002267陕天然气 今日实时资金流向 |
15:00 |
-1210.01 |
-1531.66 |
-405.51 |
14:59 |
-1210.01 |
-1515.14 |
-410.02 |
14:58 |
-1210.01 |
-1515.14 |
-410.02 |
14:57 |
-1210.01 |
-1515.14 |
-410.02 |
14:56 |
-1210.01 |
-1520.85 |
-405.97 |
14:55 |
-1210.01 |
-1529.71 |
-395.69 |
14:54 |
-1210.01 |
-1529.71 |
-397.95 |
14:53 |
-1210.01 |
-1518.24 |
-413.42 |
14:52 |
-1210.01 |
-1544.99 |
-415.98 |
14:51 |
-1210.01 |
-1544.99 |
-422.90 |
14:50 |
-1210.01 |
-1552.87 |
-418.55 |
14:49 |
-1210.01 |
-1543.36 |
-421.11 |
14:48 |
-1210.01 |
-1554.10 |
-420.07 |
14:47 |
-1210.01 |
-1544.28 |
-415.72 |
14:46 |
-1210.01 |
-1535.35 |
-414.75 |
14:45 |
-1210.01 |
-1525.90 |
-421.74 |
14:44 |
-1210.01 |
-1516.60 |
-415.90 |
14:43 |
-1210.01 |
-1500.55 |
-415.60 |
14:42 |
-1210.01 |
-1491.78 |
-402.47 |
14:41 |
-1210.01 |
-1442.43 |
-406.69 |
14:40 |
-1210.01 |
-1442.43 |
-405.94 |
14:39 |
-1210.01 |
-1434.25 |
-409.18 |
14:38 |
-1210.01 |
-1427.05 |
-412.18 |
14:37 |
-1210.01 |
-1426.23 |
-410.91 |
14:36 |
-1210.01 |
-1419.34 |
-414.66 |
14:35 |
-1210.01 |
-1412.37 |
-412.12 |
14:34 |
-1210.01 |
-1412.37 |
-406.94 |
14:33 |
-1210.01 |
-1419.87 |
-405.67 |
14:32 |
-1210.01 |
-1440.87 |
-416.39 |
14:31 |
-1143.03 |
-1433.75 |
-417.83 |
14:30 |
-1143.03 |
-1426.85 |
-412.28 |
14:29 |
-1143.03 |
-1437.95 |
-408.68 |
14:28 |
-1143.03 |
-1446.43 |
-414.76 |
14:27 |
-1143.03 |
-1477.03 |
-424.44 |
14:26 |
-1143.03 |
-1511.18 |
-431.63 |
14:25 |
-1205.13 |
-1518.91 |
-434.12 |
14:24 |
-1205.13 |
-1518.70 |
-435.77 |
14:23 |
-1205.13 |
-1512.70 |
-432.55 |
14:22 |
-1205.13 |
-1494.05 |
-432.93 |
14:21 |
-1205.13 |
-1488.06 |
-430.31 |
14:20 |
-1205.13 |
-1474.88 |
-442.99 |
14:19 |
-1205.13 |
-1485.01 |
-444.04 |
14:18 |
-1205.13 |
-1485.01 |
-445.62 |
14:17 |
-1247.81 |
-1490.71 |
-452.90 |
14:16 |
-1285.31 |
-1477.98 |
-451.93 |
14:15 |
-1285.31 |
-1465.10 |
-447.44 |
14:14 |
-1285.31 |
-1445.85 |
-427.22 |
14:13 |
-1285.31 |
-1447.07 |
-429.24 |
14:12 |
-1285.31 |
-1446.11 |
-435.62 |
14:11 |
-1285.31 |
-1431.58 |
-435.85 |
14:10 |
-1285.31 |
-1415.17 |
-435.63 |
14:09 |
-1285.31 |
-1397.72 |
-429.56 |
14:08 |
-1285.31 |
-1378.02 |
-418.78 |
14:07 |
-1285.31 |
-1364.02 |
-427.55 |
14:06 |
-1285.31 |
-1352.64 |
-428.46 |
14:05 |
-1285.31 |
-1346.72 |
-424.79 |
14:04 |
-1285.31 |
-1338.93 |
-419.77 |
14:03 |
-1285.31 |
-1336.32 |
-422.85 |
14:02 |
-1285.31 |
-1307.34 |
-424.27 |
14:01 |
-1285.31 |
-1307.34 |
-425.62 |
14:00 |
-1285.31 |
-1305.62 |
-426.31 |
13:59 |
-1285.31 |
-1298.88 |
-431.56 |
13:58 |
-1285.31 |
-1298.88 |
-423.17 |
13:57 |
-1285.31 |
-1328.55 |
-421.23 |
13:56 |
-1285.31 |
-1333.52 |
-471.34 |
13:55 |
-1285.31 |
-1333.52 |
-473.75 |
13:54 |
-1285.31 |
-1333.52 |
-486.11 |
13:53 |
-1285.31 |
-1320.73 |
-488.14 |
13:52 |
-1285.31 |
-1320.73 |
-498.70 |
13:51 |
-1285.31 |
-1320.73 |
-507.40 |
13:50 |
-1285.31 |
-1315.88 |
-505.08 |
13:49 |
-1285.31 |
-1315.88 |
-506.05 |
13:48 |
-1285.31 |
-1315.88 |
-511.52 |
13:47 |
-1285.31 |
-1345.84 |
-522.23 |
13:46 |
-1285.31 |
-1332.54 |
-535.34 |
13:45 |
-1285.31 |
-1318.40 |
-540.06 |
13:44 |
-1285.31 |
-1331.76 |
-539.84 |
13:43 |
-1285.31 |
-1319.20 |
-537.75 |
13:42 |
-1285.31 |
-1319.20 |
-543.07 |
13:41 |
-1285.31 |
-1362.71 |
-546.81 |
13:40 |
-1285.31 |
-1386.46 |
-555.73 |
13:39 |
-1285.31 |
-1393.95 |
-571.38 |
13:38 |
-1285.31 |
-1386.10 |
-594.83 |
13:37 |
-1344.26 |
-1367.76 |
-568.39 |
13:36 |
-1344.26 |
-1356.23 |
-518.28 |
13:35 |
-1344.26 |
-1345.97 |
-506.00 |
13:34 |
-1344.26 |
-1328.52 |
-505.48 |
13:33 |
-1344.26 |
-1320.80 |
-504.51 |
13:32 |
-1344.26 |
-1300.50 |
-504.89 |
13:31 |
-1344.26 |
-1295.20 |
-508.94 |
13:30 |
-1344.26 |
-1282.16 |
-509.84 |
13:29 |
-1344.26 |
-1287.48 |
-505.87 |
13:28 |
-1475.18 |
-1279.48 |
-515.84 |
13:27 |
-1475.18 |
-1270.95 |
-520.79 |
13:26 |
-1475.18 |
-1262.65 |
-519.59 |
13:25 |
-1475.18 |
-1241.55 |
-523.04 |
13:24 |
-1475.18 |
-1233.40 |
-524.62 |
13:23 |
-1475.18 |
-1228.55 |
-526.19 |
13:22 |
-1475.18 |
-1243.23 |
-530.24 |
13:21 |
-1475.18 |
-1258.97 |
-537.06 |
13:20 |
-1475.18 |
-1245.88 |
-548.74 |
13:19 |
-1475.18 |
-1257.88 |
-564.92 |
13:18 |
-1475.18 |
-1247.26 |
-563.20 |
13:17 |
-1475.18 |
-1254.75 |
-564.03 |
13:16 |
-1475.18 |
-1237.70 |
-570.48 |
13:15 |
-1475.18 |
-1207.96 |
-535.20 |
13:14 |
-1475.18 |
-1207.96 |
-533.56 |
13:13 |
-1475.18 |
-1222.34 |
-527.49 |
13:12 |
-1475.18 |
-1212.39 |
-551.53 |
13:11 |
-1522.29 |
-1192.66 |
-563.74 |
13:10 |
-1522.29 |
-1169.85 |
-563.97 |
13:09 |
-1522.29 |
-1193.89 |
-562.40 |
13:08 |
-1522.29 |
-1196.98 |
-563.30 |
13:07 |
-1522.29 |
-1183.96 |
-567.43 |
13:06 |
-1522.29 |
-1183.96 |
-568.03 |
13:05 |
-1601.01 |
-1184.20 |
-573.95 |
13:04 |
-1601.01 |
-1188.18 |
-573.50 |
13:03 |
-1601.01 |
-1188.18 |
-569.84 |
13:02 |
-1601.01 |
-1210.65 |
-571.12 |
13:01 |
-1601.01 |
-1210.65 |
-567.61 |
11:30 |
-1601.01 |
-1059.68 |
-575.34 |
11:29 |
-1386.19 |
-1050.63 |
-556.57 |
11:28 |
-1386.19 |
-1050.63 |
-567.51 |
11:27 |
-1386.19 |
-1073.86 |
-578.07 |
11:26 |
-1251.37 |
-1076.23 |
-577.10 |
11:25 |
-1251.37 |
-1061.40 |
-583.63 |
11:24 |
-1251.37 |
-1040.58 |
-586.93 |
11:23 |
-1251.37 |
-1030.47 |
-589.18 |
11:22 |
-1251.37 |
-1030.47 |
-595.71 |
11:21 |
-1291.29 |
-1047.18 |
-604.78 |
11:20 |
-1291.29 |
-1039.57 |
-692.12 |
11:19 |
-1291.29 |
-1042.82 |
-687.64 |
11:18 |
-1291.29 |
-1029.58 |
-695.14 |
11:17 |
-1336.08 |
-1029.58 |
-706.60 |
11:16 |
-1336.08 |
-982.38 |
-692.02 |
11:15 |
-1210.01 |
-782.90 |
-526.19 |
11:14 |
-1210.01 |
-761.98 |
-518.17 |
11:13 |
-1210.01 |
-734.91 |
-510.30 |
11:12 |
-1210.01 |
-719.69 |
-495.53 |
11:11 |
-1051.33 |
-635.62 |
-476.39 |
11:10 |
-1020.46 |
-620.67 |
-469.79 |
11:09 |
-1020.46 |
-599.43 |
-461.08 |
11:08 |
-1020.46 |
-592.08 |
-467.40 |
11:07 |
-1020.46 |
-577.73 |
-458.84 |
11:06 |
-1020.46 |
-555.96 |
-463.58 |
11:05 |
-1020.46 |
-543.26 |
-463.89 |
11:04 |
-1050.47 |
-511.95 |
-463.97 |
11:03 |
-1061.67 |
-412.95 |
-376.72 |
11:02 |
-1061.67 |
-406.86 |
-377.32 |
11:01 |
-1061.67 |
-388.58 |
-375.22 |
11:00 |
-1061.67 |
-383.39 |
-376.20 |
10:59 |
-1061.67 |
-376.25 |
-375.67 |
10:58 |
-1061.67 |
-355.42 |
-370.71 |
10:57 |
-1061.67 |
-326.84 |
-366.81 |
10:56 |
-1061.67 |
-309.32 |
-362.97 |
10:55 |
-1061.67 |
-300.00 |
-353.50 |
10:54 |
-1061.67 |
-291.65 |
-350.57 |
10:53 |
-1061.67 |
-305.43 |
-351.03 |
10:52 |
-1061.67 |
-314.92 |
-348.02 |
10:51 |
-1061.67 |
-305.89 |
-349.38 |
10:50 |
-1061.67 |
-289.35 |
-347.65 |
10:49 |
-1061.67 |
-280.70 |
-345.17 |
10:48 |
-1026.63 |
-270.40 |
-333.52 |
10:47 |
-778.54 |
-270.40 |
-318.11 |
10:46 |
-778.54 |
-276.35 |
-317.66 |
10:45 |
-778.54 |
-276.35 |
-328.73 |
10:44 |
-778.54 |
-276.35 |
-313.44 |
10:43 |
-832.61 |
-269.58 |
-322.71 |
10:42 |
-832.61 |
-314.77 |
-329.94 |
10:41 |
-832.61 |
-314.77 |
-330.40 |
10:40 |
-832.61 |
-257.02 |
-278.97 |
10:39 |
-832.61 |
-253.86 |
-270.54 |
10:38 |
-832.61 |
-243.17 |
-268.66 |
10:37 |
-832.61 |
-233.38 |
-263.16 |
10:36 |
-832.61 |
-223.97 |
-252.77 |
10:35 |
-832.61 |
-214.93 |
-254.51 |
10:34 |
-832.61 |
-214.93 |
-251.13 |
10:33 |
-832.61 |
-245.88 |
-274.33 |
10:32 |
-797.56 |
-258.31 |
-284.96 |
10:31 |
-797.56 |
-258.31 |
-296.33 |
10:30 |
-797.56 |
-251.09 |
-300.63 |
10:29 |
-797.56 |
-243.72 |
-301.54 |
10:28 |
-797.56 |
-266.31 |
-302.23 |
10:27 |
-797.56 |
-269.55 |
-298.46 |
10:26 |
-853.06 |
-283.41 |
-315.79 |
10:25 |
-853.06 |
-265.29 |
-314.67 |
10:24 |
-853.06 |
-273.42 |
-310.91 |
10:23 |
-853.06 |
-263.72 |
-319.73 |
10:22 |
-853.06 |
-246.42 |
-318.53 |
10:21 |
-853.06 |
-248.02 |
-316.37 |
10:20 |
-853.06 |
-266.63 |
-319.09 |
10:19 |
-853.06 |
-268.67 |
-356.75 |
10:18 |
-853.06 |
-258.60 |
-356.38 |
10:17 |
-638.76 |
-250.77 |
-348.79 |
10:16 |
-638.76 |
-236.63 |
-347.67 |
10:15 |
-603.62 |
-160.34 |
-249.66 |
10:14 |
-603.62 |
-160.34 |
-239.78 |
10:13 |
-603.62 |
-148.50 |
-224.71 |
10:12 |
-633.67 |
-140.73 |
-219.43 |
10:11 |
-633.67 |
-117.51 |
-205.26 |
10:10 |
-633.67 |
-107.26 |
-207.53 |
10:09 |
-663.72 |
-95.27 |
-199.99 |
10:08 |
-663.72 |
-95.27 |
-182.73 |
10:07 |
-632.58 |
-60.73 |
-159.13 |
10:06 |
-624.93 |
-13.53 |
-127.54 |
10:05 |
-300.81 |
-13.53 |
-129.89 |
10:04 |
-300.81 |
-13.53 |
-122.65 |
10:03 |
-300.81 |
-25.72 |
-117.68 |
10:02 |
-300.81 |
3.12 |
-117.55 |
10:01 |
-256.26 |
-5.05 |
-102.76 |
10:00 |
-256.26 |
8.62 |
-91.52 |
09:59 |
-221.03 |
-21.75 |
-95.40 |
09:58 |
-221.03 |
-21.75 |
-72.35 |
09:57 |
-221.03 |
-31.74 |
-56.64 |
09:56 |
-221.03 |
-11.86 |
-49.69 |
09:55 |
-221.03 |
-11.86 |
-36.09 |
09:54 |
-221.03 |
-11.86 |
-30.27 |
09:53 |
-221.03 |
-11.86 |
-30.12 |
09:52 |
-221.03 |
-6.64 |
-30.05 |
09:51 |
-221.03 |
13.36 |
-38.30 |
09:50 |
-221.03 |
22.57 |
-57.52 |
09:49 |
-221.03 |
46.45 |
-34.32 |
09:48 |
-221.03 |
82.21 |
-32.58 |
09:47 |
-190.11 |
-109.95 |
-70.12 |
09:46 |
-190.11 |
-103.76 |
-67.71 |
09:45 |
-81.25 |
-84.13 |
-76.11 |
09:44 |
-81.25 |
-81.51 |
-84.59 |
09:43 |
-37.85 |
-75.19 |
-95.28 |
09:42 |
0.00 |
-21.53 |
-66.91 |
09:41 |
0.00 |
-0.28 |
-61.47 |
09:40 |
0.00 |
36.89 |
-3.35 |
09:39 |
0.00 |
51.42 |
0.20 |
09:38 |
0.00 |
57.63 |
6.40 |
09:37 |
0.00 |
57.63 |
28.50 |
09:36 |
0.00 |
57.63 |
39.92 |
09:35 |
0.00 |
55.57 |
48.09 |
09:34 |
0.00 |
12.90 |
9.42 |
09:33 |
0.00 |
-6.48 |
-2.67 |
09:32 |
0.00 |
-13.60 |
-10.48 |
09:31 |
0.00 |
13.95 |
16.31 |
09:30 |
0.00 |
13.95 |
6.90 |
|
大单资金:-1210.01万元 |
成交额占比:-9.83% |
中单资金:-1531.66万元 |
成交额占比:-12.45% |
小单资金:-405.51万元 |
成交额占比:-3.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
7.51 |
-0.79% |
-3147.18 |
-3744.18 |
-1210.01 |
-9.83% |
-1531.66 |
-12.45% |
-405.51 |
-3.30% |
20250630 |
7.57 |
-0.26% |
-2081.32 |
-3084.66 |
-966.24 |
-15.05% |
-397.44 |
-6.19% |
-717.64 |
-11.18% |
20250627 |
7.59 |
-0.13% |
-1219.41 |
-2546.12 |
-411.27 |
-7.56% |
-166.57 |
-3.06% |
-641.57 |
-11.80% |
20250626 |
7.60 |
-0.52% |
-2219.48 |
-2120.41 |
-988.12 |
-15.29% |
-466.34 |
-7.21% |
-765.02 |
-11.83% |
20250625 |
7.64 |
0.39% |
318.54 |
-993.69 |
-168.54 |
-2.59% |
478.34 |
7.36% |
8.74 |
0.13% |
20250624 |
7.61 |
-1.04% |
-1380.80 |
-2139.35 |
-550.49 |
-5.35% |
-699.37 |
-6.79% |
-130.94 |
-1.27% |
20250623 |
7.69 |
-0.13% |
-2866.86 |
-1019.06 |
-427.70 |
-3.68% |
-2187.16 |
-18.83% |
-252.00 |
-2.17% |
20250620 |
7.70 |
-0.52% |
267.12 |
-796.26 |
14.44 |
0.15% |
-157.61 |
-1.68% |
410.29 |
4.39% |
20250619 |
8.09 |
0.25% |
551.59 |
-786.00 |
138.60 |
1.11% |
-299.31 |
-2.40% |
712.30 |
5.71% |
20250618 |
8.07 |
0.25% |
-251.05 |
-1172.16 |
-1314.20 |
-13.15% |
0.84 |
0.01% |
1062.31 |
10.63% |
20250617 |
8.05 |
0.63% |
-1909.37 |
449.49 |
569.80 |
3.90% |
-1786.02 |
-12.23% |
-693.15 |
-4.75% |
20250616 |
8.00 |
0.38% |
-1359.73 |
-444.00 |
-204.90 |
-1.71% |
-97.75 |
-0.82% |
-1057.08 |
-8.85% |
20250613 |
7.97 |
0.13% |
-358.52 |
-2488.45 |
24.70 |
0.23% |
-78.19 |
-0.73% |
-305.03 |
-2.84% |
20250612 |
7.96 |
-0.38% |
-1451.96 |
-3494.35 |
-247.56 |
-5.02% |
-166.41 |
-3.37% |
-1037.99 |
-21.04% |
20250611 |
7.99 |
0.50% |
232.09 |
-4240.05 |
307.45 |
3.98% |
-127.22 |
-1.65% |
51.86 |
0.67% |
20250610 |
7.95 |
0.13% |
-922.17 |
-4426.15 |
-323.69 |
-4.44% |
-262.44 |
-3.60% |
-336.04 |
-4.61% |
20250609 |
7.94 |
-0.50% |
-2812.28 |
-3404.11 |
-2249.35 |
-23.99% |
93.38 |
1.00% |
-656.31 |
-7.00% |
20250606 |
7.98 |
-0.87% |
-1681.06 |
-1788.87 |
-981.20 |
-10.09% |
-882.89 |
-9.08% |
183.03 |
1.88% |
20250605 |
8.05 |
-0.37% |
-810.77 |
-881.30 |
-993.26 |
-12.07% |
-330.48 |
-4.01% |
512.97 |
6.23% |
20250604 |
8.08 |
0.12% |
239.13 |
325.91 |
121.35 |
1.43% |
355.61 |
4.19% |
-237.83 |
-2.80% |
20250603 |
8.07 |
2.67% |
6414.66 |
-1179.97 |
698.35 |
3.72% |
4086.46 |
21.80% |
1629.85 |
8.69% |
20250530 |
7.86 |
-1.87% |
-4485.90 |
-5604.93 |
-634.11 |
-4.09% |
-2361.53 |
-15.23% |
-1490.26 |
-9.61% |
20250529 |
8.01 |
0.50% |
-816.14 |
-5196.20 |
-73.63 |
-0.62% |
-540.98 |
-4.54% |
-201.53 |
-1.69% |
20250528 |
7.97 |
0.38% |
482.15 |
-5129.58 |
213.95 |
1.47% |
179.16 |
1.23% |
89.04 |
0.61% |
20250527 |
7.94 |
-3.41% |
-5230.76 |
-5530.67 |
-1384.53 |
-5.42% |
-1966.69 |
-7.70% |
-1879.54 |
-7.36% |
20250526 |
8.22 |
-9.87% |
664.63 |
-4527.36 |
-3726.61 |
-12.69% |
2136.22 |
7.28% |
2255.02 |
7.68% |
20250523 |
9.12 |
-0.65% |
-563.40 |
-749.71 |
-225.38 |
-4.81% |
-54.56 |
-1.17% |
-283.46 |
-6.05% |
20250522 |
9.18 |
-0.76% |
-669.72 |
-836.90 |
-7.01 |
-0.16% |
-125.60 |
-2.88% |
-537.11 |
-12.32% |
20250521 |
9.25 |
-0.11% |
-789.64 |
-899.62 |
-187.14 |
-4.07% |
-382.76 |
-8.33% |
-219.74 |
-4.78% |
20250520 |
9.26 |
0.87% |
54.13 |
-308.05 |
-381.22 |
-5.18% |
494.54 |
6.72% |
-59.19 |
-0.80% |
002267陕天然气 大单资金流向:成交单大于等于6万股或者30万元以上。
002267陕天然气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002267陕天然气 小单资金流向:成交单小于1万股或5万元。
如何看陕天然气[002267]资金流向的流入和流出呢?什么是陕天然气[002267]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕天然气[002267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕天然气[002267]资金流向的计算方法不同,所以数据会有不一致的情况。
|