| 002109兴化股份 今日实时资金流向 |
| 15:00 |
-412.47 |
-253.72 |
-157.87 |
| 14:59 |
-412.47 |
-234.16 |
-145.59 |
| 14:58 |
-412.47 |
-234.16 |
-145.59 |
| 14:57 |
-412.47 |
-234.16 |
-145.53 |
| 14:56 |
-412.47 |
-234.16 |
-139.70 |
| 14:55 |
-412.47 |
-234.16 |
-135.30 |
| 14:54 |
-412.47 |
-227.17 |
-134.93 |
| 14:53 |
-412.47 |
-227.17 |
-134.88 |
| 14:52 |
-412.47 |
-230.41 |
-135.14 |
| 14:51 |
-412.47 |
-230.41 |
-133.19 |
| 14:50 |
-412.47 |
-224.89 |
-123.94 |
| 14:49 |
-412.47 |
-224.89 |
-121.66 |
| 14:48 |
-472.22 |
-224.89 |
-115.85 |
| 14:47 |
-449.93 |
-237.02 |
-113.12 |
| 14:46 |
-449.93 |
-237.02 |
-116.73 |
| 14:45 |
-449.93 |
-237.02 |
-118.46 |
| 14:44 |
-449.93 |
-237.02 |
-120.28 |
| 14:43 |
-449.93 |
-237.02 |
-120.03 |
| 14:42 |
-449.93 |
-237.02 |
-118.85 |
| 14:41 |
-469.36 |
-232.82 |
-116.18 |
| 14:40 |
-469.36 |
-245.13 |
-134.95 |
| 14:39 |
-469.36 |
-245.13 |
-136.86 |
| 14:38 |
-469.36 |
-255.94 |
-139.12 |
| 14:37 |
-469.36 |
-255.94 |
-139.88 |
| 14:36 |
-469.36 |
-230.65 |
-140.39 |
| 14:35 |
-469.36 |
-230.65 |
-145.04 |
| 14:34 |
-469.36 |
-230.65 |
-148.44 |
| 14:33 |
-469.36 |
-230.65 |
-150.44 |
| 14:32 |
-469.36 |
-230.65 |
-150.44 |
| 14:31 |
-469.36 |
-230.65 |
-150.63 |
| 14:30 |
-469.36 |
-233.83 |
-152.74 |
| 14:29 |
-469.36 |
-233.83 |
-149.98 |
| 14:28 |
-469.36 |
-233.83 |
-149.92 |
| 14:27 |
-449.86 |
-236.86 |
-150.98 |
| 14:26 |
-449.86 |
-236.86 |
-153.52 |
| 14:25 |
-449.86 |
-236.86 |
-155.17 |
| 14:24 |
-449.86 |
-243.03 |
-159.56 |
| 14:23 |
-449.86 |
-243.03 |
-159.56 |
| 14:22 |
-449.86 |
-236.02 |
-158.80 |
| 14:21 |
-415.37 |
-229.05 |
-157.95 |
| 14:20 |
-415.37 |
-220.49 |
-158.39 |
| 14:19 |
-415.37 |
-230.03 |
-157.50 |
| 14:18 |
-415.37 |
-236.36 |
-157.50 |
| 14:17 |
-415.37 |
-236.36 |
-157.60 |
| 14:16 |
-415.37 |
-236.36 |
-156.84 |
| 14:15 |
-415.37 |
-232.55 |
-155.67 |
| 14:14 |
-415.37 |
-232.55 |
-153.86 |
| 14:13 |
-415.37 |
-232.55 |
-152.47 |
| 14:12 |
-415.37 |
-232.55 |
-152.31 |
| 14:11 |
-415.37 |
-232.55 |
-148.47 |
| 14:10 |
-415.37 |
-232.55 |
-148.82 |
| 14:09 |
-415.37 |
-232.55 |
-149.59 |
| 14:08 |
-415.37 |
-232.55 |
-149.78 |
| 14:07 |
-415.37 |
-228.30 |
-149.71 |
| 14:06 |
-436.99 |
-228.30 |
-146.80 |
| 14:05 |
-436.99 |
-231.73 |
-147.00 |
| 14:04 |
-436.99 |
-231.73 |
-147.13 |
| 14:03 |
-436.99 |
-231.73 |
-147.54 |
| 14:02 |
-436.99 |
-231.73 |
-148.94 |
| 14:01 |
-368.52 |
-183.48 |
-39.03 |
| 14:00 |
-368.52 |
-183.48 |
-38.90 |
| 13:59 |
-368.52 |
-183.48 |
-38.60 |
| 13:58 |
-368.52 |
-183.48 |
-38.12 |
| 13:57 |
-368.52 |
-187.01 |
-38.25 |
| 13:56 |
-368.52 |
-187.01 |
-37.90 |
| 13:55 |
-368.52 |
-187.01 |
-37.78 |
| 13:54 |
-368.52 |
-187.01 |
-35.43 |
| 13:53 |
-368.52 |
-187.01 |
-32.20 |
| 13:52 |
-368.52 |
-187.01 |
-32.77 |
| 13:51 |
-368.52 |
-187.01 |
-32.83 |
| 13:50 |
-368.52 |
-192.01 |
-33.47 |
| 13:49 |
-368.52 |
-192.01 |
-33.95 |
| 13:48 |
-368.52 |
-192.01 |
-34.17 |
| 13:47 |
-368.52 |
-192.01 |
-34.39 |
| 13:46 |
-368.52 |
-192.01 |
-34.52 |
| 13:45 |
-368.52 |
-192.01 |
-34.77 |
| 13:44 |
-368.52 |
-192.01 |
-34.61 |
| 13:43 |
-368.52 |
-192.01 |
-33.28 |
| 13:42 |
-368.52 |
-192.01 |
-33.41 |
| 13:41 |
-368.52 |
-192.01 |
-31.51 |
| 13:40 |
-368.52 |
-192.01 |
-39.49 |
| 13:39 |
-368.52 |
-192.01 |
-40.51 |
| 13:38 |
-368.52 |
-192.01 |
-38.10 |
| 13:37 |
-368.52 |
-192.01 |
-38.67 |
| 13:36 |
-368.52 |
-192.01 |
-40.67 |
| 13:35 |
-368.52 |
-192.01 |
-42.26 |
| 13:34 |
-368.52 |
-192.01 |
-42.49 |
| 13:33 |
-368.52 |
-192.01 |
-36.86 |
| 13:32 |
-368.52 |
-192.01 |
-42.94 |
| 13:31 |
-368.52 |
-192.01 |
-45.16 |
| 13:30 |
-368.52 |
-192.01 |
-45.61 |
| 13:29 |
-368.52 |
-192.01 |
-51.65 |
| 13:28 |
-368.52 |
-205.72 |
-53.46 |
| 13:27 |
-368.52 |
-205.72 |
-54.23 |
| 13:26 |
-368.52 |
-205.72 |
-54.26 |
| 13:25 |
-368.52 |
-205.72 |
-56.23 |
| 13:24 |
-368.52 |
-205.72 |
-58.80 |
| 13:23 |
-368.52 |
-211.67 |
-60.17 |
| 13:22 |
-368.52 |
-211.67 |
-61.67 |
| 13:21 |
-368.52 |
-211.67 |
-64.15 |
| 13:20 |
-368.52 |
-192.05 |
-53.11 |
| 13:19 |
-368.52 |
-192.05 |
-53.11 |
| 13:18 |
-368.52 |
-181.27 |
-51.91 |
| 13:17 |
-368.52 |
-181.27 |
-51.75 |
| 13:16 |
-368.52 |
-181.27 |
-51.59 |
| 13:15 |
-368.52 |
-189.19 |
-53.85 |
| 13:14 |
-257.41 |
-201.88 |
-59.98 |
| 13:13 |
-257.41 |
-165.99 |
-62.46 |
| 13:12 |
-257.41 |
-164.18 |
-67.87 |
| 13:11 |
-228.79 |
-167.04 |
-80.39 |
| 13:10 |
-228.79 |
-160.84 |
-77.27 |
| 13:09 |
-228.79 |
-160.84 |
-77.97 |
| 13:08 |
-228.79 |
-165.64 |
-83.96 |
| 13:07 |
-228.79 |
-165.64 |
-84.69 |
| 13:06 |
-228.79 |
-165.64 |
-87.20 |
| 13:05 |
-228.79 |
-179.47 |
-93.54 |
| 13:04 |
-228.79 |
-179.47 |
-93.70 |
| 13:03 |
-228.79 |
-176.08 |
-93.70 |
| 13:02 |
-228.79 |
-189.72 |
-88.91 |
| 13:01 |
-228.79 |
-196.08 |
-89.70 |
| 11:30 |
-228.79 |
-196.08 |
-91.01 |
| 11:29 |
-228.79 |
-196.08 |
-94.51 |
| 11:28 |
-228.79 |
-196.08 |
-93.92 |
| 11:27 |
-228.79 |
-192.60 |
-95.44 |
| 11:26 |
-228.79 |
-192.60 |
-95.98 |
| 11:25 |
-228.79 |
-192.60 |
-94.85 |
| 11:24 |
-228.79 |
-192.60 |
-95.23 |
| 11:23 |
-228.79 |
-188.73 |
-95.23 |
| 11:22 |
-228.79 |
-188.73 |
-95.39 |
| 11:21 |
-228.79 |
-188.73 |
-99.75 |
| 11:20 |
-228.79 |
-188.73 |
-105.28 |
| 11:19 |
-228.79 |
-191.91 |
-107.95 |
| 11:18 |
-228.79 |
-191.91 |
-108.24 |
| 11:17 |
-228.79 |
-191.91 |
-108.91 |
| 11:16 |
-228.79 |
-191.91 |
-108.94 |
| 11:15 |
-228.79 |
-211.02 |
-118.01 |
| 11:14 |
-228.79 |
-214.19 |
-118.10 |
| 11:13 |
-228.79 |
-182.49 |
-100.32 |
| 11:12 |
-228.79 |
-182.49 |
-99.24 |
| 11:11 |
-228.79 |
-182.49 |
-98.35 |
| 11:10 |
-228.79 |
-172.95 |
-98.64 |
| 11:09 |
-228.79 |
-172.95 |
-98.70 |
| 11:08 |
-228.79 |
-165.66 |
-99.22 |
| 11:07 |
-228.79 |
-156.15 |
-98.61 |
| 11:06 |
-194.24 |
-156.15 |
-102.11 |
| 11:05 |
-159.69 |
-156.15 |
-103.00 |
| 11:04 |
-159.69 |
-156.15 |
-102.88 |
| 11:03 |
-159.69 |
-156.15 |
-103.42 |
| 11:02 |
-159.69 |
-140.33 |
-103.70 |
| 11:01 |
-140.32 |
-140.33 |
-104.66 |
| 11:00 |
-140.32 |
-123.25 |
-104.92 |
| 10:59 |
-117.29 |
-48.45 |
-86.95 |
| 10:58 |
-117.29 |
-48.45 |
-87.24 |
| 10:57 |
-117.29 |
-48.45 |
-87.43 |
| 10:56 |
-117.29 |
-48.45 |
-87.56 |
| 10:55 |
-117.29 |
-48.45 |
-87.59 |
| 10:54 |
-117.29 |
-64.26 |
-89.54 |
| 10:53 |
-66.44 |
-35.39 |
-79.05 |
| 10:52 |
-66.44 |
-35.39 |
-78.96 |
| 10:51 |
-66.44 |
-31.11 |
-78.54 |
| 10:50 |
-66.44 |
-31.11 |
-77.81 |
| 10:49 |
-66.44 |
-23.49 |
-73.98 |
| 10:48 |
-66.44 |
-20.04 |
-73.25 |
| 10:47 |
-66.44 |
-20.04 |
-73.38 |
| 10:46 |
-66.44 |
-23.24 |
-81.79 |
| 10:45 |
-66.44 |
-23.24 |
-83.20 |
| 10:44 |
-66.44 |
-23.24 |
-87.11 |
| 10:43 |
-66.44 |
-23.24 |
-90.63 |
| 10:42 |
-66.44 |
-23.24 |
-88.62 |
| 10:41 |
-66.44 |
-23.24 |
-92.01 |
| 10:40 |
-66.44 |
-23.24 |
-91.63 |
| 10:39 |
-66.44 |
-23.24 |
-91.47 |
| 10:38 |
-66.44 |
-23.24 |
-91.44 |
| 10:37 |
-66.44 |
-26.80 |
-89.84 |
| 10:36 |
-66.44 |
-26.80 |
-90.29 |
| 10:35 |
-66.44 |
-26.80 |
-93.56 |
| 10:34 |
-66.44 |
-26.80 |
-95.45 |
| 10:33 |
-66.44 |
-26.80 |
-96.09 |
| 10:32 |
-66.44 |
-30.19 |
-97.15 |
| 10:31 |
-66.44 |
-26.00 |
-92.70 |
| 10:30 |
-66.44 |
-30.25 |
-92.31 |
| 10:29 |
-66.44 |
-35.53 |
-93.37 |
| 10:28 |
-66.44 |
-35.53 |
-96.54 |
| 10:27 |
-66.44 |
-35.53 |
-97.09 |
| 10:26 |
-66.44 |
-35.53 |
-102.97 |
| 10:25 |
-66.44 |
-35.53 |
-106.21 |
| 10:24 |
-66.44 |
-35.53 |
-106.88 |
| 10:23 |
-66.44 |
-35.53 |
-108.57 |
| 10:22 |
-66.44 |
-35.53 |
-108.64 |
| 10:21 |
-66.44 |
-35.53 |
-106.65 |
| 10:20 |
-66.44 |
-58.35 |
-112.83 |
| 10:19 |
-66.44 |
-61.55 |
-112.58 |
| 10:18 |
-66.44 |
-74.21 |
-113.37 |
| 10:17 |
-66.44 |
-65.41 |
-111.11 |
| 10:16 |
-66.44 |
-65.41 |
-110.92 |
| 10:15 |
-66.44 |
-57.24 |
-107.60 |
| 10:14 |
-66.44 |
-57.24 |
-104.70 |
| 10:13 |
-66.44 |
-57.24 |
-103.52 |
| 10:12 |
-66.44 |
-57.24 |
-101.03 |
| 10:11 |
-66.44 |
-57.24 |
-97.17 |
| 10:10 |
-66.44 |
-73.24 |
-96.41 |
| 10:09 |
-66.44 |
-67.88 |
-95.71 |
| 10:08 |
-66.44 |
-95.03 |
-116.70 |
| 10:07 |
-66.44 |
-95.03 |
-117.34 |
| 10:06 |
-66.44 |
-95.03 |
-117.94 |
| 10:05 |
-66.44 |
-89.78 |
-118.07 |
| 10:04 |
-66.44 |
-92.97 |
-118.93 |
| 10:03 |
-66.44 |
-96.32 |
-119.48 |
| 10:02 |
-66.44 |
-99.51 |
-119.93 |
| 10:01 |
-66.44 |
-94.17 |
-120.12 |
| 10:00 |
-4.79 |
-74.84 |
-84.74 |
| 09:59 |
-4.79 |
-74.84 |
-90.03 |
| 09:58 |
-4.79 |
-74.84 |
-92.09 |
| 09:57 |
-24.59 |
-77.60 |
-91.42 |
| 09:56 |
-24.59 |
-71.24 |
-89.20 |
| 09:55 |
-24.59 |
-71.24 |
-85.55 |
| 09:54 |
-24.59 |
-77.62 |
-79.32 |
| 09:53 |
-24.59 |
-61.90 |
-81.39 |
| 09:52 |
-24.59 |
-65.25 |
-81.52 |
| 09:51 |
-24.59 |
-69.08 |
-40.63 |
| 09:50 |
-24.59 |
-69.08 |
-43.54 |
| 09:49 |
-24.59 |
-48.25 |
-39.49 |
| 09:48 |
-24.59 |
-40.57 |
-11.64 |
| 09:47 |
-24.59 |
-40.57 |
-10.04 |
| 09:46 |
-24.59 |
-28.70 |
-15.10 |
| 09:45 |
-24.59 |
-28.70 |
-17.52 |
| 09:44 |
-24.59 |
-18.40 |
-11.14 |
| 09:43 |
-24.59 |
-18.40 |
-10.73 |
| 09:42 |
-24.59 |
-24.80 |
-12.59 |
| 09:41 |
-24.59 |
-38.19 |
-11.12 |
| 09:40 |
-24.59 |
-38.19 |
-16.42 |
| 09:39 |
-24.59 |
-53.31 |
-25.45 |
| 09:38 |
-24.59 |
-49.50 |
-19.45 |
| 09:37 |
-24.59 |
-26.60 |
-1.49 |
| 09:36 |
-24.59 |
-42.07 |
-3.05 |
| 09:35 |
0.00 |
-25.16 |
-4.11 |
| 09:34 |
0.00 |
-17.52 |
6.23 |
| 09:33 |
0.00 |
-13.86 |
0.25 |
| 09:32 |
0.00 |
-7.40 |
-1.04 |
| 09:31 |
0.00 |
-3.31 |
-8.04 |
| 09:30 |
0.00 |
0.00 |
-3.88 |
|
| 大单资金：-412.47万元 |
成交额占比：-13.30% |
| 中单资金：-253.72万元 |
成交额占比：-8.18% |
| 小单资金：-157.87万元 |
成交额占比：-5.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
3.18 |
-1.85% |
-515.88 |
-167.43 |
-228.79 |
-13.11% |
-196.08 |
-11.24% |
-91.01 |
-5.22% |
| 20250303 |
3.24 |
1.89% |
-141.30 |
-12.68 |
216.84 |
5.22% |
102.84 |
2.47% |
-460.98 |
-11.09% |
| 20250228 |
3.18 |
-2.15% |
-536.03 |
-135.78 |
-238.22 |
-6.65% |
-274.32 |
-7.65% |
-23.49 |
-0.66% |
| 20250227 |
3.25 |
-0.31% |
-58.30 |
-375.30 |
-28.62 |
-1.26% |
-74.11 |
-3.25% |
44.43 |
1.95% |
| 20250226 |
3.26 |
2.19% |
926.93 |
-451.44 |
111.36 |
2.94% |
514.86 |
13.62% |
300.71 |
7.95% |
| 20250225 |
3.19 |
-0.62% |
-442.14 |
-649.67 |
-74.04 |
-3.46% |
-228.12 |
-10.66% |
-139.98 |
-6.54% |
| 20250224 |
3.21 |
0.31% |
-133.07 |
-614.48 |
93.74 |
3.98% |
-126.90 |
-5.39% |
-99.91 |
-4.25% |
| 20250221 |
3.20 |
-0.93% |
-364.68 |
-902.87 |
-477.74 |
-12.39% |
175.01 |
4.54% |
-61.95 |
-1.61% |
| 20250220 |
3.23 |
1.25% |
463.44 |
-744.36 |
-104.76 |
-3.98% |
293.13 |
11.13% |
275.07 |
10.44% |
| 20250219 |
3.19 |
-0.31% |
-434.30 |
-838.71 |
-86.87 |
-3.02% |
-78.76 |
-2.74% |
-268.67 |
-9.33% |
| 20250218 |
3.20 |
-2.44% |
-771.46 |
-684.17 |
-38.85 |
-1.27% |
-364.48 |
-11.96% |
-368.13 |
-12.08% |
| 20250217 |
3.28 |
1.23% |
-203.54 |
-724.23 |
-194.65 |
-6.41% |
-76.65 |
-2.52% |
67.76 |
2.23% |
| 20250214 |
3.24 |
-2.11% |
-576.56 |
-589.14 |
-319.23 |
-10.62% |
-238.65 |
-7.94% |
-18.68 |
-0.62% |
| 20250213 |
3.31 |
-1.19% |
-642.30 |
-682.65 |
-199.11 |
-5.95% |
-558.89 |
-16.70% |
115.70 |
3.46% |
| 20250212 |
3.35 |
0.60% |
-183.58 |
-828.66 |
67.67 |
1.69% |
-501.99 |
-12.53% |
250.74 |
6.26% |
| 20250211 |
3.33 |
0.60% |
33.51 |
-547.85 |
-78.91 |
-1.61% |
-2.54 |
-0.05% |
114.96 |
2.35% |
| 20250210 |
3.31 |
2.48% |
557.72 |
-282.28 |
-59.56 |
-1.17% |
119.44 |
2.35% |
497.84 |
9.78% |
| 20250207 |
3.23 |
0.31% |
-724.91 |
-306.79 |
-412.74 |
-7.96% |
-392.44 |
-7.57% |
80.27 |
1.55% |
| 20250206 |
3.22 |
0.00% |
-579.21 |
-468.38 |
-345.12 |
-7.71% |
-135.53 |
-3.03% |
-98.56 |
-2.20% |
| 20250205 |
3.22 |
2.88% |
1189.73 |
-633.69 |
348.48 |
5.88% |
-223.87 |
-3.78% |
1065.12 |
17.98% |
| 20250127 |
3.13 |
0.32% |
-183.62 |
-1324.61 |
186.66 |
3.09% |
-206.85 |
-3.43% |
-163.43 |
-2.71% |
| 20250124 |
3.12 |
0.97% |
-64.05 |
-2020.52 |
-84.07 |
-1.55% |
143.96 |
2.66% |
-123.94 |
-2.29% |
| 20250123 |
3.09 |
-2.22% |
-1730.16 |
-2122.09 |
-574.33 |
-8.04% |
-515.05 |
-7.21% |
-640.78 |
-8.98% |
| 20250122 |
3.16 |
-2.47% |
-1172.92 |
-2783.21 |
-510.43 |
-7.91% |
-137.29 |
-2.13% |
-525.20 |
-8.14% |
| 20250121 |
3.24 |
-3.57% |
-2527.72 |
-2675.54 |
-342.44 |
-3.06% |
-998.32 |
-8.91% |
-1186.96 |
-10.59% |
| 20250120 |
3.36 |
-7.44% |
-2844.78 |
-2636.86 |
-509.25 |
-2.65% |
48.51 |
0.25% |
-2384.04 |
-12.39% |
| 20250117 |
3.63 |
5.83% |
239.79 |
-2740.83 |
-185.64 |
-0.65% |
222.22 |
0.78% |
203.21 |
0.71% |
| 20250116 |
3.43 |
9.94% |
-3814.96 |
-1875.13 |
-1235.45 |
-20.21% |
-1388.10 |
-22.70% |
-1191.41 |
-19.49% |
| 20250115 |
3.12 |
-3.11% |
-880.37 |
-391.92 |
-402.76 |
-11.20% |
-402.07 |
-11.18% |
-75.54 |
-2.10% |
| 20250114 |
3.22 |
3.54% |
39.38 |
-156.09 |
-303.76 |
-5.60% |
128.99 |
2.38% |
214.15 |
3.95% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
