您的位置:爱股网 > 股票资金 > 002267 陕天然气
股票行情消息数据:

002267
陕天然气

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

陕天然气资金数据 股票资金流向

002267陕天然气 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1210.01 -1531.66 -405.51
14:59 -1210.01 -1515.14 -410.02
14:58 -1210.01 -1515.14 -410.02
14:57 -1210.01 -1515.14 -410.02
14:56 -1210.01 -1520.85 -405.97
14:55 -1210.01 -1529.71 -395.69
14:54 -1210.01 -1529.71 -397.95
14:53 -1210.01 -1518.24 -413.42
14:52 -1210.01 -1544.99 -415.98
14:51 -1210.01 -1544.99 -422.90
14:50 -1210.01 -1552.87 -418.55
14:49 -1210.01 -1543.36 -421.11
14:48 -1210.01 -1554.10 -420.07
14:47 -1210.01 -1544.28 -415.72
14:46 -1210.01 -1535.35 -414.75
14:45 -1210.01 -1525.90 -421.74
14:44 -1210.01 -1516.60 -415.90
14:43 -1210.01 -1500.55 -415.60
14:42 -1210.01 -1491.78 -402.47
14:41 -1210.01 -1442.43 -406.69
14:40 -1210.01 -1442.43 -405.94
14:39 -1210.01 -1434.25 -409.18
14:38 -1210.01 -1427.05 -412.18
14:37 -1210.01 -1426.23 -410.91
14:36 -1210.01 -1419.34 -414.66
14:35 -1210.01 -1412.37 -412.12
14:34 -1210.01 -1412.37 -406.94
14:33 -1210.01 -1419.87 -405.67
14:32 -1210.01 -1440.87 -416.39
14:31 -1143.03 -1433.75 -417.83
14:30 -1143.03 -1426.85 -412.28
14:29 -1143.03 -1437.95 -408.68
14:28 -1143.03 -1446.43 -414.76
14:27 -1143.03 -1477.03 -424.44
14:26 -1143.03 -1511.18 -431.63
14:25 -1205.13 -1518.91 -434.12
14:24 -1205.13 -1518.70 -435.77
14:23 -1205.13 -1512.70 -432.55
14:22 -1205.13 -1494.05 -432.93
14:21 -1205.13 -1488.06 -430.31
14:20 -1205.13 -1474.88 -442.99
14:19 -1205.13 -1485.01 -444.04
14:18 -1205.13 -1485.01 -445.62
14:17 -1247.81 -1490.71 -452.90
14:16 -1285.31 -1477.98 -451.93
14:15 -1285.31 -1465.10 -447.44
14:14 -1285.31 -1445.85 -427.22
14:13 -1285.31 -1447.07 -429.24
14:12 -1285.31 -1446.11 -435.62
14:11 -1285.31 -1431.58 -435.85
14:10 -1285.31 -1415.17 -435.63
14:09 -1285.31 -1397.72 -429.56
14:08 -1285.31 -1378.02 -418.78
14:07 -1285.31 -1364.02 -427.55
14:06 -1285.31 -1352.64 -428.46
14:05 -1285.31 -1346.72 -424.79
14:04 -1285.31 -1338.93 -419.77
14:03 -1285.31 -1336.32 -422.85
14:02 -1285.31 -1307.34 -424.27
14:01 -1285.31 -1307.34 -425.62
14:00 -1285.31 -1305.62 -426.31
13:59 -1285.31 -1298.88 -431.56
13:58 -1285.31 -1298.88 -423.17
13:57 -1285.31 -1328.55 -421.23
13:56 -1285.31 -1333.52 -471.34
13:55 -1285.31 -1333.52 -473.75
13:54 -1285.31 -1333.52 -486.11
13:53 -1285.31 -1320.73 -488.14
13:52 -1285.31 -1320.73 -498.70
13:51 -1285.31 -1320.73 -507.40
13:50 -1285.31 -1315.88 -505.08
13:49 -1285.31 -1315.88 -506.05
13:48 -1285.31 -1315.88 -511.52
13:47 -1285.31 -1345.84 -522.23
13:46 -1285.31 -1332.54 -535.34
13:45 -1285.31 -1318.40 -540.06
13:44 -1285.31 -1331.76 -539.84
13:43 -1285.31 -1319.20 -537.75
13:42 -1285.31 -1319.20 -543.07
13:41 -1285.31 -1362.71 -546.81
13:40 -1285.31 -1386.46 -555.73
13:39 -1285.31 -1393.95 -571.38
13:38 -1285.31 -1386.10 -594.83
13:37 -1344.26 -1367.76 -568.39
13:36 -1344.26 -1356.23 -518.28
13:35 -1344.26 -1345.97 -506.00
13:34 -1344.26 -1328.52 -505.48
13:33 -1344.26 -1320.80 -504.51
13:32 -1344.26 -1300.50 -504.89
13:31 -1344.26 -1295.20 -508.94
13:30 -1344.26 -1282.16 -509.84
13:29 -1344.26 -1287.48 -505.87
13:28 -1475.18 -1279.48 -515.84
13:27 -1475.18 -1270.95 -520.79
13:26 -1475.18 -1262.65 -519.59
13:25 -1475.18 -1241.55 -523.04
13:24 -1475.18 -1233.40 -524.62
13:23 -1475.18 -1228.55 -526.19
13:22 -1475.18 -1243.23 -530.24
13:21 -1475.18 -1258.97 -537.06
13:20 -1475.18 -1245.88 -548.74
13:19 -1475.18 -1257.88 -564.92
13:18 -1475.18 -1247.26 -563.20
13:17 -1475.18 -1254.75 -564.03
13:16 -1475.18 -1237.70 -570.48
13:15 -1475.18 -1207.96 -535.20
13:14 -1475.18 -1207.96 -533.56
13:13 -1475.18 -1222.34 -527.49
13:12 -1475.18 -1212.39 -551.53
13:11 -1522.29 -1192.66 -563.74
13:10 -1522.29 -1169.85 -563.97
13:09 -1522.29 -1193.89 -562.40
13:08 -1522.29 -1196.98 -563.30
13:07 -1522.29 -1183.96 -567.43
13:06 -1522.29 -1183.96 -568.03
13:05 -1601.01 -1184.20 -573.95
13:04 -1601.01 -1188.18 -573.50
13:03 -1601.01 -1188.18 -569.84
13:02 -1601.01 -1210.65 -571.12
13:01 -1601.01 -1210.65 -567.61
11:30 -1601.01 -1059.68 -575.34
11:29 -1386.19 -1050.63 -556.57
11:28 -1386.19 -1050.63 -567.51
11:27 -1386.19 -1073.86 -578.07
11:26 -1251.37 -1076.23 -577.10
11:25 -1251.37 -1061.40 -583.63
11:24 -1251.37 -1040.58 -586.93
11:23 -1251.37 -1030.47 -589.18
11:22 -1251.37 -1030.47 -595.71
11:21 -1291.29 -1047.18 -604.78
11:20 -1291.29 -1039.57 -692.12
11:19 -1291.29 -1042.82 -687.64
11:18 -1291.29 -1029.58 -695.14
11:17 -1336.08 -1029.58 -706.60
11:16 -1336.08 -982.38 -692.02
11:15 -1210.01 -782.90 -526.19
11:14 -1210.01 -761.98 -518.17
11:13 -1210.01 -734.91 -510.30
11:12 -1210.01 -719.69 -495.53
11:11 -1051.33 -635.62 -476.39
11:10 -1020.46 -620.67 -469.79
11:09 -1020.46 -599.43 -461.08
11:08 -1020.46 -592.08 -467.40
11:07 -1020.46 -577.73 -458.84
11:06 -1020.46 -555.96 -463.58
11:05 -1020.46 -543.26 -463.89
11:04 -1050.47 -511.95 -463.97
11:03 -1061.67 -412.95 -376.72
11:02 -1061.67 -406.86 -377.32
11:01 -1061.67 -388.58 -375.22
11:00 -1061.67 -383.39 -376.20
10:59 -1061.67 -376.25 -375.67
10:58 -1061.67 -355.42 -370.71
10:57 -1061.67 -326.84 -366.81
10:56 -1061.67 -309.32 -362.97
10:55 -1061.67 -300.00 -353.50
10:54 -1061.67 -291.65 -350.57
10:53 -1061.67 -305.43 -351.03
10:52 -1061.67 -314.92 -348.02
10:51 -1061.67 -305.89 -349.38
10:50 -1061.67 -289.35 -347.65
10:49 -1061.67 -280.70 -345.17
10:48 -1026.63 -270.40 -333.52
10:47 -778.54 -270.40 -318.11
10:46 -778.54 -276.35 -317.66
10:45 -778.54 -276.35 -328.73
10:44 -778.54 -276.35 -313.44
10:43 -832.61 -269.58 -322.71
10:42 -832.61 -314.77 -329.94
10:41 -832.61 -314.77 -330.40
10:40 -832.61 -257.02 -278.97
10:39 -832.61 -253.86 -270.54
10:38 -832.61 -243.17 -268.66
10:37 -832.61 -233.38 -263.16
10:36 -832.61 -223.97 -252.77
10:35 -832.61 -214.93 -254.51
10:34 -832.61 -214.93 -251.13
10:33 -832.61 -245.88 -274.33
10:32 -797.56 -258.31 -284.96
10:31 -797.56 -258.31 -296.33
10:30 -797.56 -251.09 -300.63
10:29 -797.56 -243.72 -301.54
10:28 -797.56 -266.31 -302.23
10:27 -797.56 -269.55 -298.46
10:26 -853.06 -283.41 -315.79
10:25 -853.06 -265.29 -314.67
10:24 -853.06 -273.42 -310.91
10:23 -853.06 -263.72 -319.73
10:22 -853.06 -246.42 -318.53
10:21 -853.06 -248.02 -316.37
10:20 -853.06 -266.63 -319.09
10:19 -853.06 -268.67 -356.75
10:18 -853.06 -258.60 -356.38
10:17 -638.76 -250.77 -348.79
10:16 -638.76 -236.63 -347.67
10:15 -603.62 -160.34 -249.66
10:14 -603.62 -160.34 -239.78
10:13 -603.62 -148.50 -224.71
10:12 -633.67 -140.73 -219.43
10:11 -633.67 -117.51 -205.26
10:10 -633.67 -107.26 -207.53
10:09 -663.72 -95.27 -199.99
10:08 -663.72 -95.27 -182.73
10:07 -632.58 -60.73 -159.13
10:06 -624.93 -13.53 -127.54
10:05 -300.81 -13.53 -129.89
10:04 -300.81 -13.53 -122.65
10:03 -300.81 -25.72 -117.68
10:02 -300.81 3.12 -117.55
10:01 -256.26 -5.05 -102.76
10:00 -256.26 8.62 -91.52
09:59 -221.03 -21.75 -95.40
09:58 -221.03 -21.75 -72.35
09:57 -221.03 -31.74 -56.64
09:56 -221.03 -11.86 -49.69
09:55 -221.03 -11.86 -36.09
09:54 -221.03 -11.86 -30.27
09:53 -221.03 -11.86 -30.12
09:52 -221.03 -6.64 -30.05
09:51 -221.03 13.36 -38.30
09:50 -221.03 22.57 -57.52
09:49 -221.03 46.45 -34.32
09:48 -221.03 82.21 -32.58
09:47 -190.11 -109.95 -70.12
09:46 -190.11 -103.76 -67.71
09:45 -81.25 -84.13 -76.11
09:44 -81.25 -81.51 -84.59
09:43 -37.85 -75.19 -95.28
09:42 0.00 -21.53 -66.91
09:41 0.00 -0.28 -61.47
09:40 0.00 36.89 -3.35
09:39 0.00 51.42 0.20
09:38 0.00 57.63 6.40
09:37 0.00 57.63 28.50
09:36 0.00 57.63 39.92
09:35 0.00 55.57 48.09
09:34 0.00 12.90 9.42
09:33 0.00 -6.48 -2.67
09:32 0.00 -13.60 -10.48
09:31 0.00 13.95 16.31
09:30 0.00 13.95 6.90
大单资金:-1210.01万元 成交额占比:-9.83%
中单资金:-1531.66万元 成交额占比:-12.45%
小单资金:-405.51万元 成交额占比:-3.30%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 7.51 -0.79% -3147.18 -3744.18 -1210.01 -9.83% -1531.66 -12.45% -405.51 -3.30%
20250630 7.57 -0.26% -2081.32 -3084.66 -966.24 -15.05% -397.44 -6.19% -717.64 -11.18%
20250627 7.59 -0.13% -1219.41 -2546.12 -411.27 -7.56% -166.57 -3.06% -641.57 -11.80%
20250626 7.60 -0.52% -2219.48 -2120.41 -988.12 -15.29% -466.34 -7.21% -765.02 -11.83%
20250625 7.64 0.39% 318.54 -993.69 -168.54 -2.59% 478.34 7.36% 8.74 0.13%
20250624 7.61 -1.04% -1380.80 -2139.35 -550.49 -5.35% -699.37 -6.79% -130.94 -1.27%
20250623 7.69 -0.13% -2866.86 -1019.06 -427.70 -3.68% -2187.16 -18.83% -252.00 -2.17%
20250620 7.70 -0.52% 267.12 -796.26 14.44 0.15% -157.61 -1.68% 410.29 4.39%
20250619 8.09 0.25% 551.59 -786.00 138.60 1.11% -299.31 -2.40% 712.30 5.71%
20250618 8.07 0.25% -251.05 -1172.16 -1314.20 -13.15% 0.84 0.01% 1062.31 10.63%
20250617 8.05 0.63% -1909.37 449.49 569.80 3.90% -1786.02 -12.23% -693.15 -4.75%
20250616 8.00 0.38% -1359.73 -444.00 -204.90 -1.71% -97.75 -0.82% -1057.08 -8.85%
20250613 7.97 0.13% -358.52 -2488.45 24.70 0.23% -78.19 -0.73% -305.03 -2.84%
20250612 7.96 -0.38% -1451.96 -3494.35 -247.56 -5.02% -166.41 -3.37% -1037.99 -21.04%
20250611 7.99 0.50% 232.09 -4240.05 307.45 3.98% -127.22 -1.65% 51.86 0.67%
20250610 7.95 0.13% -922.17 -4426.15 -323.69 -4.44% -262.44 -3.60% -336.04 -4.61%
20250609 7.94 -0.50% -2812.28 -3404.11 -2249.35 -23.99% 93.38 1.00% -656.31 -7.00%
20250606 7.98 -0.87% -1681.06 -1788.87 -981.20 -10.09% -882.89 -9.08% 183.03 1.88%
20250605 8.05 -0.37% -810.77 -881.30 -993.26 -12.07% -330.48 -4.01% 512.97 6.23%
20250604 8.08 0.12% 239.13 325.91 121.35 1.43% 355.61 4.19% -237.83 -2.80%
20250603 8.07 2.67% 6414.66 -1179.97 698.35 3.72% 4086.46 21.80% 1629.85 8.69%
20250530 7.86 -1.87% -4485.90 -5604.93 -634.11 -4.09% -2361.53 -15.23% -1490.26 -9.61%
20250529 8.01 0.50% -816.14 -5196.20 -73.63 -0.62% -540.98 -4.54% -201.53 -1.69%
20250528 7.97 0.38% 482.15 -5129.58 213.95 1.47% 179.16 1.23% 89.04 0.61%
20250527 7.94 -3.41% -5230.76 -5530.67 -1384.53 -5.42% -1966.69 -7.70% -1879.54 -7.36%
20250526 8.22 -9.87% 664.63 -4527.36 -3726.61 -12.69% 2136.22 7.28% 2255.02 7.68%
20250523 9.12 -0.65% -563.40 -749.71 -225.38 -4.81% -54.56 -1.17% -283.46 -6.05%
20250522 9.18 -0.76% -669.72 -836.90 -7.01 -0.16% -125.60 -2.88% -537.11 -12.32%
20250521 9.25 -0.11% -789.64 -899.62 -187.14 -4.07% -382.76 -8.33% -219.74 -4.78%
20250520 9.26 0.87% 54.13 -308.05 -381.22 -5.18% 494.54 6.72% -59.19 -0.80%
002267陕天然气 大单资金流向:成交单大于等于6万股或者30万元以上。
002267陕天然气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002267陕天然气 小单资金流向:成交单小于1万股或5万元。
  如何看陕天然气[002267]资金流向的流入和流出呢?什么是陕天然气[002267]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  陕天然气[002267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对陕天然气[002267]资金流向的计算方法不同,所以数据会有不一致的情况。

陕天然气相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29