600706曲江文旅 今日实时资金流向 |
15:00 |
861.75 |
128.83 |
0.00 |
14:59 |
861.75 |
224.11 |
0.00 |
14:58 |
861.75 |
224.11 |
0.00 |
14:57 |
861.75 |
224.11 |
0.00 |
14:56 |
861.75 |
182.27 |
0.00 |
14:55 |
861.75 |
168.79 |
0.00 |
14:54 |
861.75 |
189.35 |
0.00 |
14:53 |
861.75 |
168.36 |
0.00 |
14:52 |
861.75 |
139.34 |
0.00 |
14:51 |
861.75 |
139.34 |
0.00 |
14:50 |
861.75 |
207.17 |
0.00 |
14:49 |
861.75 |
218.71 |
0.00 |
14:48 |
861.75 |
229.82 |
0.00 |
14:47 |
861.75 |
229.82 |
0.00 |
14:46 |
861.75 |
223.84 |
0.00 |
14:45 |
861.75 |
279.62 |
0.00 |
14:44 |
861.75 |
279.62 |
0.00 |
14:43 |
861.75 |
284.77 |
0.00 |
14:42 |
861.75 |
284.77 |
0.00 |
14:41 |
861.75 |
284.77 |
0.00 |
14:40 |
892.68 |
284.77 |
0.00 |
14:39 |
953.15 |
279.61 |
0.00 |
14:38 |
953.15 |
289.93 |
0.00 |
14:37 |
953.15 |
283.41 |
0.00 |
14:36 |
953.15 |
289.60 |
0.00 |
14:35 |
953.15 |
284.43 |
0.00 |
14:34 |
953.15 |
284.43 |
0.00 |
14:33 |
953.15 |
295.58 |
0.00 |
14:32 |
953.15 |
305.90 |
0.00 |
14:31 |
918.89 |
299.91 |
0.00 |
14:30 |
918.89 |
294.75 |
0.00 |
14:29 |
918.89 |
294.75 |
0.00 |
14:28 |
918.89 |
317.05 |
0.00 |
14:27 |
918.89 |
293.70 |
0.00 |
14:26 |
918.89 |
293.70 |
0.00 |
14:25 |
918.89 |
301.24 |
0.00 |
14:24 |
918.89 |
311.05 |
0.00 |
14:23 |
918.89 |
311.05 |
0.00 |
14:22 |
918.89 |
316.94 |
0.00 |
14:21 |
918.89 |
316.94 |
0.00 |
14:20 |
736.72 |
229.91 |
0.00 |
14:19 |
704.73 |
191.17 |
0.00 |
14:18 |
704.73 |
191.17 |
0.00 |
14:17 |
704.73 |
196.31 |
0.00 |
14:16 |
704.73 |
196.31 |
0.00 |
14:15 |
704.73 |
204.97 |
0.00 |
14:14 |
704.73 |
204.97 |
0.00 |
14:13 |
704.73 |
204.97 |
0.00 |
14:12 |
704.73 |
204.97 |
0.00 |
14:11 |
704.73 |
204.97 |
0.00 |
14:10 |
704.73 |
204.97 |
0.00 |
14:09 |
704.73 |
210.85 |
0.00 |
14:08 |
704.73 |
216.01 |
0.00 |
14:07 |
631.76 |
234.06 |
0.00 |
14:06 |
631.76 |
238.50 |
0.00 |
14:05 |
631.76 |
238.50 |
0.00 |
14:04 |
568.77 |
243.85 |
0.00 |
14:03 |
568.77 |
243.85 |
0.00 |
14:02 |
568.77 |
253.53 |
0.00 |
14:01 |
477.10 |
253.53 |
0.00 |
14:00 |
477.10 |
243.24 |
0.00 |
13:59 |
477.10 |
281.22 |
0.00 |
13:58 |
477.10 |
281.22 |
0.00 |
13:57 |
477.10 |
281.22 |
0.00 |
13:56 |
477.10 |
281.22 |
0.00 |
13:55 |
477.10 |
281.22 |
0.00 |
13:54 |
477.10 |
281.22 |
0.00 |
13:53 |
477.10 |
276.07 |
0.00 |
13:52 |
477.10 |
276.07 |
0.00 |
13:51 |
477.10 |
283.58 |
0.00 |
13:50 |
477.10 |
283.58 |
0.00 |
13:49 |
477.10 |
283.58 |
0.00 |
13:48 |
435.90 |
283.58 |
0.00 |
13:47 |
435.90 |
283.58 |
0.00 |
13:46 |
435.90 |
283.58 |
0.00 |
13:45 |
435.90 |
283.58 |
0.00 |
13:44 |
435.90 |
283.58 |
0.00 |
13:43 |
435.90 |
312.19 |
0.00 |
13:42 |
435.90 |
312.19 |
0.00 |
13:41 |
435.90 |
312.19 |
0.00 |
13:40 |
435.90 |
312.19 |
0.00 |
13:39 |
435.90 |
312.19 |
0.00 |
13:38 |
435.90 |
306.22 |
0.00 |
13:37 |
435.90 |
327.62 |
0.00 |
13:36 |
435.90 |
341.61 |
0.00 |
13:35 |
435.90 |
341.61 |
0.00 |
13:34 |
435.90 |
346.96 |
0.00 |
13:33 |
435.90 |
346.96 |
0.00 |
13:32 |
435.90 |
346.96 |
0.00 |
13:31 |
435.90 |
346.96 |
0.00 |
13:30 |
435.90 |
340.69 |
0.00 |
13:29 |
435.90 |
340.69 |
0.00 |
13:28 |
435.90 |
340.69 |
0.00 |
13:27 |
435.90 |
340.69 |
0.00 |
13:26 |
435.90 |
330.40 |
0.00 |
13:25 |
471.50 |
338.22 |
0.00 |
13:24 |
471.50 |
350.46 |
0.00 |
13:23 |
471.50 |
350.46 |
0.00 |
13:22 |
471.50 |
350.46 |
0.00 |
13:21 |
471.50 |
350.46 |
0.00 |
13:20 |
471.50 |
350.46 |
0.00 |
13:19 |
471.50 |
339.95 |
0.00 |
13:18 |
471.50 |
339.95 |
0.00 |
13:17 |
349.16 |
334.08 |
0.00 |
13:16 |
349.16 |
328.11 |
0.00 |
13:15 |
349.16 |
328.11 |
0.00 |
13:14 |
349.16 |
333.25 |
0.00 |
13:13 |
349.16 |
357.02 |
0.00 |
13:12 |
349.16 |
357.02 |
0.00 |
13:11 |
349.16 |
357.02 |
0.00 |
13:10 |
349.16 |
382.84 |
0.00 |
13:09 |
349.16 |
390.76 |
0.00 |
13:08 |
349.16 |
390.76 |
0.00 |
13:07 |
349.16 |
390.76 |
0.00 |
13:06 |
349.16 |
390.76 |
0.00 |
13:05 |
349.16 |
385.71 |
0.00 |
13:04 |
349.16 |
385.71 |
0.00 |
13:03 |
349.16 |
385.71 |
0.00 |
13:02 |
349.16 |
393.74 |
0.00 |
13:01 |
349.16 |
393.74 |
0.00 |
11:30 |
349.16 |
393.74 |
0.00 |
11:29 |
349.16 |
393.74 |
0.00 |
11:28 |
349.16 |
393.74 |
0.00 |
11:27 |
349.16 |
387.24 |
0.00 |
11:26 |
349.16 |
387.24 |
0.00 |
11:25 |
349.16 |
379.81 |
0.00 |
11:24 |
349.16 |
385.89 |
0.00 |
11:23 |
349.16 |
394.76 |
0.00 |
11:22 |
349.16 |
401.69 |
0.00 |
11:21 |
349.16 |
401.69 |
0.00 |
11:20 |
349.16 |
381.63 |
0.00 |
11:19 |
316.01 |
306.19 |
0.00 |
11:18 |
156.33 |
311.74 |
0.00 |
11:17 |
156.33 |
311.74 |
0.00 |
11:16 |
120.69 |
331.61 |
0.00 |
11:15 |
120.69 |
331.61 |
0.00 |
11:14 |
120.69 |
323.37 |
0.00 |
11:13 |
120.69 |
338.71 |
0.00 |
11:12 |
120.69 |
352.80 |
0.00 |
11:11 |
120.69 |
352.80 |
0.00 |
11:10 |
120.69 |
352.80 |
0.00 |
11:09 |
120.69 |
352.80 |
0.00 |
11:08 |
120.69 |
352.80 |
0.00 |
11:07 |
120.69 |
361.11 |
0.00 |
11:06 |
120.69 |
367.37 |
0.00 |
11:05 |
120.69 |
367.37 |
0.00 |
11:04 |
120.69 |
381.04 |
0.00 |
11:03 |
120.69 |
381.04 |
0.00 |
11:02 |
120.69 |
397.61 |
0.00 |
11:01 |
120.69 |
339.46 |
0.00 |
11:00 |
120.69 |
339.46 |
0.00 |
10:59 |
120.69 |
339.46 |
0.00 |
10:58 |
120.69 |
339.46 |
0.00 |
10:57 |
120.69 |
333.60 |
0.00 |
10:56 |
120.69 |
325.38 |
0.00 |
10:55 |
120.69 |
325.38 |
0.00 |
10:54 |
120.69 |
312.34 |
0.00 |
10:53 |
120.69 |
312.34 |
0.00 |
10:52 |
120.69 |
317.99 |
0.00 |
10:51 |
155.68 |
305.97 |
0.00 |
10:50 |
155.68 |
305.97 |
0.00 |
10:49 |
155.68 |
317.56 |
0.00 |
10:48 |
155.68 |
303.29 |
0.00 |
10:47 |
99.25 |
303.29 |
0.00 |
10:46 |
99.25 |
322.25 |
0.00 |
10:45 |
99.25 |
322.25 |
0.00 |
10:44 |
99.25 |
293.52 |
0.00 |
10:43 |
99.25 |
285.21 |
0.00 |
10:42 |
99.25 |
296.49 |
0.00 |
10:41 |
99.25 |
296.49 |
0.00 |
10:40 |
99.25 |
318.01 |
0.00 |
10:39 |
99.25 |
318.01 |
0.00 |
10:38 |
99.25 |
304.77 |
0.00 |
10:37 |
99.25 |
298.82 |
0.00 |
10:36 |
99.25 |
288.56 |
0.00 |
10:35 |
51.89 |
283.22 |
0.00 |
10:34 |
51.89 |
278.10 |
0.00 |
10:33 |
51.89 |
278.10 |
0.00 |
10:32 |
51.89 |
266.93 |
0.00 |
10:31 |
51.89 |
266.93 |
0.00 |
10:30 |
88.69 |
302.98 |
0.00 |
10:29 |
88.69 |
302.98 |
0.00 |
10:28 |
88.69 |
313.22 |
0.00 |
10:27 |
88.69 |
328.59 |
0.00 |
10:26 |
88.69 |
333.72 |
0.00 |
10:25 |
88.69 |
363.27 |
0.00 |
10:24 |
88.69 |
381.24 |
0.00 |
10:23 |
88.69 |
383.28 |
0.00 |
10:22 |
6.53 |
383.28 |
0.00 |
10:21 |
6.53 |
383.28 |
0.00 |
10:20 |
6.53 |
383.28 |
0.00 |
10:19 |
-34.10 |
383.28 |
0.00 |
10:18 |
-34.10 |
382.64 |
0.00 |
10:17 |
-34.10 |
366.12 |
0.00 |
10:16 |
-1.41 |
366.12 |
0.00 |
10:15 |
-1.41 |
396.81 |
0.00 |
10:14 |
-1.41 |
386.63 |
0.00 |
10:13 |
-1.41 |
391.56 |
0.00 |
10:12 |
-1.41 |
391.56 |
0.00 |
10:11 |
-1.41 |
418.73 |
0.00 |
10:10 |
-1.41 |
393.90 |
0.00 |
10:09 |
-1.41 |
357.56 |
0.00 |
10:08 |
-1.41 |
325.66 |
0.00 |
10:07 |
-1.41 |
310.22 |
0.00 |
10:06 |
-1.41 |
297.88 |
0.00 |
10:05 |
-1.41 |
305.38 |
0.00 |
10:04 |
-1.41 |
292.52 |
0.00 |
10:03 |
-1.41 |
262.02 |
0.00 |
10:02 |
-1.41 |
194.56 |
0.00 |
10:01 |
-1.41 |
182.65 |
0.00 |
10:00 |
-34.03 |
120.72 |
0.00 |
09:59 |
-34.03 |
120.72 |
0.00 |
09:58 |
-34.03 |
120.72 |
0.00 |
09:57 |
-34.03 |
115.60 |
0.00 |
09:56 |
-34.03 |
109.66 |
0.00 |
09:55 |
-34.03 |
89.19 |
0.00 |
09:54 |
-34.03 |
88.16 |
0.00 |
09:53 |
-34.03 |
68.48 |
0.00 |
09:52 |
-34.03 |
55.48 |
0.00 |
09:51 |
-34.03 |
43.73 |
0.00 |
09:50 |
-34.03 |
37.70 |
0.00 |
09:49 |
-34.03 |
35.86 |
0.00 |
09:48 |
-34.03 |
47.30 |
0.00 |
09:47 |
-34.03 |
42.69 |
0.00 |
09:46 |
-34.03 |
7.81 |
0.00 |
09:45 |
-34.03 |
-30.96 |
0.00 |
09:44 |
-34.03 |
-42.62 |
0.00 |
09:43 |
-34.03 |
-34.86 |
0.00 |
09:42 |
-34.03 |
-47.52 |
0.00 |
09:41 |
-34.03 |
-47.52 |
0.00 |
09:40 |
-34.03 |
-40.21 |
0.00 |
09:39 |
-34.03 |
-34.31 |
0.00 |
09:38 |
-34.03 |
-34.31 |
0.00 |
09:37 |
-34.03 |
-8.60 |
0.00 |
09:36 |
-34.03 |
-31.45 |
0.00 |
09:35 |
-34.03 |
-44.12 |
0.00 |
09:34 |
-34.03 |
-16.77 |
0.00 |
09:33 |
-34.03 |
-16.77 |
0.00 |
09:32 |
-34.03 |
7.72 |
0.00 |
09:31 |
0.00 |
6.06 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:861.75万元 |
成交额占比:10.39% |
中单资金:128.83万元 |
成交额占比:1.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
10.30 |
0.49% |
1136.46 |
-305.09 |
861.75 |
10.39% |
128.83 |
1.55% |
145.88 |
1.76% |
20250806 |
10.25 |
-1.63% |
-1842.50 |
-1943.67 |
-478.67 |
-5.11% |
-906.82 |
-9.68% |
-457.01 |
-4.88% |
20250805 |
10.42 |
0.19% |
318.07 |
-844.64 |
-483.29 |
-7.37% |
258.62 |
3.94% |
542.74 |
8.27% |
20250804 |
10.40 |
-1.05% |
-447.57 |
-1140.09 |
-104.84 |
-1.33% |
-104.56 |
-1.32% |
-238.17 |
-3.01% |
20250801 |
10.51 |
1.25% |
264.69 |
-863.88 |
-100.04 |
-1.06% |
-396.01 |
-4.18% |
760.74 |
8.02% |
20250731 |
10.38 |
-2.17% |
-2350.30 |
-1813.42 |
-776.83 |
-6.41% |
-833.60 |
-6.88% |
-739.87 |
-6.11% |
20250730 |
10.61 |
0.76% |
1313.17 |
-56.66 |
620.36 |
4.15% |
721.59 |
4.83% |
-28.78 |
-0.19% |
20250729 |
10.53 |
-0.85% |
-1497.65 |
-2353.55 |
-778.74 |
-6.99% |
-664.21 |
-5.97% |
-54.70 |
-0.49% |
20250728 |
10.62 |
0.85% |
-293.90 |
-2367.93 |
171.37 |
1.42% |
55.94 |
0.46% |
-521.21 |
-4.32% |
20250725 |
10.53 |
-0.85% |
-2998.03 |
-4508.49 |
-1049.58 |
-9.52% |
-1427.63 |
-12.94% |
-520.82 |
-4.72% |
20250724 |
10.62 |
2.51% |
4241.16 |
-3985.36 |
979.93 |
5.20% |
1160.83 |
6.16% |
2100.40 |
11.14% |
20250723 |
10.36 |
-2.17% |
-4947.20 |
-5930.15 |
-1676.53 |
-10.80% |
-2343.93 |
-15.10% |
-926.74 |
-5.97% |
20250722 |
10.59 |
-0.28% |
-906.89 |
-4511.79 |
-793.12 |
-4.28% |
-14.03 |
-0.08% |
-99.74 |
-0.54% |
20250721 |
10.62 |
-3.80% |
-2113.89 |
-1535.08 |
-1969.19 |
-7.25% |
-2227.61 |
-8.20% |
2082.91 |
7.67% |
20250718 |
11.04 |
-0.09% |
-1410.42 |
-123.11 |
-526.45 |
-2.38% |
-539.61 |
-2.44% |
-344.36 |
-1.56% |
20250717 |
11.05 |
2.60% |
-281.57 |
1041.60 |
-964.86 |
-3.76% |
189.28 |
0.74% |
494.01 |
1.92% |
20250716 |
10.77 |
-0.28% |
-2643.13 |
1553.20 |
-258.17 |
-1.06% |
-1268.67 |
-5.19% |
-1116.29 |
-4.57% |
20250715 |
10.80 |
4.15% |
2795.70 |
1412.85 |
2183.59 |
5.80% |
1720.88 |
4.57% |
-1108.77 |
-2.94% |
20250714 |
10.37 |
0.68% |
-1130.24 |
-979.32 |
-557.22 |
-2.20% |
272.81 |
1.08% |
-845.83 |
-3.34% |
20250711 |
10.30 |
1.28% |
581.97 |
-1393.70 |
638.26 |
4.52% |
-77.33 |
-0.55% |
21.04 |
0.15% |
20250710 |
10.17 |
0.00% |
-682.15 |
-1753.12 |
-453.26 |
-4.92% |
-60.53 |
-0.66% |
-168.36 |
-1.83% |
20250709 |
10.17 |
-1.17% |
-2048.89 |
-2302.91 |
-398.52 |
-3.31% |
-1164.66 |
-9.67% |
-485.71 |
-4.03% |
20250708 |
10.29 |
-0.58% |
-3421.37 |
-1343.17 |
-208.58 |
-1.12% |
-2451.06 |
-13.21% |
-761.73 |
-4.11% |
20250707 |
10.35 |
-0.19% |
-2488.68 |
-924.94 |
-971.60 |
-5.48% |
-1245.31 |
-7.03% |
-271.77 |
-1.53% |
20250704 |
10.37 |
0.58% |
-205.85 |
-1608.87 |
278.84 |
1.30% |
-441.89 |
-2.07% |
-42.80 |
-0.20% |
20250703 |
10.31 |
-1.34% |
-3245.24 |
-3331.77 |
-1003.05 |
-3.54% |
-1684.33 |
-5.94% |
-557.86 |
-1.97% |
20250702 |
10.45 |
2.25% |
1752.79 |
-1007.13 |
561.22 |
1.83% |
630.77 |
2.05% |
560.80 |
1.82% |
20250701 |
10.22 |
1.09% |
-319.28 |
-1908.21 |
209.65 |
0.98% |
-304.19 |
-1.42% |
-224.74 |
-1.05% |
20250630 |
10.11 |
-0.39% |
-3554.64 |
-1815.14 |
-1655.53 |
-8.03% |
-1685.81 |
-8.17% |
-213.30 |
-1.03% |
20250627 |
10.15 |
-3.70% |
-4447.95 |
-245.40 |
-1444.06 |
-3.84% |
-2288.19 |
-6.08% |
-715.70 |
-1.90% |
600706曲江文旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600706曲江文旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600706曲江文旅 小单资金流向:成交单小于1万股或5万元。
如何看曲江文旅[600706]资金流向的流入和流出呢?什么是曲江文旅[600706]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曲江文旅[600706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对曲江文旅[600706]资金流向的计算方法不同,所以数据会有不一致的情况。
|