002267陕天然气 今日实时资金流向 |
15:00 |
851.11 |
183.54 |
1640.86 |
14:59 |
851.11 |
131.57 |
1641.89 |
14:58 |
851.11 |
131.57 |
1641.89 |
14:57 |
851.11 |
131.57 |
1641.89 |
14:56 |
851.11 |
190.81 |
1624.55 |
14:55 |
885.71 |
236.89 |
1604.59 |
14:54 |
885.71 |
296.92 |
1614.22 |
14:53 |
885.71 |
320.27 |
1599.31 |
14:52 |
952.56 |
336.24 |
1608.97 |
14:51 |
908.43 |
338.62 |
1536.88 |
14:50 |
1034.45 |
318.26 |
1527.51 |
14:49 |
1034.45 |
310.31 |
1542.74 |
14:48 |
1034.45 |
316.10 |
1549.56 |
14:47 |
1034.45 |
316.10 |
1560.60 |
14:46 |
1034.45 |
323.80 |
1586.80 |
14:45 |
1034.45 |
340.37 |
1588.06 |
14:44 |
1034.45 |
340.37 |
1597.43 |
14:43 |
1034.45 |
345.38 |
1612.91 |
14:42 |
1034.45 |
333.86 |
1610.04 |
14:41 |
1034.45 |
340.61 |
1629.57 |
14:40 |
1034.45 |
340.61 |
1630.90 |
14:39 |
1034.45 |
348.55 |
1640.82 |
14:38 |
1034.45 |
348.55 |
1653.21 |
14:37 |
1034.45 |
360.30 |
1660.90 |
14:36 |
1034.45 |
396.89 |
1639.58 |
14:35 |
1034.45 |
474.49 |
1634.09 |
14:34 |
1034.45 |
513.13 |
1631.18 |
14:33 |
1034.45 |
540.24 |
1652.99 |
14:32 |
1034.45 |
552.50 |
1651.87 |
14:31 |
1034.45 |
570.97 |
1649.88 |
14:30 |
1034.45 |
609.10 |
1659.51 |
14:29 |
1034.45 |
618.97 |
1663.01 |
14:28 |
1034.45 |
657.41 |
1668.02 |
14:27 |
1083.17 |
676.52 |
1671.52 |
14:26 |
1083.17 |
622.55 |
1628.77 |
14:25 |
1083.17 |
622.55 |
1629.80 |
14:24 |
1083.17 |
622.55 |
1634.33 |
14:23 |
1083.17 |
617.14 |
1634.33 |
14:22 |
1083.17 |
617.14 |
1634.96 |
14:21 |
1083.17 |
611.72 |
1632.58 |
14:20 |
1083.17 |
611.72 |
1625.25 |
14:19 |
1083.17 |
587.84 |
1628.35 |
14:18 |
1083.17 |
599.29 |
1631.77 |
14:17 |
1083.17 |
599.29 |
1634.63 |
14:16 |
1083.17 |
599.29 |
1635.27 |
14:15 |
1083.17 |
592.29 |
1633.43 |
14:14 |
1083.17 |
592.29 |
1633.11 |
14:13 |
1083.17 |
592.29 |
1626.18 |
14:12 |
1083.17 |
592.29 |
1630.55 |
14:11 |
1083.17 |
592.29 |
1631.03 |
14:10 |
1083.17 |
592.29 |
1631.66 |
14:09 |
1083.17 |
593.16 |
1627.68 |
14:08 |
1043.37 |
593.16 |
1632.77 |
14:07 |
1043.37 |
593.16 |
1632.37 |
14:06 |
1043.37 |
593.16 |
1629.83 |
14:05 |
1043.37 |
598.97 |
1626.88 |
14:04 |
1043.37 |
598.97 |
1638.73 |
14:03 |
1043.37 |
598.97 |
1643.42 |
14:02 |
1043.37 |
593.64 |
1637.37 |
14:01 |
1043.37 |
603.96 |
1624.17 |
14:00 |
1043.37 |
603.96 |
1621.23 |
13:59 |
1043.37 |
588.06 |
1615.97 |
13:58 |
1043.37 |
572.16 |
1618.36 |
13:57 |
1043.37 |
593.86 |
1590.21 |
13:56 |
1043.37 |
599.19 |
1590.61 |
13:55 |
1043.37 |
599.19 |
1591.80 |
13:54 |
1043.37 |
599.19 |
1589.33 |
13:53 |
1043.37 |
642.92 |
1591.87 |
13:52 |
1043.37 |
642.92 |
1593.14 |
13:51 |
1043.37 |
649.83 |
1596.79 |
13:50 |
1043.37 |
674.16 |
1609.04 |
13:49 |
1043.37 |
658.24 |
1607.68 |
13:48 |
1043.37 |
658.24 |
1609.03 |
13:47 |
1043.37 |
672.55 |
1617.85 |
13:46 |
1043.37 |
672.55 |
1612.92 |
13:45 |
1043.37 |
672.55 |
1614.91 |
13:44 |
1043.37 |
672.55 |
1614.99 |
13:43 |
1043.37 |
672.55 |
1609.81 |
13:42 |
1043.37 |
672.55 |
1632.89 |
13:41 |
1043.37 |
699.45 |
1633.53 |
13:40 |
930.73 |
691.49 |
1636.71 |
13:39 |
930.73 |
691.49 |
1632.88 |
13:38 |
930.73 |
691.49 |
1627.78 |
13:37 |
851.13 |
684.01 |
1603.90 |
13:36 |
851.13 |
684.01 |
1602.70 |
13:35 |
851.13 |
684.01 |
1612.95 |
13:34 |
851.13 |
684.01 |
1615.25 |
13:33 |
851.13 |
684.01 |
1598.22 |
13:32 |
851.13 |
694.35 |
1609.51 |
13:31 |
851.13 |
694.35 |
1617.45 |
13:30 |
851.13 |
694.35 |
1614.26 |
13:29 |
851.13 |
700.71 |
1624.99 |
13:28 |
851.13 |
724.56 |
1634.45 |
13:27 |
851.13 |
724.56 |
1651.70 |
13:26 |
851.13 |
740.46 |
1652.73 |
13:25 |
882.93 |
757.70 |
1650.17 |
13:24 |
882.93 |
728.25 |
1592.30 |
13:23 |
882.93 |
721.88 |
1591.18 |
13:22 |
882.93 |
721.88 |
1591.89 |
13:21 |
882.93 |
721.88 |
1593.55 |
13:20 |
882.93 |
716.47 |
1597.60 |
13:19 |
882.93 |
717.41 |
1597.11 |
13:18 |
882.93 |
717.41 |
1591.94 |
13:17 |
882.93 |
687.95 |
1600.84 |
13:16 |
882.93 |
679.51 |
1618.57 |
13:15 |
882.93 |
679.51 |
1619.60 |
13:14 |
882.93 |
679.51 |
1630.81 |
13:13 |
882.93 |
679.51 |
1637.72 |
13:12 |
882.93 |
679.51 |
1644.40 |
13:11 |
882.93 |
679.51 |
1645.11 |
13:10 |
882.93 |
708.77 |
1653.30 |
13:09 |
882.93 |
708.77 |
1657.67 |
13:08 |
882.93 |
708.77 |
1666.02 |
13:07 |
882.93 |
716.72 |
1664.97 |
13:06 |
882.93 |
715.29 |
1645.71 |
13:05 |
882.93 |
731.21 |
1640.45 |
13:04 |
554.47 |
703.57 |
1590.45 |
13:03 |
355.97 |
703.76 |
1544.50 |
13:02 |
316.32 |
697.65 |
1500.72 |
13:01 |
316.32 |
689.33 |
1492.39 |
11:30 |
316.32 |
706.28 |
1481.12 |
11:29 |
316.32 |
711.42 |
1477.08 |
11:28 |
316.32 |
711.42 |
1472.71 |
11:27 |
316.32 |
711.42 |
1473.97 |
11:26 |
316.32 |
702.30 |
1471.11 |
11:25 |
316.32 |
702.30 |
1466.19 |
11:24 |
316.32 |
702.30 |
1460.49 |
11:23 |
316.32 |
670.43 |
1440.26 |
11:22 |
316.32 |
670.43 |
1432.96 |
11:21 |
316.32 |
670.43 |
1432.72 |
11:20 |
316.32 |
670.43 |
1429.55 |
11:19 |
316.32 |
678.35 |
1436.90 |
11:18 |
316.32 |
678.35 |
1436.58 |
11:17 |
316.32 |
678.35 |
1444.89 |
11:16 |
316.32 |
678.35 |
1452.96 |
11:15 |
316.32 |
678.35 |
1447.33 |
11:14 |
316.32 |
678.35 |
1444.47 |
11:13 |
316.32 |
686.27 |
1439.47 |
11:12 |
316.32 |
686.27 |
1429.56 |
11:11 |
316.32 |
661.68 |
1424.01 |
11:10 |
316.32 |
684.60 |
1416.22 |
11:09 |
316.32 |
678.09 |
1410.58 |
11:08 |
316.32 |
688.95 |
1404.70 |
11:07 |
316.32 |
688.95 |
1404.06 |
11:06 |
176.50 |
688.95 |
1406.28 |
11:05 |
176.50 |
688.95 |
1398.58 |
11:04 |
176.50 |
688.95 |
1393.03 |
11:03 |
176.50 |
688.95 |
1393.66 |
11:02 |
176.50 |
688.95 |
1388.42 |
11:01 |
176.50 |
688.95 |
1392.77 |
11:00 |
176.50 |
688.95 |
1388.01 |
10:59 |
176.50 |
704.79 |
1378.25 |
10:58 |
176.50 |
602.50 |
1368.49 |
10:57 |
176.50 |
591.49 |
1338.70 |
10:56 |
176.50 |
605.02 |
1333.85 |
10:55 |
176.50 |
610.56 |
1324.26 |
10:54 |
176.50 |
610.56 |
1316.96 |
10:53 |
213.89 |
583.76 |
1280.03 |
10:52 |
213.89 |
576.15 |
1271.54 |
10:51 |
213.89 |
576.15 |
1262.66 |
10:50 |
213.89 |
576.15 |
1260.82 |
10:49 |
213.89 |
576.15 |
1255.42 |
10:48 |
213.89 |
576.15 |
1248.67 |
10:47 |
213.89 |
576.15 |
1242.56 |
10:46 |
213.89 |
563.06 |
1236.93 |
10:45 |
213.89 |
553.86 |
1229.32 |
10:44 |
213.89 |
553.86 |
1221.94 |
10:43 |
213.89 |
553.86 |
1203.46 |
10:42 |
213.89 |
553.86 |
1187.60 |
10:41 |
213.89 |
568.22 |
1180.78 |
10:40 |
213.89 |
568.22 |
1176.64 |
10:39 |
213.89 |
545.29 |
1114.38 |
10:38 |
213.89 |
546.14 |
1111.12 |
10:37 |
213.89 |
549.53 |
1108.66 |
10:36 |
213.89 |
537.08 |
1100.02 |
10:35 |
213.89 |
518.76 |
1103.58 |
10:34 |
213.89 |
512.50 |
1099.05 |
10:33 |
213.89 |
500.05 |
1090.33 |
10:32 |
213.89 |
534.05 |
1088.34 |
10:31 |
213.89 |
498.12 |
966.04 |
10:30 |
213.89 |
438.44 |
873.07 |
10:29 |
213.89 |
415.71 |
867.92 |
10:28 |
213.89 |
388.10 |
859.12 |
10:27 |
213.89 |
398.98 |
808.89 |
10:26 |
213.89 |
378.73 |
819.32 |
10:25 |
213.89 |
366.31 |
824.29 |
10:24 |
213.89 |
361.79 |
817.41 |
10:23 |
213.89 |
372.12 |
818.75 |
10:22 |
213.89 |
359.70 |
828.94 |
10:21 |
213.89 |
363.17 |
824.90 |
10:20 |
213.89 |
350.75 |
823.87 |
10:19 |
213.89 |
338.33 |
819.91 |
10:18 |
213.89 |
325.91 |
818.00 |
10:17 |
174.47 |
309.62 |
815.87 |
10:16 |
174.47 |
280.62 |
795.17 |
10:15 |
131.81 |
230.53 |
777.46 |
10:14 |
131.81 |
154.37 |
675.19 |
10:13 |
131.81 |
141.99 |
673.37 |
10:12 |
131.81 |
143.71 |
653.88 |
10:11 |
131.81 |
143.71 |
641.89 |
10:10 |
131.81 |
143.71 |
627.21 |
10:09 |
131.81 |
143.71 |
621.05 |
10:08 |
131.81 |
143.71 |
612.99 |
10:07 |
131.81 |
135.60 |
552.23 |
10:06 |
131.81 |
136.77 |
553.25 |
10:05 |
131.81 |
127.31 |
540.48 |
10:04 |
131.81 |
127.31 |
547.17 |
10:03 |
131.81 |
127.31 |
551.02 |
10:02 |
131.81 |
127.31 |
552.28 |
10:01 |
131.81 |
143.07 |
556.53 |
10:00 |
131.81 |
143.07 |
535.65 |
09:59 |
131.81 |
137.08 |
534.06 |
09:58 |
131.81 |
171.52 |
521.37 |
09:57 |
131.81 |
196.34 |
537.12 |
09:56 |
131.81 |
204.22 |
539.80 |
09:55 |
131.81 |
204.22 |
528.35 |
09:54 |
92.36 |
183.16 |
518.32 |
09:53 |
92.36 |
202.45 |
514.60 |
09:52 |
92.36 |
210.33 |
514.44 |
09:51 |
92.36 |
210.33 |
517.90 |
09:50 |
92.36 |
226.96 |
523.89 |
09:49 |
92.36 |
226.96 |
530.82 |
09:48 |
92.36 |
266.41 |
538.94 |
09:47 |
92.36 |
223.88 |
488.43 |
09:46 |
92.36 |
158.71 |
375.55 |
09:45 |
92.36 |
111.64 |
362.54 |
09:44 |
92.36 |
111.64 |
352.77 |
09:43 |
92.36 |
111.64 |
343.56 |
09:42 |
51.20 |
103.77 |
339.93 |
09:41 |
51.20 |
111.63 |
332.59 |
09:40 |
51.20 |
139.17 |
331.95 |
09:39 |
51.20 |
154.91 |
323.43 |
09:38 |
51.20 |
131.50 |
268.40 |
09:37 |
51.20 |
131.50 |
255.77 |
09:36 |
51.20 |
98.52 |
219.25 |
09:35 |
51.20 |
91.37 |
207.76 |
09:34 |
51.20 |
50.83 |
152.06 |
09:33 |
51.20 |
71.76 |
128.02 |
09:32 |
0.00 |
46.33 |
90.10 |
09:31 |
0.00 |
35.03 |
99.20 |
09:30 |
0.00 |
0.00 |
-5.32 |
|
大单资金:851.11万元 |
成交额占比:7.96% |
中单资金:183.54万元 |
成交额占比:1.72% |
小单资金:1640.86万元 |
成交额占比:15.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
7.91 |
1.41% |
2675.51 |
-159.74 |
851.11 |
7.96% |
183.54 |
1.72% |
1640.86 |
15.35% |
20250718 |
7.80 |
-0.13% |
-494.94 |
-710.65 |
-186.70 |
-4.02% |
129.37 |
2.78% |
-437.61 |
-9.42% |
20250717 |
7.81 |
-0.51% |
-1489.63 |
-919.57 |
-203.08 |
-4.04% |
-422.44 |
-8.40% |
-864.11 |
-17.18% |
20250716 |
7.85 |
0.64% |
77.63 |
-714.43 |
171.60 |
3.49% |
106.96 |
2.17% |
-200.93 |
-4.08% |
20250715 |
7.80 |
-1.64% |
-2937.22 |
-929.80 |
-792.67 |
-9.68% |
-848.23 |
-10.36% |
-1296.32 |
-15.83% |
20250714 |
7.93 |
1.67% |
3022.15 |
226.73 |
300.20 |
3.21% |
916.59 |
9.80% |
1805.36 |
19.31% |
20250711 |
7.80 |
-0.38% |
-2383.64 |
156.88 |
-395.62 |
-4.55% |
-1322.64 |
-15.20% |
-665.38 |
-7.65% |
20250710 |
7.83 |
0.64% |
390.38 |
960.70 |
2.06 |
0.04% |
285.48 |
5.29% |
102.84 |
1.91% |
20250709 |
7.78 |
-0.13% |
-265.78 |
1554.46 |
-43.77 |
-0.67% |
-492.93 |
-7.58% |
270.92 |
4.17% |
20250708 |
7.79 |
0.13% |
584.20 |
2332.03 |
363.86 |
4.59% |
-162.25 |
-2.05% |
382.59 |
4.83% |
20250707 |
7.78 |
0.78% |
1014.33 |
758.16 |
230.35 |
2.58% |
-222.82 |
-2.50% |
1006.80 |
11.29% |
20250704 |
7.72 |
1.31% |
2462.18 |
-438.43 |
408.20 |
3.09% |
66.47 |
0.50% |
1987.51 |
15.07% |
20250703 |
7.62 |
0.93% |
3008.85 |
-1257.90 |
595.82 |
6.40% |
653.47 |
7.02% |
1759.56 |
18.89% |
20250702 |
7.55 |
0.53% |
1527.94 |
-2841.84 |
733.80 |
9.44% |
357.82 |
4.60% |
436.32 |
5.61% |
20250701 |
7.51 |
-0.79% |
-3147.18 |
-3744.18 |
-1210.01 |
-9.83% |
-1531.66 |
-12.45% |
-405.51 |
-3.30% |
20250630 |
7.57 |
-0.26% |
-2081.32 |
-3084.66 |
-966.24 |
-15.05% |
-397.44 |
-6.19% |
-717.64 |
-11.18% |
20250627 |
7.59 |
-0.13% |
-1219.41 |
-2546.12 |
-411.27 |
-7.56% |
-166.57 |
-3.06% |
-641.57 |
-11.80% |
20250626 |
7.60 |
-0.52% |
-2219.48 |
-2120.41 |
-988.12 |
-15.29% |
-466.34 |
-7.21% |
-765.02 |
-11.83% |
20250625 |
7.64 |
0.39% |
318.54 |
-993.69 |
-168.54 |
-2.59% |
478.34 |
7.36% |
8.74 |
0.13% |
20250624 |
7.61 |
-1.04% |
-1380.80 |
-2139.35 |
-550.49 |
-5.35% |
-699.37 |
-6.79% |
-130.94 |
-1.27% |
20250623 |
7.69 |
-0.13% |
-2866.86 |
-1019.06 |
-427.70 |
-3.68% |
-2187.16 |
-18.83% |
-252.00 |
-2.17% |
20250620 |
7.70 |
-0.52% |
267.12 |
-796.26 |
14.44 |
0.15% |
-157.61 |
-1.68% |
410.29 |
4.39% |
20250619 |
8.09 |
0.25% |
551.59 |
-786.00 |
138.60 |
1.11% |
-299.31 |
-2.40% |
712.30 |
5.71% |
20250618 |
8.07 |
0.25% |
-251.05 |
-1172.16 |
-1314.20 |
-13.15% |
0.84 |
0.01% |
1062.31 |
10.63% |
20250617 |
8.05 |
0.63% |
-1909.37 |
449.49 |
569.80 |
3.90% |
-1786.02 |
-12.23% |
-693.15 |
-4.75% |
20250616 |
8.00 |
0.38% |
-1359.73 |
-444.00 |
-204.90 |
-1.71% |
-97.75 |
-0.82% |
-1057.08 |
-8.85% |
20250613 |
7.97 |
0.13% |
-358.52 |
-2488.45 |
24.70 |
0.23% |
-78.19 |
-0.73% |
-305.03 |
-2.84% |
20250612 |
7.96 |
-0.38% |
-1451.96 |
-3494.35 |
-247.56 |
-5.02% |
-166.41 |
-3.37% |
-1037.99 |
-21.04% |
20250611 |
7.99 |
0.50% |
232.09 |
-4240.05 |
307.45 |
3.98% |
-127.22 |
-1.65% |
51.86 |
0.67% |
20250610 |
7.95 |
0.13% |
-922.17 |
-4426.15 |
-323.69 |
-4.44% |
-262.44 |
-3.60% |
-336.04 |
-4.61% |
002267陕天然气 大单资金流向:成交单大于等于6万股或者30万元以上。
002267陕天然气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002267陕天然气 小单资金流向:成交单小于1万股或5万元。
如何看陕天然气[002267]资金流向的流入和流出呢?什么是陕天然气[002267]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕天然气[002267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对陕天然气[002267]资金流向的计算方法不同,所以数据会有不一致的情况。
|