| 601369陕鼓动力 今日实时资金流向 |
| 15:00 |
147.01 |
304.70 |
656.17 |
| 14:59 |
112.38 |
320.43 |
639.07 |
| 14:58 |
112.38 |
320.43 |
639.07 |
| 14:57 |
112.38 |
320.43 |
639.07 |
| 14:56 |
112.38 |
320.43 |
637.36 |
| 14:55 |
112.38 |
326.41 |
628.98 |
| 14:54 |
112.38 |
326.41 |
620.60 |
| 14:53 |
112.38 |
319.83 |
617.60 |
| 14:52 |
112.38 |
262.63 |
615.71 |
| 14:51 |
112.38 |
262.63 |
605.02 |
| 14:50 |
26.88 |
242.62 |
572.62 |
| 14:49 |
26.88 |
227.74 |
575.43 |
| 14:48 |
26.88 |
227.74 |
575.69 |
| 14:47 |
26.88 |
227.74 |
570.89 |
| 14:46 |
26.88 |
227.74 |
559.26 |
| 14:45 |
26.88 |
212.61 |
561.40 |
| 14:44 |
26.88 |
203.97 |
560.20 |
| 14:43 |
26.88 |
203.97 |
561.22 |
| 14:42 |
-27.44 |
198.33 |
556.18 |
| 14:41 |
-27.44 |
198.33 |
553.87 |
| 14:40 |
-27.44 |
198.33 |
552.93 |
| 14:39 |
-27.44 |
198.33 |
561.28 |
| 14:38 |
-27.44 |
198.33 |
560.51 |
| 14:37 |
-27.44 |
198.33 |
558.46 |
| 14:36 |
-27.44 |
198.33 |
554.27 |
| 14:35 |
-27.44 |
198.33 |
553.67 |
| 14:34 |
-27.44 |
198.33 |
554.35 |
| 14:33 |
-27.44 |
189.79 |
554.69 |
| 14:32 |
-27.44 |
180.05 |
554.94 |
| 14:31 |
-27.44 |
180.05 |
551.96 |
| 14:30 |
-27.44 |
177.83 |
549.56 |
| 14:29 |
23.74 |
177.83 |
554.84 |
| 14:28 |
23.74 |
188.06 |
564.66 |
| 14:27 |
23.74 |
208.56 |
574.64 |
| 14:26 |
151.84 |
208.56 |
580.02 |
| 14:25 |
151.84 |
208.56 |
578.82 |
| 14:24 |
151.84 |
208.56 |
571.47 |
| 14:23 |
151.84 |
208.56 |
569.76 |
| 14:22 |
151.84 |
213.68 |
567.45 |
| 14:21 |
151.84 |
213.68 |
566.68 |
| 14:20 |
151.84 |
213.68 |
553.77 |
| 14:19 |
151.84 |
213.68 |
553.34 |
| 14:18 |
151.84 |
188.03 |
554.96 |
| 14:17 |
151.84 |
188.03 |
554.19 |
| 14:16 |
151.84 |
188.03 |
553.59 |
| 14:15 |
151.84 |
188.03 |
549.39 |
| 14:14 |
151.84 |
182.99 |
547.42 |
| 14:13 |
151.84 |
177.09 |
545.28 |
| 14:12 |
74.30 |
177.09 |
540.67 |
| 14:11 |
74.30 |
183.91 |
544.25 |
| 14:10 |
74.30 |
183.91 |
544.34 |
| 14:09 |
74.30 |
183.91 |
540.40 |
| 14:08 |
74.30 |
183.91 |
542.11 |
| 14:07 |
74.30 |
183.91 |
544.07 |
| 14:06 |
74.30 |
183.91 |
537.14 |
| 14:05 |
74.30 |
183.91 |
533.72 |
| 14:04 |
74.30 |
192.44 |
530.99 |
| 14:03 |
74.30 |
192.44 |
532.09 |
| 14:02 |
74.30 |
192.44 |
536.88 |
| 14:01 |
74.30 |
192.44 |
541.14 |
| 14:00 |
74.30 |
192.44 |
542.59 |
| 13:59 |
74.30 |
192.44 |
538.06 |
| 13:58 |
74.30 |
221.47 |
535.84 |
| 13:57 |
74.30 |
263.31 |
538.14 |
| 13:56 |
74.30 |
263.31 |
538.48 |
| 13:55 |
74.30 |
263.31 |
533.26 |
| 13:54 |
74.30 |
258.10 |
531.89 |
| 13:53 |
74.30 |
251.52 |
520.43 |
| 13:52 |
74.30 |
251.52 |
515.13 |
| 13:51 |
74.30 |
251.52 |
529.24 |
| 13:50 |
74.30 |
269.64 |
534.11 |
| 13:49 |
74.30 |
263.97 |
540.10 |
| 13:48 |
74.30 |
222.96 |
536.67 |
| 13:47 |
8.25 |
244.94 |
540.61 |
| 13:46 |
8.25 |
176.37 |
537.27 |
| 13:45 |
8.25 |
189.08 |
540.26 |
| 13:44 |
8.25 |
189.08 |
540.68 |
| 13:43 |
-21.81 |
189.08 |
548.45 |
| 13:42 |
-21.81 |
182.25 |
550.33 |
| 13:41 |
-21.81 |
163.82 |
547.43 |
| 13:40 |
-21.81 |
152.73 |
516.72 |
| 13:39 |
-21.81 |
162.62 |
503.50 |
| 13:38 |
-21.81 |
162.95 |
503.32 |
| 13:37 |
-21.81 |
162.95 |
506.90 |
| 13:36 |
-21.81 |
162.95 |
506.65 |
| 13:35 |
-21.81 |
162.95 |
512.18 |
| 13:34 |
-21.81 |
162.95 |
513.45 |
| 13:33 |
-21.81 |
162.95 |
513.28 |
| 13:32 |
-21.81 |
179.99 |
518.14 |
| 13:31 |
-21.81 |
179.99 |
511.99 |
| 13:30 |
-21.81 |
171.80 |
506.79 |
| 13:29 |
-21.81 |
171.80 |
505.85 |
| 13:28 |
-21.81 |
180.16 |
509.52 |
| 13:27 |
-21.81 |
174.86 |
510.37 |
| 13:26 |
-21.81 |
181.60 |
511.14 |
| 13:25 |
-21.81 |
181.60 |
509.09 |
| 13:24 |
-64.51 |
176.49 |
508.06 |
| 13:23 |
-64.51 |
204.46 |
543.38 |
| 13:22 |
-64.51 |
212.99 |
547.90 |
| 13:21 |
-64.51 |
212.99 |
551.22 |
| 13:20 |
-64.51 |
221.52 |
553.53 |
| 13:19 |
-64.51 |
221.52 |
557.11 |
| 13:18 |
-64.51 |
221.52 |
554.03 |
| 13:17 |
-64.51 |
214.35 |
550.62 |
| 13:16 |
-64.51 |
214.35 |
550.87 |
| 13:15 |
-64.51 |
214.35 |
552.14 |
| 13:14 |
-64.51 |
214.35 |
548.81 |
| 13:13 |
-64.51 |
214.35 |
549.32 |
| 13:12 |
-64.51 |
214.35 |
548.73 |
| 13:11 |
-64.51 |
214.35 |
553.85 |
| 13:10 |
-64.51 |
205.81 |
550.43 |
| 13:09 |
-64.51 |
205.81 |
551.29 |
| 13:08 |
-64.51 |
205.81 |
549.41 |
| 13:07 |
-64.51 |
188.71 |
556.84 |
| 13:06 |
-64.51 |
188.71 |
557.18 |
| 13:05 |
-64.51 |
188.71 |
558.71 |
| 13:04 |
-64.51 |
188.71 |
561.53 |
| 13:03 |
-64.51 |
180.51 |
560.59 |
| 13:02 |
-64.51 |
174.53 |
561.44 |
| 13:01 |
-64.51 |
185.55 |
569.64 |
| 11:30 |
-17.74 |
183.47 |
555.95 |
| 11:29 |
-17.74 |
189.27 |
549.19 |
| 11:28 |
-17.74 |
190.71 |
545.35 |
| 11:27 |
-17.74 |
186.53 |
541.60 |
| 11:26 |
-17.74 |
186.53 |
530.09 |
| 11:25 |
103.84 |
150.26 |
527.78 |
| 11:24 |
103.84 |
160.74 |
532.46 |
| 11:23 |
145.21 |
130.27 |
522.31 |
| 11:22 |
393.03 |
108.58 |
470.60 |
| 11:21 |
337.57 |
108.58 |
460.50 |
| 11:20 |
337.57 |
108.58 |
461.10 |
| 11:19 |
337.57 |
108.58 |
463.06 |
| 11:18 |
337.57 |
108.58 |
463.92 |
| 11:17 |
337.57 |
135.94 |
469.81 |
| 11:16 |
405.10 |
135.94 |
469.81 |
| 11:15 |
447.90 |
135.94 |
471.78 |
| 11:14 |
447.90 |
135.94 |
470.58 |
| 11:13 |
447.90 |
135.94 |
476.91 |
| 11:12 |
447.90 |
135.94 |
469.11 |
| 11:11 |
447.90 |
135.94 |
463.46 |
| 11:10 |
447.90 |
135.94 |
463.71 |
| 11:09 |
447.90 |
135.94 |
460.11 |
| 11:08 |
447.90 |
135.94 |
458.40 |
| 11:07 |
447.90 |
135.94 |
461.99 |
| 11:06 |
447.90 |
121.37 |
462.16 |
| 11:05 |
447.90 |
112.11 |
428.31 |
| 11:04 |
447.90 |
103.28 |
417.00 |
| 11:03 |
517.58 |
103.28 |
414.85 |
| 11:02 |
517.58 |
91.80 |
418.18 |
| 11:01 |
517.58 |
91.80 |
415.18 |
| 11:00 |
517.58 |
66.18 |
406.09 |
| 10:59 |
517.58 |
66.18 |
403.95 |
| 10:58 |
517.58 |
66.18 |
401.89 |
| 10:57 |
517.58 |
66.18 |
399.58 |
| 10:56 |
517.58 |
99.09 |
414.82 |
| 10:55 |
361.01 |
73.38 |
413.09 |
| 10:54 |
361.01 |
70.88 |
412.15 |
| 10:53 |
361.01 |
88.94 |
407.95 |
| 10:52 |
361.01 |
88.94 |
393.98 |
| 10:51 |
396.36 |
88.94 |
393.12 |
| 10:50 |
355.27 |
66.66 |
395.34 |
| 10:49 |
355.27 |
66.66 |
388.23 |
| 10:48 |
355.27 |
56.39 |
373.42 |
| 10:47 |
355.27 |
56.39 |
371.62 |
| 10:46 |
355.27 |
86.26 |
367.76 |
| 10:45 |
355.27 |
91.91 |
368.10 |
| 10:44 |
355.27 |
139.85 |
369.47 |
| 10:43 |
355.27 |
204.03 |
368.53 |
| 10:42 |
319.54 |
167.32 |
325.15 |
| 10:41 |
357.63 |
173.13 |
305.95 |
| 10:40 |
357.63 |
148.64 |
274.36 |
| 10:39 |
314.83 |
116.03 |
227.02 |
| 10:38 |
228.64 |
88.48 |
216.89 |
| 10:37 |
228.64 |
-15.63 |
121.14 |
| 10:36 |
228.64 |
-15.63 |
118.31 |
| 10:35 |
228.64 |
4.30 |
106.54 |
| 10:34 |
193.54 |
-13.00 |
88.89 |
| 10:33 |
193.54 |
-13.00 |
77.89 |
| 10:32 |
57.38 |
-13.00 |
75.75 |
| 10:31 |
57.38 |
-4.50 |
76.77 |
| 10:30 |
57.38 |
8.08 |
80.76 |
| 10:29 |
57.38 |
36.89 |
82.29 |
| 10:28 |
57.38 |
36.89 |
82.12 |
| 10:27 |
57.38 |
31.10 |
83.48 |
| 10:26 |
57.38 |
22.68 |
83.64 |
| 10:25 |
57.38 |
22.68 |
86.78 |
| 10:24 |
57.38 |
8.57 |
88.74 |
| 10:23 |
57.38 |
28.46 |
92.90 |
| 10:22 |
57.38 |
36.36 |
98.85 |
| 10:21 |
57.38 |
36.36 |
92.89 |
| 10:20 |
-21.67 |
-1.63 |
65.42 |
| 10:19 |
-21.67 |
-16.00 |
61.25 |
| 10:18 |
-21.67 |
-16.00 |
56.41 |
| 10:17 |
-21.67 |
-92.49 |
36.96 |
| 10:16 |
-21.67 |
-98.10 |
28.12 |
| 10:15 |
-21.67 |
-98.10 |
29.31 |
| 10:14 |
-21.67 |
-98.10 |
25.74 |
| 10:13 |
-21.67 |
-98.10 |
29.13 |
| 10:12 |
-21.67 |
-98.10 |
26.32 |
| 10:11 |
-21.67 |
-98.10 |
30.90 |
| 10:10 |
-21.67 |
-98.10 |
33.01 |
| 10:09 |
-21.67 |
-78.08 |
28.68 |
| 10:08 |
-21.67 |
-78.08 |
28.17 |
| 10:07 |
-21.67 |
-84.78 |
33.59 |
| 10:06 |
-21.67 |
-84.78 |
27.23 |
| 10:05 |
-21.67 |
-84.78 |
21.21 |
| 10:04 |
-21.67 |
-84.78 |
12.65 |
| 10:03 |
-21.67 |
-95.48 |
7.90 |
| 10:02 |
-21.67 |
-95.48 |
6.37 |
| 10:01 |
-21.67 |
-96.33 |
3.74 |
| 10:00 |
-21.67 |
-96.33 |
0.00 |
| 09:59 |
-21.67 |
-62.16 |
32.65 |
| 09:58 |
-21.67 |
-46.05 |
41.21 |
| 09:57 |
-21.67 |
-34.17 |
44.85 |
| 09:56 |
-21.67 |
-34.17 |
41.11 |
| 09:55 |
-21.67 |
-34.17 |
35.34 |
| 09:54 |
-21.67 |
-34.17 |
33.98 |
| 09:53 |
20.73 |
-25.69 |
38.81 |
| 09:52 |
20.73 |
-20.18 |
41.52 |
| 09:51 |
20.73 |
-13.91 |
75.87 |
| 09:50 |
20.73 |
-13.91 |
72.39 |
| 09:49 |
20.73 |
-12.90 |
64.93 |
| 09:48 |
20.73 |
-18.24 |
80.44 |
| 09:47 |
20.73 |
-13.16 |
71.46 |
| 09:46 |
20.73 |
-13.24 |
70.61 |
| 09:45 |
63.13 |
-7.14 |
76.45 |
| 09:44 |
63.13 |
13.22 |
72.29 |
| 09:43 |
63.13 |
13.22 |
77.98 |
| 09:42 |
63.13 |
16.52 |
72.37 |
| 09:41 |
63.13 |
23.22 |
75.17 |
| 09:40 |
63.13 |
47.42 |
72.96 |
| 09:39 |
63.13 |
60.07 |
80.43 |
| 09:38 |
63.13 |
52.76 |
79.07 |
| 09:37 |
63.13 |
52.76 |
85.18 |
| 09:36 |
97.18 |
58.37 |
87.22 |
| 09:35 |
97.18 |
36.35 |
94.85 |
| 09:34 |
97.18 |
56.52 |
104.88 |
| 09:33 |
0.00 |
47.90 |
102.66 |
| 09:32 |
0.00 |
85.57 |
40.88 |
| 09:31 |
0.00 |
-7.69 |
3.31 |
| 09:30 |
0.00 |
0.00 |
6.63 |
|
| 大单资金：147.01万元 |
成交额占比：1.81% |
| 中单资金：304.70万元 |
成交额占比：3.75% |
| 小单资金：656.17万元 |
成交额占比：8.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
8.55 |
0.59% |
1107.88 |
2412.66 |
147.01 |
1.81% |
304.70 |
3.75% |
656.17 |
8.08% |
| 20250916 |
8.50 |
1.55% |
2212.24 |
1889.59 |
1913.56 |
20.84% |
240.18 |
2.62% |
58.50 |
0.64% |
| 20250915 |
8.37 |
-0.12% |
-1145.03 |
-370.99 |
-417.54 |
-7.33% |
-526.95 |
-9.25% |
-200.54 |
-3.52% |
| 20250912 |
8.38 |
-0.71% |
-1319.35 |
448.50 |
-963.94 |
-15.10% |
-161.17 |
-2.52% |
-194.24 |
-3.04% |
| 20250911 |
8.44 |
1.44% |
1598.48 |
1368.79 |
1733.57 |
16.19% |
-467.60 |
-4.37% |
332.51 |
3.11% |
| 20250910 |
8.32 |
-0.72% |
-1935.58 |
878.60 |
-376.06 |
-7.03% |
-623.63 |
-11.66% |
-935.89 |
-17.50% |
| 20250909 |
8.38 |
-0.48% |
-1866.15 |
665.71 |
-347.02 |
-4.53% |
-1080.26 |
-14.12% |
-438.87 |
-5.74% |
| 20250908 |
8.42 |
0.36% |
-353.08 |
785.34 |
401.95 |
4.26% |
275.67 |
2.92% |
-1030.70 |
-10.93% |
| 20250905 |
8.39 |
0.48% |
1642.03 |
-57.00 |
-43.65 |
-0.38% |
1094.59 |
9.54% |
591.09 |
5.15% |
| 20250904 |
8.35 |
0.97% |
1547.18 |
-1501.36 |
1243.38 |
9.69% |
318.56 |
2.48% |
-14.76 |
-0.11% |
| 20250903 |
8.27 |
-0.96% |
-3813.67 |
-4380.21 |
-588.95 |
-5.73% |
-1377.40 |
-13.39% |
-1847.32 |
-17.96% |
| 20250902 |
8.35 |
-0.12% |
-2164.00 |
-6793.74 |
-227.39 |
-1.86% |
-369.34 |
-3.02% |
-1567.27 |
-12.81% |
| 20250901 |
8.36 |
-0.83% |
-4391.80 |
-8708.11 |
-440.39 |
-2.85% |
-804.54 |
-5.20% |
-3146.87 |
-20.36% |
| 20250829 |
8.43 |
-0.71% |
-2951.19 |
-9292.24 |
-1488.01 |
-12.09% |
-992.23 |
-8.06% |
-470.95 |
-3.83% |
| 20250828 |
8.49 |
-0.93% |
-4429.65 |
-7065.86 |
-1635.47 |
-9.30% |
-712.12 |
-4.05% |
-2082.06 |
-11.83% |
| 20250827 |
8.57 |
-1.83% |
-7270.29 |
-4478.96 |
-3002.48 |
-16.05% |
-2520.38 |
-13.47% |
-1747.43 |
-9.34% |
| 20250826 |
8.73 |
-0.80% |
-5417.42 |
-354.78 |
-2141.76 |
-10.75% |
-766.19 |
-3.85% |
-2509.47 |
-12.60% |
| 20250825 |
8.80 |
-2.44% |
-4431.39 |
2382.35 |
-1024.52 |
-3.25% |
-759.00 |
-2.41% |
-2647.87 |
-8.40% |
| 20250822 |
9.02 |
0.45% |
1499.40 |
1400.03 |
738.37 |
5.00% |
-219.19 |
-1.48% |
980.22 |
6.63% |
| 20250821 |
8.98 |
1.01% |
-988.74 |
525.56 |
951.43 |
6.58% |
-672.36 |
-4.65% |
-1267.81 |
-8.77% |
| 20250820 |
8.89 |
0.79% |
1178.95 |
-1807.62 |
1121.70 |
9.72% |
-125.91 |
-1.09% |
183.16 |
1.59% |
| 20250819 |
8.82 |
0.57% |
386.07 |
-3320.02 |
595.37 |
6.21% |
25.19 |
0.26% |
-234.49 |
-2.45% |
| 20250818 |
8.77 |
-0.45% |
-4880.83 |
-4316.56 |
-2006.84 |
-11.88% |
-2347.62 |
-13.89% |
-526.37 |
-3.12% |
| 20250815 |
8.81 |
0.46% |
-1953.29 |
-3296.96 |
-136.10 |
-1.17% |
-1584.59 |
-13.65% |
-232.60 |
-2.00% |
| 20250814 |
8.77 |
-0.90% |
-2858.70 |
-2953.47 |
-1381.75 |
-14.23% |
-808.16 |
-8.33% |
-668.79 |
-6.89% |
| 20250813 |
8.85 |
-0.11% |
-1145.68 |
-1892.24 |
-390.70 |
-4.06% |
-681.75 |
-7.08% |
-73.23 |
-0.76% |
| 20250812 |
8.86 |
-0.45% |
-355.59 |
-1433.93 |
-401.17 |
-6.19% |
-63.21 |
-0.98% |
108.79 |
1.68% |
| 20250811 |
8.90 |
-0.56% |
-1176.79 |
-1560.14 |
-987.24 |
-9.31% |
-310.72 |
-2.93% |
121.17 |
1.14% |
| 20250808 |
8.95 |
1.02% |
992.30 |
-475.16 |
207.39 |
2.91% |
302.43 |
4.25% |
482.48 |
6.77% |
| 20250807 |
8.86 |
-0.89% |
-680.24 |
-920.96 |
-320.52 |
-4.28% |
-287.80 |
-3.84% |
-71.92 |
-0.96% |
601369陕鼓动力 大单资金流向：成交单大于等于6万股或者30万元以上。
601369陕鼓动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601369陕鼓动力 小单资金流向：成交单小于1万股或5万元。
如何看陕鼓动力[601369]资金流向的流入和流出呢？什么是陕鼓动力[601369]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
陕鼓动力[601369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对陕鼓动力[601369]资金流向的计算方法不同，所以数据会有不一致的情况。
|
