| 600706曲江文旅 今日实时资金流向 |
| 15:00 |
706.32 |
247.10 |
459.98 |
| 14:59 |
786.65 |
295.74 |
368.90 |
| 14:58 |
786.65 |
295.74 |
368.90 |
| 14:57 |
786.65 |
295.74 |
369.01 |
| 14:56 |
754.73 |
307.04 |
364.85 |
| 14:55 |
654.41 |
267.29 |
281.88 |
| 14:54 |
654.41 |
207.45 |
263.82 |
| 14:53 |
654.41 |
168.71 |
251.88 |
| 14:52 |
654.41 |
115.07 |
233.22 |
| 14:51 |
654.41 |
152.18 |
243.06 |
| 14:50 |
654.41 |
113.73 |
251.37 |
| 14:49 |
654.41 |
99.38 |
271.17 |
| 14:48 |
654.41 |
105.17 |
263.61 |
| 14:47 |
654.41 |
96.52 |
286.60 |
| 14:46 |
654.41 |
53.81 |
291.18 |
| 14:45 |
654.41 |
70.01 |
304.65 |
| 14:44 |
654.41 |
69.67 |
305.85 |
| 14:43 |
654.41 |
55.32 |
306.06 |
| 14:42 |
654.41 |
60.35 |
302.77 |
| 14:41 |
654.41 |
54.99 |
282.78 |
| 14:40 |
654.41 |
60.89 |
293.38 |
| 14:39 |
654.41 |
105.25 |
312.75 |
| 14:38 |
654.41 |
99.65 |
323.49 |
| 14:37 |
654.41 |
91.98 |
325.13 |
| 14:36 |
654.41 |
115.76 |
329.83 |
| 14:35 |
654.41 |
160.31 |
355.73 |
| 14:34 |
654.41 |
158.77 |
325.09 |
| 14:33 |
654.41 |
174.53 |
291.87 |
| 14:32 |
654.41 |
214.83 |
308.85 |
| 14:31 |
654.41 |
245.59 |
317.58 |
| 14:30 |
654.41 |
199.96 |
280.96 |
| 14:29 |
654.41 |
157.48 |
261.97 |
| 14:28 |
654.41 |
133.91 |
256.48 |
| 14:27 |
654.41 |
78.31 |
165.07 |
| 14:26 |
654.41 |
49.39 |
123.24 |
| 14:25 |
687.14 |
78.97 |
136.66 |
| 14:24 |
687.14 |
78.97 |
159.59 |
| 14:23 |
687.14 |
62.24 |
152.91 |
| 14:22 |
687.14 |
62.35 |
163.28 |
| 14:21 |
687.14 |
50.96 |
169.72 |
| 14:20 |
687.14 |
18.00 |
177.35 |
| 14:19 |
687.14 |
28.90 |
186.08 |
| 14:18 |
687.14 |
-5.38 |
209.92 |
| 14:17 |
687.14 |
-76.33 |
199.10 |
| 14:16 |
687.14 |
-103.76 |
195.29 |
| 14:15 |
687.14 |
-111.39 |
198.76 |
| 14:14 |
687.14 |
-138.32 |
211.39 |
| 14:13 |
687.14 |
-126.12 |
209.40 |
| 14:12 |
687.14 |
-168.72 |
207.98 |
| 14:11 |
687.14 |
-179.60 |
191.88 |
| 14:10 |
687.14 |
-213.80 |
193.93 |
| 14:09 |
687.14 |
-220.09 |
192.40 |
| 14:08 |
687.14 |
-220.09 |
201.60 |
| 14:07 |
687.14 |
-225.62 |
211.57 |
| 14:06 |
687.14 |
-212.83 |
224.68 |
| 14:05 |
687.14 |
-227.58 |
241.16 |
| 14:04 |
687.14 |
-227.58 |
237.89 |
| 14:03 |
687.14 |
-233.10 |
241.78 |
| 14:02 |
687.14 |
-227.91 |
245.67 |
| 14:01 |
687.14 |
-227.91 |
236.91 |
| 14:00 |
687.14 |
-232.79 |
261.59 |
| 13:59 |
687.14 |
-232.79 |
270.26 |
| 13:58 |
687.14 |
-238.92 |
257.43 |
| 13:57 |
687.14 |
-247.18 |
261.44 |
| 13:56 |
687.14 |
-246.10 |
250.58 |
| 13:55 |
687.14 |
-241.33 |
237.44 |
| 13:54 |
687.14 |
-221.53 |
250.60 |
| 13:53 |
687.14 |
-230.33 |
252.87 |
| 13:52 |
687.14 |
-206.56 |
252.77 |
| 13:51 |
490.92 |
-290.97 |
141.98 |
| 13:50 |
459.19 |
-290.97 |
127.79 |
| 13:49 |
427.11 |
-338.02 |
125.63 |
| 13:48 |
427.11 |
-338.02 |
125.19 |
| 13:47 |
427.11 |
-328.96 |
117.85 |
| 13:46 |
427.11 |
-350.76 |
124.43 |
| 13:45 |
427.11 |
-350.76 |
138.55 |
| 13:44 |
427.11 |
-350.76 |
141.35 |
| 13:43 |
427.11 |
-350.76 |
143.94 |
| 13:42 |
427.11 |
-370.51 |
140.38 |
| 13:41 |
427.11 |
-370.51 |
131.97 |
| 13:40 |
427.11 |
-370.51 |
138.86 |
| 13:39 |
427.11 |
-370.51 |
118.48 |
| 13:38 |
427.11 |
-388.17 |
116.11 |
| 13:37 |
427.11 |
-382.79 |
122.03 |
| 13:36 |
427.11 |
-376.54 |
123.21 |
| 13:35 |
427.11 |
-349.42 |
129.67 |
| 13:34 |
427.11 |
-349.42 |
139.26 |
| 13:33 |
427.11 |
-326.21 |
150.70 |
| 13:32 |
427.11 |
-331.62 |
162.15 |
| 13:31 |
427.11 |
-327.41 |
166.26 |
| 13:30 |
427.11 |
-327.41 |
171.87 |
| 13:29 |
427.11 |
-338.97 |
173.06 |
| 13:28 |
427.11 |
-324.51 |
177.37 |
| 13:27 |
427.11 |
-302.79 |
186.45 |
| 13:26 |
427.11 |
-290.79 |
187.20 |
| 13:25 |
427.11 |
-291.00 |
181.58 |
| 13:24 |
354.62 |
-305.94 |
166.96 |
| 13:23 |
354.62 |
-293.18 |
144.44 |
| 13:22 |
354.62 |
-356.58 |
117.08 |
| 13:21 |
354.62 |
-356.58 |
134.79 |
| 13:20 |
354.62 |
-364.15 |
132.95 |
| 13:19 |
354.62 |
-348.28 |
110.02 |
| 13:18 |
354.62 |
-348.28 |
117.15 |
| 13:17 |
354.62 |
-348.28 |
123.73 |
| 13:16 |
354.62 |
-319.23 |
120.38 |
| 13:15 |
354.62 |
-319.23 |
126.97 |
| 13:14 |
354.62 |
-332.32 |
133.12 |
| 13:13 |
354.62 |
-350.46 |
125.34 |
| 13:12 |
354.62 |
-344.31 |
127.17 |
| 13:11 |
354.62 |
-344.31 |
129.43 |
| 13:10 |
354.62 |
-350.79 |
122.41 |
| 13:09 |
354.62 |
-350.79 |
128.34 |
| 13:08 |
354.62 |
-362.38 |
125.96 |
| 13:07 |
354.62 |
-396.88 |
96.55 |
| 13:06 |
354.62 |
-427.34 |
104.85 |
| 13:05 |
354.62 |
-427.34 |
97.72 |
| 13:04 |
354.62 |
-418.71 |
84.33 |
| 13:03 |
354.62 |
-412.24 |
84.11 |
| 13:02 |
354.62 |
-413.32 |
105.77 |
| 13:01 |
354.62 |
-407.60 |
117.43 |
| 11:30 |
354.62 |
-357.64 |
108.89 |
| 11:29 |
354.62 |
-357.64 |
101.97 |
| 11:28 |
354.62 |
-357.64 |
97.21 |
| 11:27 |
354.62 |
-372.88 |
87.37 |
| 11:26 |
315.30 |
-372.88 |
79.25 |
| 11:25 |
315.30 |
-372.88 |
65.33 |
| 11:24 |
315.30 |
-372.88 |
60.80 |
| 11:23 |
315.30 |
-365.55 |
55.94 |
| 11:22 |
315.30 |
-356.71 |
55.29 |
| 11:21 |
315.30 |
-348.29 |
65.32 |
| 11:20 |
315.30 |
-348.29 |
79.68 |
| 11:19 |
315.30 |
-348.29 |
75.14 |
| 11:18 |
315.30 |
-353.27 |
68.43 |
| 11:17 |
315.30 |
-353.27 |
76.64 |
| 11:16 |
315.30 |
-372.83 |
90.57 |
| 11:15 |
315.30 |
-383.63 |
87.53 |
| 11:14 |
315.30 |
-369.59 |
88.83 |
| 11:13 |
315.30 |
-372.09 |
84.15 |
| 11:12 |
315.30 |
-353.66 |
1.19 |
| 11:11 |
315.30 |
-376.25 |
9.72 |
| 11:10 |
315.30 |
-423.08 |
-14.49 |
| 11:09 |
268.88 |
-412.28 |
-18.15 |
| 11:08 |
268.88 |
-459.45 |
-35.18 |
| 11:07 |
268.88 |
-464.62 |
-41.96 |
| 11:06 |
268.88 |
-464.62 |
-39.38 |
| 11:05 |
268.88 |
-456.34 |
-41.75 |
| 11:04 |
268.88 |
-461.73 |
-40.57 |
| 11:03 |
268.88 |
-461.73 |
-45.53 |
| 11:02 |
268.88 |
-461.73 |
-36.80 |
| 11:01 |
268.88 |
-477.91 |
-35.19 |
| 11:00 |
268.88 |
-477.91 |
-35.09 |
| 10:59 |
268.88 |
-477.91 |
-39.30 |
| 10:58 |
268.88 |
-488.70 |
-42.86 |
| 10:57 |
268.88 |
-488.70 |
-44.16 |
| 10:56 |
268.88 |
-488.70 |
-41.79 |
| 10:55 |
268.88 |
-488.70 |
-34.89 |
| 10:54 |
268.88 |
-477.15 |
-24.74 |
| 10:53 |
268.88 |
-503.97 |
-28.10 |
| 10:52 |
230.29 |
-531.97 |
-25.30 |
| 10:51 |
306.76 |
-514.08 |
-33.93 |
| 10:50 |
256.10 |
-451.63 |
-47.43 |
| 10:49 |
256.10 |
-490.97 |
-107.83 |
| 10:48 |
256.10 |
-486.02 |
-146.99 |
| 10:47 |
256.10 |
-486.02 |
-157.39 |
| 10:46 |
256.10 |
-479.91 |
-158.15 |
| 10:45 |
256.10 |
-458.46 |
-152.78 |
| 10:44 |
256.10 |
-460.19 |
-160.84 |
| 10:43 |
256.10 |
-506.29 |
-191.52 |
| 10:42 |
256.10 |
-493.49 |
-184.99 |
| 10:41 |
256.10 |
-514.21 |
-205.76 |
| 10:40 |
212.33 |
-527.52 |
-223.88 |
| 10:39 |
212.33 |
-527.94 |
-226.97 |
| 10:38 |
212.33 |
-510.44 |
-227.08 |
| 10:37 |
212.33 |
-505.11 |
-214.70 |
| 10:36 |
212.33 |
-487.50 |
-207.46 |
| 10:35 |
145.00 |
-435.97 |
-205.55 |
| 10:34 |
178.91 |
-430.50 |
-191.78 |
| 10:33 |
178.91 |
-403.88 |
-172.33 |
| 10:32 |
178.91 |
-398.75 |
-163.23 |
| 10:31 |
178.91 |
-360.76 |
-160.57 |
| 10:30 |
178.91 |
-335.07 |
-173.96 |
| 10:29 |
178.91 |
-326.49 |
-171.60 |
| 10:28 |
178.91 |
-315.13 |
-157.45 |
| 10:27 |
178.91 |
-315.13 |
-154.34 |
| 10:26 |
178.91 |
-306.44 |
-161.10 |
| 10:25 |
178.91 |
-306.44 |
-159.07 |
| 10:24 |
178.91 |
-301.07 |
-154.89 |
| 10:23 |
178.91 |
-305.16 |
-150.70 |
| 10:22 |
178.91 |
-299.47 |
-143.18 |
| 10:21 |
178.91 |
-304.52 |
-138.35 |
| 10:20 |
178.91 |
-290.99 |
-120.00 |
| 10:19 |
91.61 |
-307.94 |
-107.31 |
| 10:18 |
91.61 |
-300.88 |
-94.46 |
| 10:17 |
91.61 |
-283.22 |
-60.11 |
| 10:16 |
91.61 |
-278.18 |
-44.79 |
| 10:15 |
91.61 |
-253.84 |
-40.29 |
| 10:14 |
91.61 |
-234.87 |
-33.53 |
| 10:13 |
91.61 |
-223.94 |
-31.82 |
| 10:12 |
91.61 |
-205.39 |
-29.15 |
| 10:11 |
91.61 |
-184.17 |
-5.88 |
| 10:10 |
91.61 |
-178.16 |
3.23 |
| 10:09 |
91.61 |
-169.16 |
3.87 |
| 10:08 |
91.61 |
-163.69 |
26.17 |
| 10:07 |
91.61 |
-163.69 |
34.00 |
| 10:06 |
91.61 |
-148.46 |
25.30 |
| 10:05 |
91.61 |
-148.46 |
43.78 |
| 10:04 |
122.48 |
-131.55 |
40.54 |
| 10:03 |
122.48 |
-125.64 |
50.85 |
| 10:02 |
122.48 |
-133.18 |
37.61 |
| 10:01 |
122.48 |
-114.45 |
41.98 |
| 10:00 |
81.42 |
-117.01 |
76.74 |
| 09:59 |
81.42 |
-101.75 |
110.81 |
| 09:58 |
81.42 |
-95.29 |
111.45 |
| 09:57 |
81.42 |
-84.53 |
133.07 |
| 09:56 |
81.42 |
-89.83 |
122.73 |
| 09:55 |
81.42 |
-51.92 |
135.54 |
| 09:54 |
81.42 |
-21.51 |
138.01 |
| 09:53 |
81.42 |
9.55 |
135.08 |
| 09:52 |
81.42 |
34.76 |
121.38 |
| 09:51 |
81.42 |
29.37 |
129.78 |
| 09:50 |
81.42 |
-9.43 |
115.03 |
| 09:49 |
41.77 |
-0.36 |
96.87 |
| 09:48 |
41.77 |
-28.46 |
114.27 |
| 09:47 |
41.77 |
-6.28 |
127.52 |
| 09:46 |
41.77 |
-14.72 |
102.17 |
| 09:45 |
41.77 |
-32.49 |
118.52 |
| 09:44 |
41.77 |
-12.58 |
121.09 |
| 09:43 |
41.77 |
1.81 |
135.28 |
| 09:42 |
41.77 |
34.18 |
125.48 |
| 09:41 |
41.77 |
30.90 |
127.52 |
| 09:40 |
-33.67 |
-11.25 |
75.11 |
| 09:39 |
-33.67 |
14.92 |
68.95 |
| 09:38 |
-33.67 |
46.02 |
70.24 |
| 09:37 |
-33.67 |
50.66 |
56.50 |
| 09:36 |
-33.67 |
72.91 |
37.33 |
| 09:35 |
-33.67 |
44.10 |
20.70 |
| 09:34 |
-33.67 |
92.64 |
16.49 |
| 09:33 |
-33.67 |
89.06 |
9.04 |
| 09:32 |
-33.67 |
101.66 |
19.47 |
| 09:31 |
-33.67 |
95.80 |
32.06 |
| 09:30 |
0.00 |
78.22 |
21.89 |
|
| 大单资金：706.32万元 |
成交额占比：4.18% |
| 中单资金：247.10万元 |
成交额占比：1.46% |
| 小单资金：459.98万元 |
成交额占比：2.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250313 |
11.08 |
3.26% |
1413.40 |
903.21 |
706.32 |
4.18% |
247.10 |
1.46% |
459.98 |
2.72% |
| 20250312 |
10.73 |
-0.65% |
-3413.99 |
-41.66 |
-416.31 |
-1.90% |
-2113.14 |
-9.64% |
-884.54 |
-4.04% |
| 20250311 |
10.80 |
3.05% |
1446.92 |
465.57 |
295.31 |
1.78% |
852.09 |
5.13% |
299.52 |
1.80% |
| 20250310 |
10.48 |
2.75% |
1141.97 |
-64.99 |
354.03 |
2.51% |
963.22 |
6.82% |
-175.28 |
-1.24% |
| 20250307 |
10.20 |
0.39% |
-333.45 |
-401.51 |
-36.14 |
-0.42% |
-205.42 |
-2.38% |
-91.89 |
-1.07% |
| 20250306 |
10.16 |
0.59% |
-29.35 |
-1029.25 |
-238.55 |
-3.42% |
-219.33 |
-3.14% |
428.53 |
6.14% |
| 20250305 |
10.10 |
0.10% |
-400.82 |
-970.42 |
90.92 |
1.27% |
-591.22 |
-8.25% |
99.48 |
1.39% |
| 20250304 |
10.09 |
0.10% |
-148.70 |
-295.10 |
-235.25 |
-3.09% |
-509.38 |
-6.70% |
595.93 |
7.83% |
| 20250303 |
10.08 |
-1.18% |
-1173.49 |
-87.72 |
17.51 |
0.16% |
-491.56 |
-4.47% |
-699.44 |
-6.36% |
| 20250228 |
10.20 |
-1.07% |
-2371.61 |
-8.09 |
-663.88 |
-4.22% |
-1019.81 |
-6.48% |
-687.92 |
-4.37% |
| 20250227 |
10.31 |
2.28% |
-769.96 |
424.60 |
-179.72 |
-0.79% |
679.54 |
2.98% |
-1269.78 |
-5.57% |
| 20250226 |
10.08 |
2.65% |
2064.35 |
647.86 |
766.24 |
6.19% |
744.99 |
6.01% |
553.12 |
4.47% |
| 20250225 |
9.82 |
0.20% |
-1260.85 |
-138.11 |
-27.87 |
-0.28% |
-278.13 |
-2.82% |
-954.85 |
-9.70% |
| 20250224 |
9.80 |
1.87% |
219.49 |
-662.08 |
97.14 |
0.97% |
256.17 |
2.55% |
-133.82 |
-1.33% |
| 20250221 |
9.62 |
-0.31% |
-665.60 |
-476.51 |
-231.19 |
-3.18% |
-58.53 |
-0.80% |
-375.88 |
-5.17% |
| 20250220 |
9.65 |
1.69% |
123.87 |
-340.69 |
43.54 |
0.50% |
40.32 |
0.46% |
40.01 |
0.46% |
| 20250219 |
9.49 |
0.32% |
-205.47 |
-457.82 |
-19.73 |
-0.40% |
-434.60 |
-8.87% |
248.86 |
5.08% |
| 20250218 |
9.46 |
-3.37% |
-2537.87 |
-631.50 |
-551.84 |
-7.07% |
-878.90 |
-11.25% |
-1107.13 |
-14.17% |
| 20250217 |
9.79 |
1.35% |
1273.06 |
-63.57 |
282.71 |
3.71% |
385.90 |
5.06% |
604.45 |
7.93% |
| 20250214 |
9.66 |
-0.72% |
-816.83 |
-149.89 |
-95.37 |
-1.58% |
-666.39 |
-11.07% |
-55.07 |
-0.92% |
| 20250213 |
9.73 |
-0.21% |
41.17 |
354.40 |
-73.59 |
-1.02% |
-300.75 |
-4.18% |
415.51 |
5.77% |
| 20250212 |
9.75 |
0.52% |
-208.66 |
688.79 |
-193.41 |
-2.57% |
-242.81 |
-3.22% |
227.56 |
3.02% |
| 20250211 |
9.70 |
-1.12% |
-564.29 |
1077.74 |
16.09 |
0.18% |
-304.13 |
-3.49% |
-276.25 |
-3.17% |
| 20250210 |
9.81 |
4.47% |
2255.80 |
1063.01 |
196.39 |
1.48% |
806.34 |
6.09% |
1253.07 |
9.46% |
| 20250207 |
9.39 |
1.84% |
596.69 |
865.22 |
408.92 |
4.52% |
55.91 |
0.62% |
131.86 |
1.46% |
| 20250206 |
9.22 |
1.65% |
1261.44 |
280.11 |
260.80 |
3.84% |
592.11 |
8.72% |
408.53 |
6.01% |
| 20250205 |
9.07 |
0.67% |
323.53 |
-873.44 |
195.54 |
3.13% |
136.01 |
2.18% |
-8.02 |
-0.13% |
| 20250127 |
9.01 |
-1.21% |
-514.49 |
-991.15 |
1.36 |
0.02% |
-225.57 |
-3.73% |
-290.28 |
-4.81% |
| 20250124 |
9.12 |
1.79% |
234.33 |
-1019.70 |
-1.40 |
-0.02% |
426.70 |
6.61% |
-190.97 |
-2.96% |
| 20250123 |
8.96 |
0.11% |
-628.41 |
-1169.39 |
-176.19 |
-2.21% |
-341.38 |
-4.29% |
-110.84 |
-1.39% |
600706曲江文旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600706曲江文旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600706曲江文旅 小单资金流向：成交单小于1万股或5万元。
如何看曲江文旅[600706]资金流向的流入和流出呢？什么是曲江文旅[600706]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
曲江文旅[600706]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对曲江文旅[600706]资金流向的计算方法不同，所以数据会有不一致的情况。
|
