600706曲江文旅 今日实时资金流向 |
15:00 |
-2138.60 |
-1480.38 |
-593.34 |
14:59 |
-2138.60 |
-1461.18 |
-619.24 |
14:58 |
-2138.60 |
-1461.18 |
-619.24 |
14:57 |
-2138.60 |
-1461.18 |
-619.13 |
14:56 |
-2138.60 |
-1493.99 |
-612.06 |
14:55 |
-2138.60 |
-1446.77 |
-577.79 |
14:54 |
-2138.60 |
-1440.53 |
-557.53 |
14:53 |
-2138.60 |
-1420.25 |
-538.78 |
14:52 |
-2138.60 |
-1454.35 |
-540.62 |
14:51 |
-2138.60 |
-1475.29 |
-543.55 |
14:50 |
-2138.60 |
-1423.46 |
-538.53 |
14:49 |
-2138.60 |
-1394.25 |
-536.28 |
14:48 |
-2138.60 |
-1394.25 |
-541.25 |
14:47 |
-2138.60 |
-1368.46 |
-571.69 |
14:46 |
-2169.06 |
-1351.12 |
-592.42 |
14:45 |
-2199.59 |
-1335.95 |
-597.39 |
14:44 |
-2199.59 |
-1305.96 |
-594.72 |
14:43 |
-2199.59 |
-1285.79 |
-593.22 |
14:42 |
-2199.59 |
-1295.62 |
-601.33 |
14:41 |
-2199.59 |
-1301.58 |
-618.54 |
14:40 |
-2199.59 |
-1353.29 |
-682.86 |
14:39 |
-2199.59 |
-1327.30 |
-704.79 |
14:38 |
-2199.59 |
-1320.50 |
-709.54 |
14:37 |
-2199.59 |
-1306.29 |
-731.36 |
14:36 |
-2199.59 |
-1306.29 |
-725.86 |
14:35 |
-2199.59 |
-1300.89 |
-737.96 |
14:34 |
-2199.59 |
-1300.89 |
-747.35 |
14:33 |
-2199.59 |
-1300.89 |
-755.44 |
14:32 |
-2199.59 |
-1288.50 |
-773.02 |
14:31 |
-2199.59 |
-1288.50 |
-775.39 |
14:30 |
-2199.59 |
-1288.50 |
-780.14 |
14:29 |
-2199.59 |
-1271.27 |
-783.06 |
14:28 |
-2199.59 |
-1249.82 |
-782.09 |
14:27 |
-2199.59 |
-1249.82 |
-782.20 |
14:26 |
-2199.59 |
-1255.75 |
-797.31 |
14:25 |
-2199.59 |
-1255.75 |
-799.14 |
14:24 |
-2199.59 |
-1250.58 |
-808.31 |
14:23 |
-2199.59 |
-1250.58 |
-808.86 |
14:22 |
-2199.59 |
-1277.33 |
-800.35 |
14:21 |
-2156.50 |
-1289.72 |
-793.78 |
14:20 |
-2156.50 |
-1289.72 |
-793.90 |
14:19 |
-2156.50 |
-1286.08 |
-790.14 |
14:18 |
-2076.37 |
-1295.67 |
-802.42 |
14:17 |
-2076.37 |
-1295.67 |
-798.97 |
14:16 |
-2076.37 |
-1295.67 |
-801.02 |
14:15 |
-2076.37 |
-1290.29 |
-797.15 |
14:14 |
-2076.37 |
-1290.29 |
-795.32 |
14:13 |
-2076.37 |
-1295.78 |
-798.23 |
14:12 |
-2076.37 |
-1295.26 |
-786.60 |
14:11 |
-2076.37 |
-1295.26 |
-787.79 |
14:10 |
-2076.37 |
-1301.20 |
-784.01 |
14:09 |
-2184.28 |
-1301.20 |
-769.58 |
14:08 |
-2184.28 |
-1301.20 |
-771.63 |
14:07 |
-2184.28 |
-1295.81 |
-756.11 |
14:06 |
-2184.28 |
-1285.68 |
-748.56 |
14:05 |
-2138.41 |
-1298.10 |
-754.94 |
14:04 |
-2138.41 |
-1280.17 |
-747.17 |
14:03 |
-2138.41 |
-1292.27 |
-746.20 |
14:02 |
-2192.33 |
-1337.35 |
-750.94 |
14:01 |
-2192.33 |
-1343.81 |
-745.99 |
14:00 |
-2192.33 |
-1338.11 |
-747.18 |
13:59 |
-1901.88 |
-1333.92 |
-745.46 |
13:58 |
-1901.88 |
-1323.15 |
-745.24 |
13:57 |
-1901.88 |
-1339.87 |
-747.51 |
13:56 |
-1901.88 |
-1334.80 |
-745.57 |
13:55 |
-1901.88 |
-1334.80 |
-745.46 |
13:54 |
-1901.88 |
-1354.76 |
-745.36 |
13:53 |
-1901.88 |
-1363.39 |
-743.32 |
13:52 |
-1901.88 |
-1368.46 |
-743.86 |
13:51 |
-1901.88 |
-1368.46 |
-750.22 |
13:50 |
-1901.88 |
-1336.68 |
-736.10 |
13:49 |
-1901.88 |
-1347.47 |
-722.52 |
13:48 |
-1901.88 |
-1347.47 |
-724.90 |
13:47 |
-1901.88 |
-1347.47 |
-706.78 |
13:46 |
-1901.88 |
-1347.47 |
-706.78 |
13:45 |
-1901.88 |
-1354.59 |
-712.82 |
13:44 |
-1973.51 |
-1341.73 |
-702.35 |
13:43 |
-2018.03 |
-1333.55 |
-701.17 |
13:42 |
-1910.28 |
-1333.55 |
-688.47 |
13:41 |
-1910.28 |
-1339.48 |
-691.81 |
13:40 |
-1910.28 |
-1339.48 |
-693.43 |
13:39 |
-1910.28 |
-1339.48 |
-673.82 |
13:38 |
-1910.28 |
-1347.79 |
-668.75 |
13:37 |
-1910.28 |
-1347.79 |
-653.00 |
13:36 |
-1799.91 |
-1341.85 |
-657.86 |
13:35 |
-1799.91 |
-1352.87 |
-654.29 |
13:34 |
-1693.04 |
-1315.93 |
-640.91 |
13:33 |
-1693.04 |
-1315.93 |
-636.04 |
13:32 |
-1693.04 |
-1307.48 |
-637.13 |
13:31 |
-1693.04 |
-1307.48 |
-634.74 |
13:30 |
-1693.04 |
-1307.48 |
-632.80 |
13:29 |
-1693.04 |
-1301.74 |
-620.99 |
13:28 |
-1693.04 |
-1307.81 |
-618.50 |
13:27 |
-1693.04 |
-1316.49 |
-618.07 |
13:26 |
-1693.04 |
-1316.49 |
-608.65 |
13:25 |
-1693.04 |
-1316.49 |
-613.53 |
13:24 |
-1693.04 |
-1316.49 |
-609.64 |
13:23 |
-1693.04 |
-1316.49 |
-594.26 |
13:22 |
-1693.04 |
-1316.49 |
-592.42 |
13:21 |
-1693.04 |
-1324.61 |
-578.67 |
13:20 |
-1693.04 |
-1324.61 |
-580.84 |
13:19 |
-1693.04 |
-1324.61 |
-578.47 |
13:18 |
-1693.04 |
-1324.61 |
-574.78 |
13:17 |
-1693.04 |
-1324.61 |
-564.70 |
13:16 |
-1693.04 |
-1333.51 |
-553.43 |
13:15 |
-1693.04 |
-1333.51 |
-549.63 |
13:14 |
-1693.04 |
-1338.94 |
-523.49 |
13:13 |
-1693.04 |
-1357.83 |
-520.13 |
13:12 |
-1693.04 |
-1357.83 |
-511.75 |
13:11 |
-1693.04 |
-1351.84 |
-505.45 |
13:10 |
-1696.73 |
-1363.74 |
-490.17 |
13:09 |
-1757.94 |
-1417.88 |
-489.18 |
13:08 |
-1793.63 |
-1417.88 |
-493.30 |
13:07 |
-1793.63 |
-1466.89 |
-486.69 |
13:06 |
-1793.63 |
-1466.89 |
-479.21 |
13:05 |
-1861.36 |
-1449.65 |
-477.48 |
13:04 |
-1861.36 |
-1449.65 |
-481.38 |
13:03 |
-1861.36 |
-1474.01 |
-486.15 |
13:02 |
-1861.36 |
-1474.01 |
-488.21 |
13:01 |
-1861.36 |
-1474.01 |
-479.45 |
11:30 |
-1861.36 |
-1511.07 |
-465.42 |
11:29 |
-1861.36 |
-1510.97 |
-460.04 |
11:28 |
-1861.36 |
-1510.97 |
-461.44 |
11:27 |
-1861.36 |
-1551.07 |
-463.60 |
11:26 |
-1861.36 |
-1545.03 |
-469.42 |
11:25 |
-1861.36 |
-1561.86 |
-444.74 |
11:24 |
-1861.36 |
-1552.91 |
-424.02 |
11:23 |
-1861.36 |
-1551.94 |
-417.77 |
11:22 |
-1905.93 |
-1551.94 |
-405.24 |
11:21 |
-1905.93 |
-1578.24 |
-403.53 |
11:20 |
-1905.93 |
-1588.81 |
-412.90 |
11:19 |
-1905.93 |
-1588.81 |
-356.09 |
11:18 |
-1905.93 |
-1588.81 |
-359.54 |
11:17 |
-1941.33 |
-1602.05 |
-372.13 |
11:16 |
-1941.33 |
-1596.57 |
-371.38 |
11:15 |
-1941.33 |
-1607.34 |
-376.23 |
11:14 |
-1941.33 |
-1615.73 |
-384.52 |
11:13 |
-1941.33 |
-1626.49 |
-378.72 |
11:12 |
-1941.33 |
-1670.07 |
-379.91 |
11:11 |
-1982.75 |
-1678.03 |
-387.55 |
11:10 |
-1982.75 |
-1671.48 |
-355.74 |
11:09 |
-1982.75 |
-1659.44 |
-324.47 |
11:08 |
-1982.75 |
-1604.30 |
-305.01 |
11:07 |
-1982.75 |
-1610.44 |
-291.24 |
11:06 |
-1982.75 |
-1599.77 |
-283.49 |
11:05 |
-1982.75 |
-1623.46 |
-282.63 |
11:04 |
-1982.75 |
-1628.84 |
-287.16 |
11:03 |
-1982.75 |
-1635.18 |
-290.29 |
11:02 |
-1982.75 |
-1594.53 |
-242.36 |
11:01 |
-1982.75 |
-1584.84 |
-218.34 |
11:00 |
-1982.75 |
-1555.09 |
-208.65 |
10:59 |
-1982.75 |
-1555.09 |
-214.16 |
10:58 |
-1982.75 |
-1555.09 |
-218.69 |
10:57 |
-1982.75 |
-1555.09 |
-220.63 |
10:56 |
-1982.75 |
-1542.47 |
-224.31 |
10:55 |
-1950.88 |
-1525.94 |
-221.61 |
10:54 |
-1950.88 |
-1537.83 |
-218.70 |
10:53 |
-1950.88 |
-1551.65 |
-220.97 |
10:52 |
-1950.88 |
-1553.38 |
-212.25 |
10:51 |
-1950.88 |
-1566.87 |
-210.75 |
10:50 |
-1950.88 |
-1566.87 |
-217.87 |
10:49 |
-1950.88 |
-1566.87 |
-218.64 |
10:48 |
-1950.88 |
-1572.26 |
-214.64 |
10:47 |
-1950.88 |
-1581.31 |
-214.86 |
10:46 |
-1950.88 |
-1581.31 |
-219.28 |
10:45 |
-1950.88 |
-1587.23 |
-220.04 |
10:44 |
-1950.88 |
-1579.80 |
-213.37 |
10:43 |
-1950.88 |
-1536.40 |
-228.02 |
10:42 |
-1950.88 |
-1541.79 |
-231.26 |
10:41 |
-1864.71 |
-1541.79 |
-233.74 |
10:40 |
-1832.60 |
-1516.83 |
-206.18 |
10:39 |
-1832.60 |
-1497.78 |
-199.38 |
10:38 |
-1832.60 |
-1506.36 |
-194.29 |
10:37 |
-1832.60 |
-1522.95 |
-203.94 |
10:36 |
-1890.89 |
-1511.20 |
-245.05 |
10:35 |
-1890.89 |
-1469.33 |
-248.72 |
10:34 |
-1857.04 |
-1450.60 |
-244.51 |
10:33 |
-1857.04 |
-1393.86 |
-283.35 |
10:32 |
-1857.04 |
-1487.90 |
-342.04 |
10:31 |
-1889.72 |
-1510.60 |
-350.22 |
10:30 |
-1889.72 |
-1546.38 |
-352.48 |
10:29 |
-1889.72 |
-1538.98 |
-351.32 |
10:28 |
-1889.72 |
-1528.49 |
-361.41 |
10:27 |
-1889.72 |
-1517.65 |
-355.31 |
10:26 |
-1856.56 |
-1476.99 |
-341.16 |
10:25 |
-1723.29 |
-1454.29 |
-314.08 |
10:24 |
-1723.29 |
-1419.54 |
-308.39 |
10:23 |
-1723.29 |
-1390.50 |
-313.23 |
10:22 |
-1723.29 |
-1347.77 |
-302.80 |
10:21 |
-1723.29 |
-1311.37 |
-287.19 |
10:20 |
-1685.81 |
-1284.32 |
-291.72 |
10:19 |
-1685.81 |
-1268.69 |
-298.09 |
10:18 |
-1685.81 |
-1268.15 |
-300.68 |
10:17 |
-1685.81 |
-1269.66 |
-288.50 |
10:16 |
-1685.81 |
-1303.37 |
-317.92 |
10:15 |
-1685.81 |
-1325.24 |
-322.03 |
10:14 |
-1685.81 |
-1331.38 |
-313.64 |
10:13 |
-1685.81 |
-1339.55 |
-312.04 |
10:12 |
-1685.81 |
-1331.91 |
-314.30 |
10:11 |
-1721.75 |
-1292.13 |
-315.28 |
10:10 |
-1685.88 |
-1242.64 |
-258.05 |
10:09 |
-1721.18 |
-1255.78 |
-270.88 |
10:08 |
-1721.18 |
-1198.55 |
-249.06 |
10:07 |
-1689.43 |
-1166.65 |
-220.42 |
10:06 |
-1689.43 |
-1180.68 |
-227.55 |
10:05 |
-1689.43 |
-1190.63 |
-195.96 |
10:04 |
-1689.43 |
-1211.12 |
-218.62 |
10:03 |
-1689.43 |
-1219.54 |
-236.18 |
10:02 |
-1650.69 |
-1193.85 |
-258.05 |
10:01 |
-1650.69 |
-1190.64 |
-263.77 |
10:00 |
-1725.08 |
-1198.39 |
-275.10 |
09:59 |
-1658.05 |
-1204.47 |
-311.88 |
09:58 |
-1497.73 |
-1202.29 |
-312.67 |
09:57 |
-1459.50 |
-1005.93 |
-217.50 |
09:56 |
-1424.58 |
-1010.81 |
-215.24 |
09:55 |
-1424.58 |
-1009.19 |
-220.33 |
09:54 |
-1339.47 |
-946.01 |
-225.53 |
09:53 |
-1123.34 |
-955.66 |
-217.22 |
09:52 |
-936.44 |
-944.61 |
-146.93 |
09:51 |
-936.44 |
-948.75 |
-144.12 |
09:50 |
-936.44 |
-919.93 |
-152.81 |
09:49 |
-936.44 |
-951.11 |
-163.00 |
09:48 |
-913.02 |
-894.87 |
-190.76 |
09:47 |
-782.07 |
-884.38 |
-180.49 |
09:46 |
-625.20 |
-684.26 |
-99.61 |
09:45 |
-583.35 |
-643.93 |
-94.64 |
09:44 |
-583.35 |
-626.20 |
-109.69 |
09:43 |
-583.35 |
-569.02 |
-114.29 |
09:42 |
-549.41 |
-609.05 |
-130.32 |
09:41 |
-555.06 |
-642.08 |
-177.94 |
09:40 |
-555.06 |
-477.05 |
-93.25 |
09:39 |
-462.76 |
-408.51 |
-92.59 |
09:38 |
-381.23 |
-355.70 |
-77.46 |
09:37 |
-125.77 |
-262.45 |
-25.85 |
09:36 |
-32.80 |
-206.75 |
-34.92 |
09:35 |
-32.80 |
-164.32 |
-65.78 |
09:34 |
13.18 |
-79.37 |
-84.26 |
09:33 |
68.26 |
-24.50 |
-96.95 |
09:32 |
68.26 |
48.33 |
-111.10 |
09:31 |
171.43 |
92.79 |
7.69 |
09:30 |
33.99 |
23.93 |
33.88 |
|
大单资金:-2138.60万元 |
成交额占比:-9.84% |
中单资金:-1480.38万元 |
成交额占比:-6.81% |
小单资金:-593.34万元 |
成交额占比:-2.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
10.79 |
-2.62% |
-4212.32 |
-3856.26 |
-2138.60 |
-9.84% |
-1480.38 |
-6.81% |
-593.34 |
-2.73% |
20250916 |
11.08 |
0.27% |
-835.91 |
-1376.26 |
-599.87 |
-3.34% |
-919.46 |
-5.12% |
683.42 |
3.81% |
20250915 |
11.05 |
0.45% |
34.09 |
-1141.43 |
14.38 |
0.14% |
366.32 |
3.52% |
-346.61 |
-3.33% |
20250912 |
11.00 |
-1.61% |
-3018.32 |
-2285.38 |
-1209.63 |
-8.17% |
-1164.54 |
-7.86% |
-644.15 |
-4.35% |
20250911 |
11.18 |
-0.09% |
-182.34 |
-2901.45 |
77.46 |
0.41% |
-1182.79 |
-6.25% |
922.99 |
4.88% |
20250910 |
11.19 |
1.45% |
901.71 |
-2807.58 |
341.40 |
1.67% |
-363.61 |
-1.78% |
923.92 |
4.53% |
20250909 |
11.03 |
-2.04% |
-1812.71 |
-2703.62 |
-365.04 |
-2.01% |
-824.71 |
-4.54% |
-622.96 |
-3.43% |
20250908 |
11.26 |
-1.40% |
-3295.70 |
-1582.44 |
-1129.57 |
-4.95% |
-2103.89 |
-9.21% |
-62.24 |
-0.27% |
20250905 |
11.42 |
-1.30% |
-3649.24 |
417.10 |
-1825.70 |
-6.37% |
-1178.69 |
-4.11% |
-644.85 |
-2.25% |
20250904 |
11.57 |
2.12% |
454.15 |
2329.42 |
171.33 |
0.41% |
-86.88 |
-0.21% |
369.70 |
0.89% |
20250903 |
11.33 |
0.53% |
-1017.24 |
2987.20 |
445.36 |
1.69% |
-1442.06 |
-5.48% |
-20.54 |
-0.08% |
20250902 |
11.27 |
-1.14% |
-1806.44 |
2167.82 |
756.14 |
2.71% |
-1274.65 |
-4.57% |
-1287.93 |
-4.61% |
20250901 |
11.40 |
3.45% |
1622.60 |
2763.75 |
869.97 |
2.60% |
852.71 |
2.55% |
-100.08 |
-0.30% |
20250829 |
11.02 |
0.92% |
-958.45 |
1327.56 |
86.62 |
0.32% |
-320.23 |
-1.20% |
-724.84 |
-2.71% |
20250828 |
10.92 |
3.02% |
2065.44 |
836.16 |
829.11 |
2.40% |
1098.85 |
3.18% |
137.48 |
0.40% |
20250827 |
10.60 |
-3.20% |
-1518.58 |
109.69 |
-374.02 |
-1.98% |
-979.15 |
-5.18% |
-165.41 |
-0.88% |
20250826 |
10.95 |
1.58% |
4634.27 |
1170.56 |
1352.07 |
6.10% |
1202.14 |
5.42% |
2080.06 |
9.39% |
20250825 |
10.78 |
-0.55% |
-872.45 |
215.28 |
-566.22 |
-3.75% |
-339.01 |
-2.25% |
32.78 |
0.22% |
20250822 |
10.84 |
-0.18% |
-1282.81 |
1098.51 |
-404.78 |
-2.64% |
-498.50 |
-3.25% |
-379.53 |
-2.48% |
20250821 |
10.86 |
1.21% |
627.88 |
1398.34 |
102.64 |
0.46% |
337.83 |
1.50% |
187.41 |
0.83% |
20250820 |
10.73 |
2.68% |
1349.85 |
890.93 |
686.85 |
2.48% |
1395.50 |
5.04% |
-732.50 |
-2.64% |
20250819 |
10.45 |
1.46% |
645.31 |
234.08 |
396.79 |
3.20% |
-499.53 |
-4.03% |
748.05 |
6.04% |
20250818 |
10.30 |
1.88% |
1843.86 |
-175.15 |
317.01 |
2.75% |
870.52 |
7.56% |
656.33 |
5.70% |
20250815 |
10.11 |
0.10% |
-392.30 |
-755.72 |
-104.95 |
-1.47% |
-239.39 |
-3.36% |
-47.96 |
-0.67% |
20250814 |
10.10 |
-1.66% |
-1476.61 |
-226.29 |
-404.77 |
-3.64% |
-559.96 |
-5.03% |
-511.88 |
-4.60% |
20250813 |
10.27 |
-1.25% |
-1888.74 |
1040.23 |
30.00 |
0.28% |
-947.43 |
-8.80% |
-971.31 |
-9.02% |
20250812 |
10.40 |
-0.76% |
-983.85 |
531.56 |
-12.44 |
-0.19% |
-375.25 |
-5.62% |
-596.16 |
-8.93% |
20250811 |
10.48 |
0.48% |
339.85 |
60.71 |
-263.56 |
-2.90% |
220.42 |
2.42% |
382.99 |
4.21% |
20250808 |
10.43 |
1.26% |
1251.70 |
219.43 |
424.48 |
4.60% |
580.79 |
6.29% |
246.43 |
2.67% |
20250807 |
10.30 |
0.49% |
1136.46 |
-305.09 |
861.75 |
10.39% |
128.83 |
1.55% |
145.88 |
1.76% |
600706曲江文旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600706曲江文旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600706曲江文旅 小单资金流向:成交单小于1万股或5万元。
如何看曲江文旅[600706]资金流向的流入和流出呢?什么是曲江文旅[600706]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曲江文旅[600706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对曲江文旅[600706]资金流向的计算方法不同,所以数据会有不一致的情况。
|