20250812 7.60 4.11% 2893.65 -6659.04 611.45 2.28% 818.58 3.05% 1463.62 5.45%
20250811 7.30 -1.35% -1939.16 -7848.60 -616.08 -3.38% -450.08 -2.47% -873.00 -4.78%
20250808 7.40 -0.13% -2515.55 -7007.42 402.21 1.51% -953.20 -3.59% -1964.56 -7.39%
20250807 7.41 -2.50% -9234.02 -4852.12 -5357.76 -10.53% -3452.19 -6.78% -424.07 -0.83%
20250806 7.60 9.99% -8242.66 -3883.01 -1698.86 -5.78% -3456.90 -11.76% -3086.90 -10.50%
20250805 6.91 -0.14% -2240.15 -6426.51 -578.11 -3.31% -609.99 -3.49% -1052.05 -6.01%
20250804 6.92 -4.02% -1509.31 -6006.81 225.10 0.98% -420.73 -1.84% -1313.68 -5.74%
20250801 7.21 3.44% 2037.72 -6118.54 2557.51 7.68% 668.20 2.01% -1187.99 -3.57%
20250731 6.97 -0.85% -7213.91 -8759.33 -4388.65 -9.28% -2698.84 -5.71% -126.42 -0.27%
20250730 7.03 10.02% -12258.68 -4716.03 -4242.36 -15.71% -4408.11 -16.32% -3608.21 -13.36%
20250729 6.39 -0.31% -714.10 -624.80 -158.41 -3.22% -528.66 -10.74% -27.03 -0.55%
20250728 6.41 1.26% 592.97 -391.15 113.37 2.44% 184.43 3.97% 295.17 6.35%
20250725 6.33 -0.16% -350.47 -1904.42 -83.28 -1.92% -212.68 -4.89% -54.51 -1.25%
20250724 6.34 0.32% -361.04 -1322.20 -345.35 -7.56% -10.64 -0.23% -5.05 -0.11%
20250723 6.32 -2.17% -1730.50 -980.00 -151.13 -2.99% -680.50 -13.46% -898.87 -17.78%
20250722 6.46 0.62% 254.67 -464.08 75.24 1.09% -169.47 -2.45% 348.90 5.05%
20250721 6.42 -1.68% -3078.53 -802.18 -1399.90 -13.57% -1987.78 -19.26% 309.15 3.00%
20250718 6.53 3.49% 2800.90 1045.56 498.94 4.62% 639.55 5.93% 1662.41 15.41%
20250717 6.31 1.45% 146.94 625.07 -3.15 -0.07% 140.09 2.91% 10.00 0.21%
20250716 6.22 2.47% 1277.79 148.80 364.79 7.58% 374.01 7.77% 538.99 11.20%
20250715 6.07 -3.80% -1286.18 -1248.22 -262.86 -3.48% -780.61 -10.33% -242.71 -3.21%
20250714 6.31 1.28% 1311.24 -1085.63 447.84 8.98% 547.65 10.98% 315.75 6.33%
20250711 6.23 0.65% 21.93 -1677.66 78.45 1.86% -0.03 -0.00% -56.49 -1.34%
20250710 6.19 -0.64% -1035.01 -1914.53 -479.42 -10.98% -474.36 -10.86% -81.23 -1.86%
20250709 6.23 -1.42% -2128.29 -1474.65 -1032.23 -15.03% -879.80 -12.81% -216.26 -3.15%
20250708 6.32 0.80% 193.26 -1050.10 -100.27 -1.81% 35.70 0.64% 257.83 4.65%
20250707 6.27 -0.16% -753.25 -3110.37 -144.19 -2.86% -356.58 -7.07% -252.48 -5.00%
20250704 6.28 -1.41% -1123.47 -2268.62 -158.42 -2.83% -441.80 -7.90% -523.25 -9.36%
20250703 6.37 0.16% -669.12 -1821.28 -39.54 -0.64% -345.46 -5.61% -284.12 -4.61%
600302标准股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600302标准股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600302标准股份 小单资金流向:成交单小于1万股或5万元。
  如何看标准股份[600302]资金流向的流入和流出呢?什么是标准股份[600302]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  标准股份[600302]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对标准股份[600302]资金流向的计算方法不同,所以数据会有不一致的情况。

标准股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29