| 600379宝光股份 今日实时资金流向 |
| 15:00 |
172.99 |
776.87 |
678.31 |
| 14:59 |
172.99 |
749.56 |
663.96 |
| 14:58 |
172.99 |
749.56 |
663.96 |
| 14:57 |
172.99 |
749.56 |
663.96 |
| 14:56 |
172.99 |
778.41 |
672.12 |
| 14:55 |
172.99 |
754.50 |
675.10 |
| 14:54 |
172.99 |
728.81 |
671.91 |
| 14:53 |
172.99 |
747.63 |
659.64 |
| 14:52 |
172.99 |
747.63 |
674.88 |
| 14:51 |
172.99 |
747.63 |
691.21 |
| 14:50 |
172.99 |
747.63 |
703.65 |
| 14:49 |
172.99 |
760.99 |
700.46 |
| 14:48 |
172.99 |
760.99 |
697.57 |
| 14:47 |
172.99 |
767.47 |
692.08 |
| 14:46 |
172.99 |
758.09 |
702.07 |
| 14:45 |
172.99 |
763.27 |
712.64 |
| 14:44 |
172.99 |
773.24 |
715.82 |
| 14:43 |
172.99 |
773.24 |
705.54 |
| 14:42 |
172.99 |
773.24 |
716.02 |
| 14:41 |
172.99 |
763.26 |
701.93 |
| 14:40 |
172.99 |
756.18 |
684.16 |
| 14:39 |
172.99 |
756.18 |
683.36 |
| 14:38 |
172.99 |
756.18 |
681.86 |
| 14:37 |
172.99 |
756.18 |
681.66 |
| 14:36 |
172.99 |
756.18 |
675.37 |
| 14:35 |
172.99 |
746.81 |
678.96 |
| 14:34 |
172.99 |
746.81 |
669.10 |
| 14:33 |
172.99 |
746.81 |
669.70 |
| 14:32 |
172.99 |
754.17 |
661.73 |
| 14:31 |
172.99 |
754.17 |
652.97 |
| 14:30 |
172.99 |
734.29 |
645.42 |
| 14:29 |
172.99 |
734.29 |
641.74 |
| 14:28 |
172.99 |
724.46 |
641.84 |
| 14:27 |
172.99 |
724.46 |
642.34 |
| 14:26 |
172.99 |
719.30 |
641.84 |
| 14:25 |
172.99 |
738.44 |
642.34 |
| 14:24 |
172.99 |
738.44 |
643.13 |
| 14:23 |
172.99 |
738.44 |
645.11 |
| 14:22 |
172.99 |
738.44 |
644.41 |
| 14:21 |
172.99 |
728.60 |
643.32 |
| 14:20 |
172.99 |
728.60 |
641.93 |
| 14:19 |
172.99 |
708.25 |
640.94 |
| 14:18 |
172.99 |
708.25 |
638.85 |
| 14:17 |
172.99 |
708.25 |
641.13 |
| 14:16 |
172.99 |
690.01 |
636.87 |
| 14:15 |
172.99 |
690.01 |
650.63 |
| 14:14 |
172.99 |
690.01 |
650.14 |
| 14:13 |
172.99 |
696.45 |
652.41 |
| 14:12 |
172.99 |
690.50 |
653.89 |
| 14:11 |
172.99 |
687.52 |
658.74 |
| 14:10 |
172.99 |
687.52 |
665.08 |
| 14:09 |
172.99 |
687.52 |
669.04 |
| 14:08 |
172.99 |
687.52 |
692.76 |
| 14:07 |
172.99 |
681.35 |
696.44 |
| 14:06 |
172.99 |
681.35 |
698.83 |
| 14:05 |
172.99 |
681.35 |
686.10 |
| 14:04 |
172.99 |
681.35 |
689.57 |
| 14:03 |
172.99 |
675.89 |
681.23 |
| 14:02 |
172.99 |
675.89 |
690.27 |
| 14:01 |
172.99 |
675.89 |
693.25 |
| 14:00 |
172.99 |
675.89 |
714.43 |
| 13:59 |
172.99 |
675.89 |
713.04 |
| 13:58 |
172.99 |
695.11 |
722.19 |
| 13:57 |
172.99 |
695.11 |
720.50 |
| 13:56 |
172.99 |
701.59 |
720.50 |
| 13:55 |
172.99 |
701.59 |
720.50 |
| 13:54 |
172.99 |
701.59 |
719.50 |
| 13:53 |
172.99 |
701.59 |
716.11 |
| 13:52 |
172.99 |
701.59 |
717.50 |
| 13:51 |
172.99 |
701.59 |
718.90 |
| 13:50 |
172.99 |
701.59 |
723.39 |
| 13:49 |
172.99 |
701.59 |
735.96 |
| 13:48 |
172.99 |
701.59 |
731.47 |
| 13:47 |
172.99 |
701.59 |
731.47 |
| 13:46 |
172.99 |
695.21 |
718.99 |
| 13:45 |
172.99 |
695.21 |
724.18 |
| 13:44 |
172.99 |
671.63 |
722.28 |
| 13:43 |
172.99 |
671.63 |
713.19 |
| 13:42 |
172.99 |
708.92 |
698.84 |
| 13:41 |
172.99 |
708.92 |
724.71 |
| 13:40 |
172.99 |
708.92 |
739.01 |
| 13:39 |
172.99 |
708.92 |
738.31 |
| 13:38 |
172.99 |
708.92 |
726.71 |
| 13:37 |
172.99 |
719.02 |
724.01 |
| 13:36 |
172.99 |
711.82 |
697.51 |
| 13:35 |
121.89 |
709.12 |
659.11 |
| 13:34 |
121.89 |
715.52 |
672.69 |
| 13:33 |
121.89 |
715.52 |
672.69 |
| 13:32 |
121.89 |
736.14 |
678.79 |
| 13:31 |
121.89 |
736.14 |
678.79 |
| 13:30 |
121.89 |
721.11 |
676.59 |
| 13:29 |
121.89 |
721.11 |
678.69 |
| 13:28 |
121.89 |
721.11 |
676.78 |
| 13:27 |
121.89 |
721.11 |
677.48 |
| 13:26 |
121.89 |
712.10 |
676.78 |
| 13:25 |
121.89 |
712.10 |
672.58 |
| 13:24 |
121.89 |
712.10 |
672.06 |
| 13:23 |
121.89 |
712.10 |
671.65 |
| 13:22 |
121.89 |
683.10 |
658.65 |
| 13:21 |
121.89 |
683.10 |
659.25 |
| 13:20 |
121.89 |
693.10 |
662.05 |
| 13:19 |
121.89 |
699.70 |
637.95 |
| 13:18 |
121.89 |
719.72 |
644.74 |
| 13:17 |
121.89 |
755.57 |
652.54 |
| 13:16 |
121.89 |
771.40 |
651.94 |
| 13:15 |
121.89 |
776.81 |
652.94 |
| 13:14 |
121.89 |
776.81 |
655.34 |
| 13:13 |
121.89 |
776.81 |
657.35 |
| 13:12 |
121.89 |
776.81 |
660.66 |
| 13:11 |
121.89 |
776.81 |
668.37 |
| 13:10 |
121.89 |
776.81 |
665.56 |
| 13:09 |
121.89 |
776.81 |
661.85 |
| 13:08 |
121.89 |
776.81 |
670.08 |
| 13:07 |
121.89 |
776.81 |
672.29 |
| 13:06 |
121.89 |
776.81 |
670.48 |
| 13:05 |
121.89 |
753.05 |
675.32 |
| 13:04 |
121.89 |
753.05 |
680.54 |
| 13:03 |
121.89 |
753.05 |
680.54 |
| 13:02 |
121.89 |
753.05 |
689.08 |
| 13:01 |
121.89 |
761.69 |
687.48 |
| 11:30 |
121.89 |
748.64 |
660.83 |
| 11:29 |
121.89 |
748.64 |
660.63 |
| 11:28 |
121.89 |
735.18 |
656.31 |
| 11:27 |
121.89 |
735.18 |
655.11 |
| 11:26 |
121.89 |
735.18 |
659.73 |
| 11:25 |
121.89 |
717.43 |
636.75 |
| 11:24 |
121.89 |
702.99 |
632.24 |
| 11:23 |
121.89 |
702.99 |
628.22 |
| 11:22 |
121.89 |
702.99 |
624.91 |
| 11:21 |
121.89 |
702.99 |
627.61 |
| 11:20 |
121.89 |
702.99 |
623.19 |
| 11:19 |
121.89 |
702.99 |
613.04 |
| 11:18 |
121.89 |
703.68 |
603.70 |
| 11:17 |
121.89 |
703.68 |
617.58 |
| 11:16 |
121.89 |
703.68 |
621.60 |
| 11:15 |
121.89 |
703.68 |
619.69 |
| 11:14 |
121.89 |
703.68 |
622.30 |
| 11:13 |
121.89 |
698.64 |
630.26 |
| 11:12 |
121.89 |
698.64 |
630.36 |
| 11:11 |
121.89 |
698.64 |
625.11 |
| 11:10 |
121.89 |
698.64 |
619.27 |
| 11:09 |
121.89 |
698.64 |
615.64 |
| 11:08 |
121.89 |
678.61 |
607.58 |
| 11:07 |
121.89 |
678.61 |
612.11 |
| 11:06 |
121.89 |
678.61 |
608.08 |
| 11:05 |
121.89 |
678.61 |
607.98 |
| 11:04 |
121.89 |
678.61 |
609.19 |
| 11:03 |
121.89 |
678.61 |
610.20 |
| 11:02 |
121.89 |
678.40 |
613.82 |
| 11:01 |
121.89 |
678.40 |
609.59 |
| 11:00 |
121.89 |
689.99 |
602.43 |
| 10:59 |
121.89 |
698.16 |
600.00 |
| 10:58 |
121.89 |
698.16 |
600.41 |
| 10:57 |
121.89 |
698.16 |
606.86 |
| 10:56 |
121.89 |
705.43 |
628.26 |
| 10:55 |
121.89 |
708.25 |
624.32 |
| 10:54 |
121.89 |
679.87 |
624.52 |
| 10:53 |
121.89 |
679.87 |
620.28 |
| 10:52 |
54.28 |
653.74 |
561.11 |
| 10:51 |
54.28 |
653.03 |
528.09 |
| 10:50 |
54.28 |
653.03 |
528.79 |
| 10:49 |
54.28 |
643.66 |
512.78 |
| 10:48 |
54.28 |
636.92 |
489.14 |
| 10:47 |
54.28 |
628.06 |
488.23 |
| 10:46 |
54.28 |
621.42 |
472.24 |
| 10:45 |
54.28 |
621.42 |
474.05 |
| 10:44 |
54.28 |
626.45 |
473.75 |
| 10:43 |
54.28 |
626.45 |
474.85 |
| 10:42 |
54.28 |
640.42 |
468.51 |
| 10:41 |
54.28 |
634.99 |
469.11 |
| 10:40 |
54.28 |
612.83 |
444.88 |
| 10:39 |
54.28 |
610.98 |
441.30 |
| 10:38 |
54.28 |
586.51 |
441.40 |
| 10:37 |
54.28 |
587.01 |
455.29 |
| 10:36 |
54.28 |
510.36 |
391.41 |
| 10:35 |
54.28 |
465.08 |
372.23 |
| 10:34 |
54.28 |
465.08 |
368.62 |
| 10:33 |
54.28 |
465.08 |
371.93 |
| 10:32 |
54.28 |
465.08 |
376.85 |
| 10:31 |
54.28 |
432.41 |
341.86 |
| 10:30 |
54.28 |
426.40 |
323.24 |
| 10:29 |
54.28 |
402.10 |
316.34 |
| 10:28 |
54.28 |
402.10 |
316.44 |
| 10:27 |
54.28 |
402.10 |
311.44 |
| 10:26 |
54.28 |
402.10 |
307.44 |
| 10:25 |
54.28 |
402.10 |
303.24 |
| 10:24 |
54.28 |
402.10 |
302.44 |
| 10:23 |
54.28 |
402.10 |
305.14 |
| 10:22 |
54.28 |
402.10 |
309.76 |
| 10:21 |
54.28 |
402.10 |
311.46 |
| 10:20 |
54.28 |
412.13 |
312.56 |
| 10:19 |
4.13 |
358.84 |
303.32 |
| 10:18 |
4.13 |
331.98 |
297.19 |
| 10:17 |
-32.47 |
328.77 |
274.29 |
| 10:16 |
-32.47 |
328.77 |
274.99 |
| 10:15 |
-32.47 |
328.77 |
274.39 |
| 10:14 |
-32.47 |
334.56 |
279.28 |
| 10:13 |
-32.47 |
334.56 |
299.44 |
| 10:12 |
8.83 |
348.15 |
295.24 |
| 10:11 |
8.83 |
348.15 |
296.14 |
| 10:10 |
8.83 |
353.26 |
293.53 |
| 10:09 |
8.83 |
331.43 |
291.62 |
| 10:08 |
8.83 |
320.93 |
286.92 |
| 10:07 |
8.83 |
320.93 |
284.32 |
| 10:06 |
8.83 |
270.50 |
258.50 |
| 10:05 |
8.83 |
261.41 |
259.70 |
| 10:04 |
8.83 |
261.41 |
254.20 |
| 10:03 |
8.83 |
236.68 |
208.54 |
| 10:02 |
8.83 |
242.65 |
218.78 |
| 10:01 |
45.69 |
242.65 |
223.56 |
| 10:00 |
45.69 |
242.65 |
215.89 |
| 09:59 |
45.69 |
220.50 |
199.84 |
| 09:58 |
45.69 |
220.50 |
192.55 |
| 09:57 |
45.69 |
220.50 |
191.85 |
| 09:56 |
45.69 |
241.75 |
204.41 |
| 09:55 |
45.69 |
241.75 |
203.31 |
| 09:54 |
45.69 |
222.87 |
203.91 |
| 09:53 |
45.69 |
276.51 |
213.60 |
| 09:52 |
45.69 |
296.72 |
217.30 |
| 09:51 |
45.69 |
288.31 |
235.40 |
| 09:50 |
45.69 |
298.50 |
226.20 |
| 09:49 |
45.69 |
295.09 |
234.70 |
| 09:48 |
45.69 |
281.39 |
222.51 |
| 09:47 |
45.69 |
255.79 |
220.70 |
| 09:46 |
45.69 |
243.11 |
208.62 |
| 09:45 |
45.69 |
243.11 |
198.74 |
| 09:44 |
45.69 |
263.43 |
196.74 |
| 09:43 |
45.69 |
279.71 |
213.27 |
| 09:42 |
45.69 |
183.14 |
162.71 |
| 09:41 |
45.69 |
177.87 |
157.53 |
| 09:40 |
45.69 |
163.92 |
138.29 |
| 09:39 |
45.69 |
135.46 |
137.89 |
| 09:38 |
45.69 |
117.16 |
133.22 |
| 09:37 |
45.69 |
117.40 |
124.86 |
| 09:36 |
45.69 |
97.06 |
111.17 |
| 09:35 |
45.69 |
122.90 |
115.90 |
| 09:34 |
45.69 |
107.61 |
103.20 |
| 09:33 |
4.02 |
101.05 |
89.15 |
| 09:32 |
4.02 |
170.66 |
72.91 |
| 09:31 |
-3.92 |
-6.23 |
30.20 |
| 09:30 |
-52.53 |
-32.83 |
-19.50 |
|
| 大单资金：172.99万元 |
成交额占比：2.26% |
| 中单资金：776.87万元 |
成交额占比：10.16% |
| 小单资金：678.31万元 |
成交额占比：8.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
9.97 |
3.21% |
1628.17 |
-358.59 |
172.99 |
2.26% |
776.87 |
10.16% |
678.31 |
8.87% |
| 20241226 |
9.66 |
0.42% |
-103.15 |
-382.71 |
-166.57 |
-5.27% |
11.92 |
0.38% |
51.50 |
1.63% |
| 20241225 |
9.62 |
-1.84% |
-130.33 |
-162.84 |
-118.78 |
-2.65% |
-298.50 |
-6.65% |
286.95 |
6.39% |
| 20241224 |
9.80 |
0.82% |
165.53 |
-34.84 |
22.19 |
0.48% |
-18.57 |
-0.41% |
161.91 |
3.54% |
| 20241223 |
9.72 |
-4.24% |
-1802.19 |
-706.65 |
-268.42 |
-4.40% |
-628.93 |
-10.31% |
-904.84 |
-14.84% |
| 20241220 |
10.15 |
1.70% |
633.89 |
-525.70 |
148.87 |
3.53% |
74.40 |
1.76% |
410.62 |
9.73% |
| 20241219 |
9.98 |
-0.20% |
-66.12 |
-758.11 |
53.30 |
1.54% |
-212.78 |
-6.15% |
93.36 |
2.70% |
| 20241218 |
10.00 |
1.83% |
361.56 |
-542.11 |
9.22 |
0.20% |
287.85 |
6.15% |
64.49 |
1.38% |
| 20241217 |
9.82 |
-4.38% |
-1757.73 |
585.53 |
-649.62 |
-9.35% |
-706.68 |
-10.17% |
-401.43 |
-5.78% |
| 20241216 |
10.27 |
-1.44% |
-314.21 |
1066.94 |
-87.47 |
-2.42% |
-308.06 |
-8.51% |
81.32 |
2.25% |
| 20241213 |
10.42 |
-1.42% |
-659.77 |
1209.92 |
-83.54 |
-1.88% |
-417.39 |
-9.39% |
-158.84 |
-3.57% |
| 20241212 |
10.57 |
0.76% |
170.14 |
691.75 |
269.30 |
3.40% |
216.88 |
2.74% |
-316.04 |
-3.99% |
| 20241211 |
10.49 |
2.84% |
2985.05 |
267.47 |
1136.86 |
10.52% |
1440.02 |
13.33% |
408.17 |
3.78% |
| 20241210 |
10.20 |
-0.10% |
-676.94 |
-1038.80 |
-168.21 |
-2.50% |
-244.12 |
-3.63% |
-264.61 |
-3.93% |
| 20241209 |
10.21 |
1.09% |
-12.10 |
-901.40 |
55.51 |
1.17% |
-129.14 |
-2.71% |
61.53 |
1.29% |
| 20241206 |
10.10 |
-0.69% |
-732.80 |
-40.34 |
-601.71 |
-11.02% |
-4.47 |
-0.08% |
-126.62 |
-2.32% |
| 20241205 |
10.17 |
0.30% |
69.71 |
248.46 |
-154.98 |
-4.55% |
139.41 |
4.09% |
85.28 |
2.50% |
| 20241204 |
10.14 |
-1.55% |
-634.56 |
703.66 |
-169.41 |
-4.58% |
-305.58 |
-8.26% |
-159.57 |
-4.31% |
| 20241203 |
10.30 |
-0.68% |
-207.82 |
893.84 |
-30.81 |
-0.75% |
-205.05 |
-5.01% |
28.04 |
0.69% |
| 20241202 |
10.37 |
2.57% |
1310.13 |
1002.94 |
916.57 |
16.38% |
215.54 |
3.85% |
178.02 |
3.18% |
| 20241129 |
10.11 |
-0.30% |
-526.12 |
272.42 |
-312.91 |
-7.02% |
10.88 |
0.24% |
-224.09 |
-5.03% |
| 20241128 |
10.14 |
0.90% |
480.53 |
354.16 |
300.22 |
5.61% |
302.67 |
5.65% |
-122.36 |
-2.29% |
| 20241127 |
10.05 |
0.80% |
511.21 |
104.02 |
20.77 |
0.50% |
317.33 |
7.68% |
173.11 |
4.19% |
| 20241126 |
9.97 |
-0.10% |
-258.43 |
119.55 |
78.29 |
2.36% |
-152.07 |
-4.57% |
-184.65 |
-5.55% |
| 20241125 |
9.98 |
2.15% |
343.99 |
154.74 |
186.05 |
5.17% |
-58.31 |
-1.62% |
216.25 |
6.01% |
| 20241122 |
9.77 |
-3.84% |
-872.49 |
18.31 |
-231.17 |
-6.26% |
-374.52 |
-10.15% |
-266.80 |
-7.23% |
| 20241121 |
10.16 |
0.00% |
61.46 |
-191.83 |
50.08 |
2.00% |
15.38 |
0.62% |
-4.00 |
-0.16% |
| 20241120 |
10.16 |
1.20% |
483.26 |
-144.27 |
36.30 |
1.17% |
176.66 |
5.68% |
270.30 |
8.69% |
| 20241119 |
10.04 |
1.83% |
615.93 |
-430.51 |
113.48 |
3.04% |
155.30 |
4.16% |
347.15 |
9.30% |
| 20241118 |
9.86 |
-1.50% |
-600.10 |
402.07 |
49.62 |
0.90% |
-363.64 |
-6.58% |
-286.08 |
-5.18% |
600379宝光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600379宝光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600379宝光股份 小单资金流向：成交单小于1万股或5万元。
如何看宝光股份[600379]资金流向的流入和流出呢？什么是宝光股份[600379]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝光股份[600379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宝光股份[600379]资金流向的计算方法不同，所以数据会有不一致的情况。
|
