| 600343航天动力 今日实时资金流向 |
| 15:00 |
1595.58 |
733.95 |
0.00 |
| 14:59 |
1556.82 |
814.15 |
0.00 |
| 14:58 |
1556.82 |
814.15 |
0.00 |
| 14:57 |
1556.82 |
814.15 |
0.00 |
| 14:56 |
1556.82 |
772.86 |
0.00 |
| 14:55 |
1556.82 |
731.79 |
0.00 |
| 14:54 |
1308.76 |
675.80 |
0.00 |
| 14:53 |
1308.76 |
601.32 |
0.00 |
| 14:52 |
1308.76 |
577.66 |
0.00 |
| 14:51 |
1119.98 |
565.54 |
0.00 |
| 14:50 |
1119.98 |
512.39 |
0.00 |
| 14:49 |
947.89 |
492.45 |
0.00 |
| 14:48 |
892.40 |
503.67 |
0.00 |
| 14:47 |
745.82 |
457.00 |
0.00 |
| 14:46 |
802.62 |
388.84 |
0.00 |
| 14:45 |
802.62 |
422.66 |
0.00 |
| 14:44 |
764.52 |
412.70 |
0.00 |
| 14:43 |
487.96 |
319.25 |
0.00 |
| 14:42 |
487.96 |
222.87 |
0.00 |
| 14:41 |
487.96 |
199.36 |
0.00 |
| 14:40 |
487.96 |
177.97 |
0.00 |
| 14:39 |
487.96 |
165.62 |
0.00 |
| 14:38 |
487.96 |
189.70 |
0.00 |
| 14:37 |
500.39 |
248.57 |
0.00 |
| 14:36 |
500.39 |
309.09 |
0.00 |
| 14:35 |
453.15 |
342.62 |
0.00 |
| 14:34 |
486.69 |
292.94 |
0.00 |
| 14:33 |
436.99 |
204.25 |
0.00 |
| 14:32 |
367.20 |
248.96 |
0.00 |
| 14:31 |
317.16 |
252.89 |
0.00 |
| 14:30 |
353.89 |
286.66 |
0.00 |
| 14:29 |
243.80 |
132.43 |
0.00 |
| 14:28 |
243.80 |
233.80 |
0.00 |
| 14:27 |
172.26 |
273.20 |
0.00 |
| 14:26 |
-25.20 |
246.69 |
0.00 |
| 14:25 |
-205.59 |
-10.63 |
0.00 |
| 14:24 |
-362.42 |
41.25 |
0.00 |
| 14:23 |
-353.44 |
-70.40 |
0.00 |
| 14:22 |
-748.89 |
-165.67 |
0.00 |
| 14:21 |
-604.64 |
-206.07 |
0.00 |
| 14:20 |
-547.50 |
-295.32 |
0.00 |
| 14:19 |
-547.50 |
-360.18 |
0.00 |
| 14:18 |
-552.71 |
-363.46 |
0.00 |
| 14:17 |
-552.71 |
-442.40 |
0.00 |
| 14:16 |
-552.71 |
-471.35 |
0.00 |
| 14:15 |
-625.88 |
-500.85 |
0.00 |
| 14:14 |
-570.04 |
-473.48 |
0.00 |
| 14:13 |
-607.76 |
-474.98 |
0.00 |
| 14:12 |
-820.05 |
-537.10 |
0.00 |
| 14:11 |
-774.15 |
-537.10 |
0.00 |
| 14:10 |
-774.15 |
-523.68 |
0.00 |
| 14:09 |
-743.94 |
-523.68 |
0.00 |
| 14:08 |
-743.94 |
-547.87 |
0.00 |
| 14:07 |
-743.94 |
-541.56 |
0.00 |
| 14:06 |
-743.94 |
-541.56 |
0.00 |
| 14:05 |
-743.94 |
-516.58 |
0.00 |
| 14:04 |
-743.94 |
-522.22 |
0.00 |
| 14:03 |
-743.94 |
-522.22 |
0.00 |
| 14:02 |
-743.94 |
-529.88 |
0.00 |
| 14:01 |
-743.94 |
-529.88 |
0.00 |
| 14:00 |
-743.94 |
-529.88 |
0.00 |
| 13:59 |
-743.94 |
-556.58 |
0.00 |
| 13:58 |
-743.94 |
-589.34 |
0.00 |
| 13:57 |
-786.75 |
-589.60 |
0.00 |
| 13:56 |
-786.75 |
-619.94 |
0.00 |
| 13:55 |
-786.75 |
-619.94 |
0.00 |
| 13:54 |
-786.75 |
-619.94 |
0.00 |
| 13:53 |
-786.75 |
-610.01 |
0.00 |
| 13:52 |
-786.75 |
-620.47 |
0.00 |
| 13:51 |
-786.75 |
-620.47 |
0.00 |
| 13:50 |
-786.75 |
-599.00 |
0.00 |
| 13:49 |
-786.75 |
-599.00 |
0.00 |
| 13:48 |
-755.19 |
-610.96 |
0.00 |
| 13:47 |
-755.19 |
-604.92 |
0.00 |
| 13:46 |
-755.19 |
-633.34 |
0.00 |
| 13:45 |
-755.19 |
-654.23 |
0.00 |
| 13:44 |
-755.19 |
-661.06 |
0.00 |
| 13:43 |
-755.19 |
-661.06 |
0.00 |
| 13:42 |
-755.19 |
-666.41 |
0.00 |
| 13:41 |
-790.78 |
-681.94 |
0.00 |
| 13:40 |
-790.78 |
-681.94 |
0.00 |
| 13:39 |
-790.78 |
-675.24 |
0.00 |
| 13:38 |
-790.78 |
-675.24 |
0.00 |
| 13:37 |
-790.78 |
-661.44 |
0.00 |
| 13:36 |
-822.67 |
-692.26 |
0.00 |
| 13:35 |
-822.67 |
-706.98 |
0.00 |
| 13:34 |
-822.67 |
-706.98 |
0.00 |
| 13:33 |
-822.67 |
-712.34 |
0.00 |
| 13:32 |
-822.67 |
-700.43 |
0.00 |
| 13:31 |
-822.67 |
-700.43 |
0.00 |
| 13:30 |
-781.43 |
-700.43 |
0.00 |
| 13:29 |
-781.43 |
-700.43 |
0.00 |
| 13:28 |
-781.43 |
-700.43 |
0.00 |
| 13:27 |
-729.57 |
-700.43 |
0.00 |
| 13:26 |
-769.80 |
-695.07 |
0.00 |
| 13:25 |
-769.80 |
-695.07 |
0.00 |
| 13:24 |
-769.80 |
-695.07 |
0.00 |
| 13:23 |
-769.80 |
-669.34 |
0.00 |
| 13:22 |
-769.80 |
-624.58 |
0.00 |
| 13:21 |
-738.83 |
-624.58 |
0.00 |
| 13:20 |
-738.83 |
-624.58 |
0.00 |
| 13:19 |
-738.83 |
-602.58 |
0.00 |
| 13:18 |
-738.83 |
-600.71 |
0.00 |
| 13:17 |
-738.83 |
-611.19 |
0.00 |
| 13:16 |
-738.83 |
-611.19 |
0.00 |
| 13:15 |
-738.83 |
-637.91 |
0.00 |
| 13:14 |
-738.83 |
-637.91 |
0.00 |
| 13:13 |
-738.83 |
-636.72 |
0.00 |
| 13:12 |
-738.83 |
-636.72 |
0.00 |
| 13:11 |
-738.83 |
-617.15 |
0.00 |
| 13:10 |
-738.83 |
-611.78 |
0.00 |
| 13:09 |
-738.83 |
-609.23 |
0.00 |
| 13:08 |
-738.83 |
-604.00 |
0.00 |
| 13:07 |
-738.83 |
-606.96 |
0.00 |
| 13:06 |
-738.83 |
-621.20 |
0.00 |
| 13:05 |
-738.83 |
-621.20 |
0.00 |
| 13:04 |
-805.01 |
-613.31 |
0.00 |
| 13:03 |
-805.01 |
-590.01 |
0.00 |
| 13:02 |
-805.01 |
-590.01 |
0.00 |
| 13:01 |
-805.01 |
-507.53 |
0.00 |
| 11:30 |
-805.01 |
-486.36 |
0.00 |
| 11:29 |
-805.01 |
-477.53 |
0.00 |
| 11:28 |
-805.01 |
-470.84 |
0.00 |
| 11:27 |
-805.01 |
-493.33 |
0.00 |
| 11:26 |
-805.01 |
-506.45 |
0.00 |
| 11:25 |
-805.01 |
-479.68 |
0.00 |
| 11:24 |
-805.01 |
-505.64 |
0.00 |
| 11:23 |
-805.01 |
-520.60 |
0.00 |
| 11:22 |
-805.01 |
-520.60 |
0.00 |
| 11:21 |
-805.01 |
-520.60 |
0.00 |
| 11:20 |
-805.01 |
-520.60 |
0.00 |
| 11:19 |
-805.01 |
-507.53 |
0.00 |
| 11:18 |
-805.01 |
-502.20 |
0.00 |
| 11:17 |
-805.01 |
-508.87 |
0.00 |
| 11:16 |
-805.01 |
-491.26 |
0.00 |
| 11:15 |
-805.01 |
-496.88 |
0.00 |
| 11:14 |
-805.01 |
-497.55 |
0.00 |
| 11:13 |
-805.01 |
-497.55 |
0.00 |
| 11:12 |
-805.01 |
-502.62 |
0.00 |
| 11:11 |
-805.01 |
-522.75 |
0.00 |
| 11:10 |
-805.01 |
-522.75 |
0.00 |
| 11:09 |
-756.72 |
-522.75 |
0.00 |
| 11:08 |
-756.72 |
-516.10 |
0.00 |
| 11:07 |
-756.72 |
-516.10 |
0.00 |
| 11:06 |
-756.72 |
-506.63 |
0.00 |
| 11:05 |
-756.72 |
-491.59 |
0.00 |
| 11:04 |
-756.72 |
-482.93 |
0.00 |
| 11:03 |
-704.75 |
-470.27 |
0.00 |
| 11:02 |
-704.75 |
-463.60 |
0.00 |
| 11:01 |
-704.75 |
-463.60 |
0.00 |
| 11:00 |
-704.75 |
-436.46 |
0.00 |
| 10:59 |
-704.75 |
-436.46 |
0.00 |
| 10:58 |
-704.75 |
-423.09 |
0.00 |
| 10:57 |
-741.11 |
-437.90 |
0.00 |
| 10:56 |
-741.11 |
-404.68 |
0.00 |
| 10:55 |
-741.11 |
-387.00 |
0.00 |
| 10:54 |
-741.11 |
-366.78 |
0.00 |
| 10:53 |
-674.65 |
-366.78 |
0.00 |
| 10:52 |
-674.65 |
-395.52 |
0.00 |
| 10:51 |
-674.65 |
-397.39 |
0.00 |
| 10:50 |
-643.52 |
-416.41 |
0.00 |
| 10:49 |
-643.52 |
-388.06 |
0.00 |
| 10:48 |
-643.52 |
-394.72 |
0.00 |
| 10:47 |
-643.52 |
-413.91 |
0.00 |
| 10:46 |
-643.52 |
-413.91 |
0.00 |
| 10:45 |
-643.52 |
-416.31 |
0.00 |
| 10:44 |
-643.52 |
-459.39 |
0.00 |
| 10:43 |
-517.44 |
-438.13 |
0.00 |
| 10:42 |
-481.50 |
-428.01 |
0.00 |
| 10:41 |
-481.50 |
-454.92 |
0.00 |
| 10:40 |
-436.25 |
-468.50 |
0.00 |
| 10:39 |
-436.25 |
-434.42 |
0.00 |
| 10:38 |
-436.25 |
-435.75 |
0.00 |
| 10:37 |
-436.25 |
-390.69 |
0.00 |
| 10:36 |
-436.25 |
-388.02 |
0.00 |
| 10:35 |
-436.25 |
-400.31 |
0.00 |
| 10:34 |
-436.25 |
-402.32 |
0.00 |
| 10:33 |
-436.25 |
-421.10 |
0.00 |
| 10:32 |
-362.70 |
-393.62 |
0.00 |
| 10:31 |
-362.70 |
-392.15 |
0.00 |
| 10:30 |
-246.22 |
-385.48 |
0.00 |
| 10:29 |
-246.22 |
-354.99 |
0.00 |
| 10:28 |
-246.22 |
-321.78 |
0.00 |
| 10:27 |
-246.22 |
-321.78 |
0.00 |
| 10:26 |
-181.15 |
-278.22 |
0.00 |
| 10:25 |
-181.15 |
-274.46 |
0.00 |
| 10:24 |
-143.36 |
-281.70 |
0.00 |
| 10:23 |
-143.36 |
-288.53 |
0.00 |
| 10:22 |
-113.23 |
-282.78 |
0.00 |
| 10:21 |
-31.36 |
-274.22 |
0.00 |
| 10:20 |
-31.36 |
-254.79 |
0.00 |
| 10:19 |
-76.55 |
-224.34 |
0.00 |
| 10:18 |
150.86 |
-203.30 |
0.00 |
| 10:17 |
190.00 |
-160.16 |
0.00 |
| 10:16 |
234.55 |
-173.63 |
0.00 |
| 10:15 |
192.66 |
-202.84 |
0.00 |
| 10:14 |
192.66 |
-239.31 |
0.00 |
| 10:13 |
192.66 |
-257.89 |
0.00 |
| 10:12 |
192.66 |
-280.49 |
0.00 |
| 10:11 |
192.66 |
-279.82 |
0.00 |
| 10:10 |
260.64 |
-209.59 |
0.00 |
| 10:09 |
260.64 |
-198.95 |
0.00 |
| 10:08 |
260.64 |
-192.21 |
0.00 |
| 10:07 |
260.64 |
-232.89 |
0.00 |
| 10:06 |
260.64 |
-203.41 |
0.00 |
| 10:05 |
260.64 |
-193.99 |
0.00 |
| 10:04 |
260.64 |
-183.48 |
0.00 |
| 10:03 |
221.09 |
-180.53 |
0.00 |
| 10:02 |
221.09 |
-149.21 |
0.00 |
| 10:01 |
221.09 |
-135.76 |
0.00 |
| 10:00 |
221.09 |
-125.13 |
0.00 |
| 09:59 |
233.35 |
-115.17 |
0.00 |
| 09:58 |
326.74 |
-93.86 |
0.00 |
| 09:57 |
326.74 |
-73.09 |
0.00 |
| 09:56 |
326.74 |
-56.75 |
0.00 |
| 09:55 |
326.74 |
-7.58 |
0.00 |
| 09:54 |
326.74 |
28.29 |
0.00 |
| 09:53 |
326.74 |
23.82 |
0.00 |
| 09:52 |
394.25 |
29.59 |
0.00 |
| 09:51 |
306.84 |
10.92 |
0.00 |
| 09:50 |
404.98 |
-10.41 |
0.00 |
| 09:49 |
495.73 |
149.53 |
0.00 |
| 09:48 |
495.73 |
184.85 |
0.00 |
| 09:47 |
454.76 |
176.97 |
0.00 |
| 09:46 |
454.76 |
192.29 |
0.00 |
| 09:45 |
161.95 |
217.62 |
0.00 |
| 09:44 |
161.95 |
233.20 |
0.00 |
| 09:43 |
161.95 |
169.86 |
0.00 |
| 09:42 |
119.20 |
147.32 |
0.00 |
| 09:41 |
119.20 |
144.85 |
0.00 |
| 09:40 |
119.20 |
130.99 |
0.00 |
| 09:39 |
119.20 |
155.68 |
0.00 |
| 09:38 |
119.20 |
167.47 |
0.00 |
| 09:37 |
229.25 |
143.44 |
0.00 |
| 09:36 |
229.25 |
168.56 |
0.00 |
| 09:35 |
199.08 |
88.19 |
0.00 |
| 09:34 |
363.22 |
122.73 |
0.00 |
| 09:33 |
321.36 |
105.75 |
0.00 |
| 09:32 |
321.36 |
112.46 |
0.00 |
| 09:31 |
267.83 |
39.94 |
0.00 |
| 09:30 |
132.59 |
37.21 |
0.00 |
|
| 大单资金：1595.58万元 |
成交额占比：4.32% |
| 中单资金：733.95万元 |
成交额占比：1.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
13.40 |
0.00% |
-1401.83 |
-5178.05 |
-805.01 |
-6.83% |
-486.36 |
-4.13% |
-110.46 |
-0.94% |
| 20250905 |
13.40 |
-0.52% |
-1376.73 |
-11739.01 |
-1003.86 |
-5.56% |
-75.88 |
-0.42% |
-296.99 |
-1.64% |
| 20250904 |
13.47 |
0.22% |
-3073.69 |
-9901.57 |
-1488.23 |
-6.57% |
-1758.92 |
-7.77% |
173.46 |
0.77% |
| 20250903 |
13.44 |
-5.68% |
-4407.75 |
-4864.75 |
-823.53 |
-2.93% |
-2220.25 |
-7.89% |
-1363.97 |
-4.85% |
| 20250902 |
14.25 |
-1.79% |
-3048.55 |
-11201.90 |
-1057.42 |
-3.33% |
-2213.88 |
-6.97% |
222.75 |
0.70% |
| 20250901 |
14.51 |
-3.46% |
-7684.86 |
-9719.77 |
-7365.97 |
-21.29% |
-1283.73 |
-3.71% |
964.84 |
2.79% |
| 20250829 |
15.03 |
0.00% |
-217.14 |
6492.78 |
833.58 |
3.17% |
-935.54 |
-3.56% |
-115.18 |
-0.44% |
| 20250828 |
15.03 |
3.23% |
3172.33 |
3813.08 |
3548.59 |
7.54% |
-111.72 |
-0.24% |
-264.54 |
-0.56% |
| 20250827 |
14.56 |
-5.94% |
-12124.13 |
73.65 |
-7160.68 |
-14.09% |
-3744.15 |
-7.37% |
-1219.30 |
-2.40% |
| 20250826 |
15.48 |
-0.32% |
-190.25 |
7996.85 |
424.71 |
0.90% |
617.23 |
1.31% |
-1232.19 |
-2.61% |
| 20250825 |
15.53 |
3.95% |
13934.65 |
-742.26 |
8846.58 |
11.97% |
5022.50 |
6.80% |
65.57 |
0.09% |
| 20250822 |
14.94 |
0.61% |
-5230.55 |
-10201.88 |
-1846.12 |
-3.95% |
-3525.42 |
-7.55% |
140.99 |
0.30% |
| 20250821 |
14.85 |
0.00% |
-756.14 |
-1562.35 |
-190.84 |
-0.71% |
478.09 |
1.77% |
-1043.39 |
-3.87% |
| 20250820 |
14.85 |
0.61% |
-495.74 |
-15841.48 |
762.52 |
2.43% |
-97.21 |
-0.31% |
-1161.05 |
-3.69% |
| 20250819 |
14.76 |
-2.96% |
-10265.11 |
-8663.84 |
-8314.40 |
-20.19% |
-2271.32 |
-5.52% |
320.61 |
0.78% |
| 20250818 |
15.21 |
0.80% |
-4303.73 |
-10052.51 |
-613.04 |
-1.41% |
-3579.23 |
-8.26% |
-111.46 |
-0.26% |
| 20250815 |
15.09 |
2.72% |
5644.76 |
-6826.20 |
6793.41 |
10.86% |
-733.21 |
-1.17% |
-415.44 |
-0.66% |
| 20250814 |
14.69 |
-5.89% |
-22302.68 |
-11070.63 |
-14469.97 |
-22.09% |
-6758.47 |
-10.32% |
-1074.24 |
-1.64% |
| 20250813 |
15.61 |
3.79% |
11521.86 |
-6456.26 |
7940.16 |
10.25% |
2238.31 |
2.89% |
1343.39 |
1.73% |
| 20250812 |
15.04 |
-5.05% |
-20624.56 |
-14870.31 |
-9703.07 |
-12.49% |
-10873.58 |
-14.00% |
-47.91 |
-0.06% |
| 20250811 |
15.84 |
2.59% |
384.39 |
-15037.51 |
2613.27 |
4.34% |
-1020.46 |
-1.69% |
-1208.42 |
-2.01% |
| 20250808 |
15.44 |
0.39% |
1582.00 |
-17894.45 |
2548.98 |
3.72% |
-1578.88 |
-2.30% |
611.90 |
0.89% |
| 20250807 |
15.38 |
-5.47% |
-19474.14 |
-14127.67 |
-9855.60 |
-13.00% |
-5841.84 |
-7.70% |
-3776.70 |
-4.98% |
| 20250806 |
16.27 |
1.31% |
-116.61 |
-4360.55 |
-473.89 |
-0.63% |
-1418.20 |
-1.89% |
1775.48 |
2.37% |
| 20250805 |
16.06 |
-3.60% |
-14527.78 |
-11617.81 |
-9870.27 |
-12.78% |
-3840.56 |
-4.97% |
-816.95 |
-1.06% |
| 20250804 |
16.66 |
5.64% |
2737.08 |
-1982.45 |
-243.67 |
-0.25% |
713.11 |
0.73% |
2267.64 |
2.34% |
| 20250801 |
15.77 |
5.70% |
10483.07 |
-8648.28 |
6315.76 |
6.10% |
4252.67 |
4.11% |
-85.36 |
-0.08% |
| 20250731 |
14.92 |
0.95% |
-1230.69 |
-12313.41 |
-88.48 |
-0.15% |
-284.75 |
-0.50% |
-857.46 |
-1.50% |
| 20250730 |
14.78 |
-0.54% |
-10538.67 |
-13762.51 |
-7731.15 |
-8.66% |
-3101.27 |
-3.47% |
293.75 |
0.33% |
| 20250729 |
14.86 |
0.07% |
-10891.97 |
-5449.63 |
-234.91 |
-0.29% |
-6740.97 |
-8.35% |
-3916.09 |
-4.85% |
600343航天动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600343航天动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600343航天动力 小单资金流向：成交单小于1万股或5万元。
如何看航天动力[600343]资金流向的流入和流出呢？什么是航天动力[600343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天动力[600343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天动力[600343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
