| 002109兴化股份 今日实时资金流向 |
| 15:00 |
-226.66 |
-27.25 |
-128.67 |
| 14:59 |
-226.66 |
-31.54 |
-124.61 |
| 14:58 |
-226.66 |
-31.54 |
-124.61 |
| 14:57 |
-226.66 |
-31.54 |
-124.61 |
| 14:56 |
-226.66 |
-48.64 |
-118.54 |
| 14:55 |
-226.66 |
-40.92 |
-124.89 |
| 14:54 |
-226.66 |
-40.92 |
-134.32 |
| 14:53 |
-226.66 |
-40.92 |
-132.93 |
| 14:52 |
-226.66 |
-40.92 |
-131.60 |
| 14:51 |
-226.66 |
-36.85 |
-123.01 |
| 14:50 |
-226.66 |
-36.85 |
-120.61 |
| 14:49 |
-226.66 |
-37.11 |
-101.47 |
| 14:48 |
-226.66 |
-45.07 |
-97.82 |
| 14:47 |
-226.66 |
-48.40 |
-98.95 |
| 14:46 |
-226.66 |
-48.40 |
-101.62 |
| 14:45 |
-226.66 |
-48.40 |
-115.47 |
| 14:44 |
-226.66 |
-38.44 |
-114.14 |
| 14:43 |
-226.66 |
-35.12 |
-113.28 |
| 14:42 |
-226.66 |
-21.84 |
-112.98 |
| 14:41 |
-226.66 |
-21.84 |
-116.51 |
| 14:40 |
-226.66 |
-25.17 |
-114.59 |
| 14:39 |
-226.66 |
-25.17 |
-115.39 |
| 14:38 |
-226.66 |
-25.17 |
-113.10 |
| 14:37 |
-226.66 |
-25.17 |
-137.97 |
| 14:36 |
-226.66 |
-25.17 |
-138.63 |
| 14:35 |
-226.66 |
-25.17 |
-138.67 |
| 14:34 |
-226.66 |
-25.17 |
-138.20 |
| 14:33 |
-226.66 |
-25.17 |
-139.86 |
| 14:32 |
-226.66 |
-25.17 |
-142.45 |
| 14:31 |
-226.66 |
-25.17 |
-141.96 |
| 14:30 |
-226.66 |
-25.17 |
-141.96 |
| 14:29 |
-226.66 |
-25.17 |
-141.00 |
| 14:28 |
-226.66 |
-25.17 |
-139.98 |
| 14:27 |
-226.66 |
-25.17 |
-139.68 |
| 14:26 |
-226.66 |
-25.17 |
-137.99 |
| 14:25 |
-226.66 |
-25.17 |
-142.94 |
| 14:24 |
-226.66 |
-25.17 |
-142.91 |
| 14:23 |
-226.66 |
-25.17 |
-142.94 |
| 14:22 |
-226.66 |
-25.17 |
-143.01 |
| 14:21 |
-226.66 |
-25.17 |
-142.97 |
| 14:20 |
-226.66 |
-25.17 |
-142.38 |
| 14:19 |
-226.66 |
-25.17 |
-142.18 |
| 14:18 |
-226.66 |
-25.17 |
-140.95 |
| 14:17 |
-226.66 |
-25.17 |
-138.44 |
| 14:16 |
-226.66 |
-25.17 |
-137.28 |
| 14:15 |
-226.66 |
-25.17 |
-136.98 |
| 14:14 |
-226.66 |
-25.17 |
-133.31 |
| 14:13 |
-226.66 |
-25.17 |
-132.15 |
| 14:12 |
-226.66 |
-25.17 |
-131.03 |
| 14:11 |
-226.66 |
-25.17 |
-131.82 |
| 14:10 |
-226.66 |
-20.07 |
-127.22 |
| 14:09 |
-226.66 |
-20.07 |
-126.92 |
| 14:08 |
-226.66 |
-20.07 |
-129.08 |
| 14:07 |
-226.66 |
-20.07 |
-129.14 |
| 14:06 |
-226.66 |
-14.81 |
-131.46 |
| 14:05 |
-226.66 |
-4.29 |
-128.91 |
| 14:04 |
-226.66 |
-7.60 |
-130.54 |
| 14:03 |
-226.66 |
2.76 |
-128.19 |
| 14:02 |
-226.66 |
2.76 |
-123.06 |
| 14:01 |
-226.66 |
2.76 |
-115.34 |
| 14:00 |
-226.66 |
12.33 |
-114.78 |
| 13:59 |
-226.66 |
12.33 |
-114.72 |
| 13:58 |
-226.66 |
12.33 |
-114.78 |
| 13:57 |
-226.66 |
12.33 |
-114.78 |
| 13:56 |
-226.66 |
5.69 |
-114.82 |
| 13:55 |
-226.66 |
2.37 |
-115.91 |
| 13:54 |
-226.66 |
-0.95 |
-115.91 |
| 13:53 |
-226.66 |
-0.95 |
-116.31 |
| 13:52 |
-226.66 |
2.37 |
-106.85 |
| 13:51 |
-226.66 |
2.37 |
-105.99 |
| 13:50 |
-226.66 |
2.37 |
-105.75 |
| 13:49 |
-226.66 |
2.37 |
-106.22 |
| 13:48 |
-226.66 |
6.35 |
-107.86 |
| 13:47 |
-226.66 |
-8.72 |
-122.76 |
| 13:46 |
-226.66 |
-8.72 |
-122.40 |
| 13:45 |
-226.66 |
-8.72 |
-122.47 |
| 13:44 |
-226.66 |
-8.72 |
-121.18 |
| 13:43 |
-226.66 |
-8.72 |
-121.97 |
| 13:42 |
-226.66 |
-8.72 |
-122.04 |
| 13:41 |
-226.66 |
-8.72 |
-121.88 |
| 13:40 |
-226.66 |
-8.72 |
-120.88 |
| 13:39 |
-226.66 |
-8.72 |
-119.50 |
| 13:38 |
-226.66 |
-8.72 |
-116.68 |
| 13:37 |
-226.66 |
-8.72 |
-116.32 |
| 13:36 |
-226.66 |
-5.24 |
-116.12 |
| 13:35 |
-226.66 |
-5.24 |
-117.68 |
| 13:34 |
-226.66 |
-5.24 |
-116.96 |
| 13:33 |
-226.66 |
-5.24 |
-117.12 |
| 13:32 |
-226.66 |
-5.24 |
-117.12 |
| 13:31 |
-226.66 |
-5.24 |
-114.07 |
| 13:30 |
-226.66 |
-5.24 |
-113.67 |
| 13:29 |
-226.66 |
5.45 |
-114.20 |
| 13:28 |
-226.66 |
10.73 |
-122.44 |
| 13:27 |
-226.66 |
10.73 |
-122.47 |
| 13:26 |
-226.66 |
10.73 |
-122.34 |
| 13:25 |
-226.66 |
14.42 |
-118.24 |
| 13:24 |
-226.66 |
14.42 |
-118.24 |
| 13:23 |
-226.66 |
14.42 |
-116.28 |
| 13:22 |
-226.66 |
14.42 |
-113.55 |
| 13:21 |
-226.66 |
14.42 |
-113.65 |
| 13:20 |
-226.66 |
14.42 |
-111.48 |
| 13:19 |
-226.66 |
14.42 |
-109.72 |
| 13:18 |
-226.66 |
14.42 |
-109.72 |
| 13:17 |
-226.66 |
14.42 |
-109.72 |
| 13:16 |
-226.66 |
14.42 |
-108.29 |
| 13:15 |
-226.66 |
14.42 |
-107.79 |
| 13:14 |
-226.66 |
14.42 |
-114.81 |
| 13:13 |
-226.66 |
-8.63 |
-125.98 |
| 13:12 |
-226.66 |
-25.68 |
-132.52 |
| 13:11 |
-226.66 |
-25.68 |
-132.46 |
| 13:10 |
-226.66 |
-25.68 |
-134.28 |
| 13:09 |
-226.66 |
-25.68 |
-134.35 |
| 13:08 |
-226.66 |
-25.68 |
-137.13 |
| 13:07 |
-226.66 |
-25.68 |
-137.03 |
| 13:06 |
-226.66 |
-25.68 |
-135.44 |
| 13:05 |
-226.66 |
-25.68 |
-135.44 |
| 13:04 |
-226.66 |
-25.68 |
-135.11 |
| 13:03 |
-226.66 |
-25.68 |
-133.86 |
| 13:02 |
-226.66 |
-25.68 |
-133.43 |
| 13:01 |
-226.66 |
-25.68 |
-131.25 |
| 11:30 |
-226.66 |
-25.68 |
-132.74 |
| 11:29 |
-226.66 |
-21.84 |
-132.78 |
| 11:28 |
-226.66 |
-21.84 |
-131.82 |
| 11:27 |
-226.66 |
-28.46 |
-138.61 |
| 11:26 |
-226.66 |
-25.15 |
-126.66 |
| 11:25 |
-226.66 |
-25.15 |
-118.25 |
| 11:24 |
-226.66 |
-25.15 |
-117.76 |
| 11:23 |
-226.66 |
-25.15 |
-118.29 |
| 11:22 |
-226.66 |
-25.15 |
-118.12 |
| 11:21 |
-226.66 |
-25.15 |
-118.22 |
| 11:20 |
-226.66 |
-25.15 |
-116.44 |
| 11:19 |
-226.66 |
-25.15 |
-116.27 |
| 11:18 |
-226.66 |
-25.15 |
-116.37 |
| 11:17 |
-226.66 |
-25.15 |
-115.94 |
| 11:16 |
-226.66 |
-25.15 |
-114.52 |
| 11:15 |
-226.66 |
-25.15 |
-115.02 |
| 11:14 |
-226.66 |
-25.15 |
-114.85 |
| 11:13 |
-226.66 |
-25.15 |
-114.16 |
| 11:12 |
-226.66 |
-25.15 |
-113.83 |
| 11:11 |
-226.66 |
-25.15 |
-112.01 |
| 11:10 |
-226.66 |
-25.15 |
-110.78 |
| 11:09 |
-226.66 |
-25.15 |
-110.85 |
| 11:08 |
-226.66 |
-25.15 |
-114.59 |
| 11:07 |
-226.66 |
-19.89 |
-106.48 |
| 11:06 |
-226.66 |
-19.89 |
-105.79 |
| 11:05 |
-226.66 |
-19.89 |
-105.76 |
| 11:04 |
-226.66 |
-28.23 |
-128.40 |
| 11:03 |
-226.66 |
-24.30 |
-130.98 |
| 11:02 |
-226.66 |
-8.00 |
-127.65 |
| 11:01 |
-226.66 |
-8.00 |
-126.43 |
| 11:00 |
-226.66 |
-8.00 |
-121.81 |
| 10:59 |
-226.66 |
8.44 |
-122.54 |
| 10:58 |
-226.66 |
8.44 |
-119.01 |
| 10:57 |
-226.66 |
8.44 |
-118.02 |
| 10:56 |
-226.66 |
5.13 |
-118.15 |
| 10:55 |
-226.66 |
5.13 |
-121.13 |
| 10:54 |
-226.66 |
1.82 |
-122.39 |
| 10:53 |
-226.66 |
-2.79 |
-122.35 |
| 10:52 |
-226.66 |
-19.34 |
-122.20 |
| 10:51 |
-226.66 |
-32.58 |
-119.79 |
| 10:50 |
-226.66 |
-32.58 |
-107.15 |
| 10:49 |
-226.66 |
-42.71 |
-106.73 |
| 10:48 |
-226.66 |
-42.71 |
-105.97 |
| 10:47 |
-226.66 |
-42.71 |
-104.72 |
| 10:46 |
-226.66 |
-42.71 |
-101.63 |
| 10:45 |
-173.43 |
-22.48 |
-98.04 |
| 10:44 |
-173.43 |
-22.48 |
-96.59 |
| 10:43 |
-149.33 |
-25.79 |
-93.18 |
| 10:42 |
-149.33 |
-25.79 |
-87.22 |
| 10:41 |
-149.33 |
-40.29 |
-82.56 |
| 10:40 |
-149.33 |
-40.29 |
-79.92 |
| 10:39 |
-149.33 |
-40.29 |
-79.19 |
| 10:38 |
-149.33 |
-40.29 |
-73.58 |
| 10:37 |
-149.33 |
-40.29 |
-69.59 |
| 10:36 |
-149.33 |
-36.99 |
-69.29 |
| 10:35 |
-149.33 |
-36.99 |
-70.52 |
| 10:34 |
-149.33 |
-33.68 |
-64.20 |
| 10:33 |
-82.93 |
-24.81 |
-60.78 |
| 10:32 |
-82.93 |
-17.37 |
-48.43 |
| 10:31 |
-82.93 |
-17.37 |
-44.76 |
| 10:30 |
-82.93 |
-14.04 |
-40.79 |
| 10:29 |
-82.93 |
-14.04 |
-37.15 |
| 10:28 |
-82.93 |
-7.03 |
-34.11 |
| 10:27 |
-82.93 |
-7.03 |
-33.61 |
| 10:26 |
-82.93 |
-7.03 |
-33.05 |
| 10:25 |
-82.93 |
-7.03 |
-33.15 |
| 10:24 |
-82.93 |
-11.69 |
-27.72 |
| 10:23 |
-82.93 |
-11.69 |
-26.05 |
| 10:22 |
-82.93 |
-11.69 |
-25.81 |
| 10:21 |
-82.93 |
-11.69 |
-24.81 |
| 10:20 |
-82.93 |
-11.69 |
-24.14 |
| 10:19 |
-82.93 |
-11.69 |
-23.67 |
| 10:18 |
-82.93 |
-11.69 |
-22.90 |
| 10:17 |
-82.93 |
-11.69 |
-22.76 |
| 10:16 |
-82.93 |
-7.53 |
-24.71 |
| 10:15 |
-82.93 |
-7.53 |
-24.71 |
| 10:14 |
-82.93 |
-4.18 |
-25.21 |
| 10:13 |
-82.93 |
-4.18 |
-23.54 |
| 10:12 |
-82.93 |
-4.18 |
-30.02 |
| 10:11 |
-82.93 |
-4.18 |
-27.21 |
| 10:10 |
-82.93 |
2.52 |
-24.36 |
| 10:09 |
-82.93 |
-13.51 |
-22.99 |
| 10:08 |
-82.93 |
-13.51 |
-20.31 |
| 10:07 |
-82.93 |
-10.16 |
-22.66 |
| 10:06 |
-82.93 |
-20.04 |
-20.92 |
| 10:05 |
-82.93 |
-16.03 |
-17.94 |
| 10:04 |
-20.63 |
-18.74 |
16.35 |
| 10:03 |
-20.63 |
-18.74 |
17.19 |
| 10:02 |
-20.63 |
-18.74 |
17.59 |
| 10:01 |
-20.63 |
-2.68 |
25.38 |
| 10:00 |
-20.63 |
5.24 |
-9.83 |
| 09:59 |
-20.63 |
23.97 |
-6.98 |
| 09:58 |
-20.63 |
23.97 |
-2.89 |
| 09:57 |
-20.63 |
23.97 |
10.64 |
| 09:56 |
-20.63 |
23.97 |
13.72 |
| 09:55 |
-20.63 |
34.12 |
31.01 |
| 09:54 |
-20.63 |
22.98 |
30.23 |
| 09:53 |
-20.63 |
5.78 |
27.29 |
| 09:52 |
-20.63 |
5.78 |
28.26 |
| 09:51 |
-20.63 |
-2.01 |
27.99 |
| 09:50 |
-20.63 |
-2.01 |
30.51 |
| 09:49 |
-20.63 |
-5.34 |
32.63 |
| 09:48 |
-20.63 |
-18.06 |
32.03 |
| 09:47 |
-20.63 |
-29.02 |
22.86 |
| 09:46 |
-20.63 |
-17.24 |
20.54 |
| 09:45 |
-20.63 |
-11.61 |
14.15 |
| 09:44 |
-20.63 |
-8.09 |
11.65 |
| 09:43 |
0.00 |
13.90 |
24.11 |
| 09:42 |
0.00 |
13.90 |
30.61 |
| 09:41 |
0.00 |
38.26 |
20.31 |
| 09:40 |
0.00 |
37.98 |
20.00 |
| 09:39 |
0.00 |
37.98 |
22.18 |
| 09:38 |
0.00 |
56.11 |
23.04 |
| 09:37 |
0.00 |
59.54 |
26.10 |
| 09:36 |
0.00 |
68.06 |
-4.80 |
| 09:35 |
0.00 |
68.06 |
-3.01 |
| 09:34 |
0.00 |
68.06 |
-7.65 |
| 09:33 |
0.00 |
60.27 |
-3.72 |
| 09:32 |
0.00 |
65.22 |
-11.63 |
| 09:31 |
0.00 |
34.80 |
-10.10 |
| 09:30 |
0.00 |
0.00 |
7.11 |
|
| 大单资金：-226.66万元 |
成交额占比：-9.62% |
| 中单资金：-27.25万元 |
成交额占比：-1.16% |
| 小单资金：-128.67万元 |
成交额占比：-5.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241224 |
3.33 |
0.60% |
-382.58 |
-849.19 |
-226.66 |
-9.62% |
-27.25 |
-1.16% |
-128.67 |
-5.46% |
| 20241223 |
3.31 |
-5.16% |
-800.29 |
-746.87 |
-292.71 |
-8.17% |
-61.80 |
-1.73% |
-445.78 |
-12.44% |
| 20241220 |
3.49 |
0.00% |
-263.19 |
-688.77 |
-278.02 |
-8.43% |
122.40 |
3.71% |
-107.57 |
-3.26% |
| 20241219 |
3.49 |
-0.85% |
-42.72 |
-745.70 |
-19.54 |
-0.75% |
-24.88 |
-0.96% |
1.70 |
0.07% |
| 20241218 |
3.52 |
0.28% |
26.15 |
-1238.47 |
-32.26 |
-1.07% |
104.89 |
3.47% |
-46.48 |
-1.54% |
| 20241217 |
3.51 |
-4.88% |
-861.37 |
-1707.54 |
-124.34 |
-3.03% |
-490.18 |
-11.96% |
-246.85 |
-6.02% |
| 20241216 |
3.69 |
0.00% |
-165.86 |
-1848.19 |
-234.61 |
-7.05% |
-85.89 |
-2.58% |
154.64 |
4.65% |
| 20241213 |
3.69 |
-3.40% |
-1232.99 |
-1780.16 |
-334.95 |
-7.91% |
-652.90 |
-15.42% |
-245.14 |
-5.79% |
| 20241212 |
3.82 |
1.06% |
-779.37 |
-1162.40 |
-512.31 |
-8.46% |
-288.68 |
-4.77% |
21.62 |
0.36% |
| 20241211 |
3.78 |
2.16% |
347.02 |
-391.60 |
-501.33 |
-10.15% |
621.90 |
12.59% |
226.45 |
4.58% |
| 20241210 |
3.70 |
-0.27% |
-1062.27 |
-458.93 |
-264.99 |
-4.50% |
-465.28 |
-7.91% |
-332.00 |
-5.64% |
| 20241209 |
3.71 |
-0.54% |
-657.46 |
-928.31 |
-166.58 |
-2.59% |
-843.85 |
-13.13% |
352.97 |
5.49% |
| 20241206 |
3.73 |
3.32% |
634.90 |
-2096.91 |
282.81 |
3.89% |
65.83 |
0.90% |
286.26 |
3.93% |
| 20241205 |
3.61 |
2.27% |
507.19 |
-5777.83 |
258.49 |
5.16% |
136.35 |
2.72% |
112.35 |
2.24% |
| 20241204 |
3.53 |
-2.75% |
-1712.08 |
-6054.57 |
-568.66 |
-9.11% |
-857.35 |
-13.74% |
-286.07 |
-4.58% |
| 20241203 |
3.63 |
0.55% |
-218.83 |
-5304.41 |
-734.37 |
-7.08% |
13.18 |
0.13% |
502.36 |
4.84% |
| 20241202 |
3.61 |
-0.28% |
-1530.89 |
-5139.13 |
-1335.18 |
-8.00% |
-15.80 |
-0.09% |
-179.91 |
-1.08% |
| 20241129 |
3.62 |
6.78% |
-5793.49 |
-4424.79 |
-3398.11 |
-14.18% |
-1024.18 |
-4.27% |
-1371.20 |
-5.72% |
| 20241128 |
3.39 |
0.30% |
-100.77 |
-895.39 |
-18.25 |
-0.38% |
8.77 |
0.18% |
-91.29 |
-1.92% |
| 20241127 |
3.38 |
-2.31% |
-380.25 |
-3540.53 |
181.50 |
2.77% |
-695.28 |
-10.62% |
133.53 |
2.04% |
| 20241126 |
3.46 |
-4.16% |
-1133.29 |
-3657.98 |
-569.09 |
-7.12% |
-827.82 |
-10.36% |
263.62 |
3.30% |
| 20241125 |
3.61 |
-1.10% |
-379.06 |
-3086.48 |
-620.84 |
-5.06% |
-302.04 |
-2.46% |
543.82 |
4.43% |
| 20241122 |
3.65 |
-2.93% |
1500.74 |
-2550.48 |
131.29 |
0.55% |
1870.73 |
7.79% |
-501.28 |
-2.09% |
| 20241121 |
3.76 |
9.94% |
-4709.27 |
-2792.46 |
-2663.39 |
-25.19% |
-1184.06 |
-11.20% |
-861.82 |
-8.15% |
| 20241120 |
3.42 |
3.95% |
951.07 |
-327.95 |
64.05 |
1.57% |
474.43 |
11.66% |
412.59 |
10.14% |
| 20241119 |
3.29 |
1.54% |
-55.17 |
-614.87 |
2.41 |
0.09% |
-50.40 |
-1.81% |
-7.18 |
-0.26% |
| 20241118 |
3.24 |
0.00% |
-39.80 |
-810.08 |
-84.84 |
-2.93% |
89.81 |
3.10% |
-44.77 |
-1.54% |
| 20241115 |
3.24 |
-2.11% |
-459.99 |
-1149.60 |
-110.69 |
-4.59% |
-186.35 |
-7.72% |
-162.95 |
-6.75% |
| 20241114 |
3.31 |
-0.60% |
-203.96 |
-808.63 |
-198.88 |
-5.78% |
130.82 |
3.80% |
-135.90 |
-3.95% |
| 20241113 |
3.33 |
-1.48% |
-452.86 |
-573.58 |
-222.87 |
-7.04% |
-53.86 |
-1.70% |
-176.13 |
-5.57% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
