| 002109兴化股份 今日实时资金流向 |
| 15:00 |
-350.74 |
-418.99 |
-314.48 |
| 14:59 |
-434.78 |
-402.70 |
-318.77 |
| 14:58 |
-434.78 |
-402.70 |
-318.77 |
| 14:57 |
-434.78 |
-402.70 |
-320.71 |
| 14:56 |
-434.78 |
-402.71 |
-315.88 |
| 14:55 |
-434.78 |
-423.62 |
-313.22 |
| 14:54 |
-434.78 |
-432.15 |
-307.57 |
| 14:53 |
-501.76 |
-453.53 |
-308.48 |
| 14:52 |
-501.76 |
-445.81 |
-296.29 |
| 14:51 |
-501.76 |
-486.01 |
-294.75 |
| 14:50 |
-470.54 |
-468.37 |
-286.73 |
| 14:49 |
-470.54 |
-463.47 |
-288.21 |
| 14:48 |
-470.54 |
-463.47 |
-284.35 |
| 14:47 |
-430.59 |
-434.51 |
-268.60 |
| 14:46 |
-430.59 |
-422.08 |
-265.06 |
| 14:45 |
-430.59 |
-425.95 |
-261.67 |
| 14:44 |
-430.59 |
-416.22 |
-262.21 |
| 14:43 |
-430.59 |
-416.22 |
-257.89 |
| 14:42 |
-430.59 |
-420.44 |
-265.70 |
| 14:41 |
-404.97 |
-425.35 |
-266.59 |
| 14:40 |
-404.97 |
-425.35 |
-272.14 |
| 14:39 |
-404.97 |
-414.52 |
-276.44 |
| 14:38 |
-404.97 |
-414.52 |
-274.19 |
| 14:37 |
-404.97 |
-414.52 |
-269.66 |
| 14:36 |
-404.97 |
-405.56 |
-269.24 |
| 14:35 |
-404.97 |
-402.08 |
-263.94 |
| 14:34 |
-463.02 |
-402.08 |
-263.94 |
| 14:33 |
-463.02 |
-402.08 |
-263.01 |
| 14:32 |
-463.02 |
-402.08 |
-263.01 |
| 14:31 |
-463.02 |
-401.71 |
-261.55 |
| 14:30 |
-463.02 |
-401.71 |
-261.35 |
| 14:29 |
-463.02 |
-401.71 |
-261.82 |
| 14:28 |
-463.02 |
-401.71 |
-262.40 |
| 14:27 |
-463.02 |
-397.29 |
-265.27 |
| 14:26 |
-463.02 |
-389.57 |
-261.60 |
| 14:25 |
-463.02 |
-389.57 |
-261.60 |
| 14:24 |
-463.02 |
-396.15 |
-260.83 |
| 14:23 |
-463.02 |
-396.15 |
-259.75 |
| 14:22 |
-463.02 |
-440.50 |
-264.59 |
| 14:21 |
-463.02 |
-440.50 |
-269.08 |
| 14:20 |
-463.02 |
-427.76 |
-269.77 |
| 14:19 |
-463.02 |
-427.76 |
-269.77 |
| 14:18 |
-463.02 |
-428.63 |
-269.39 |
| 14:17 |
-463.02 |
-428.63 |
-269.70 |
| 14:16 |
-463.02 |
-428.63 |
-270.25 |
| 14:15 |
-463.02 |
-428.63 |
-271.44 |
| 14:14 |
-499.43 |
-428.63 |
-268.47 |
| 14:13 |
-499.43 |
-432.50 |
-268.59 |
| 14:12 |
-499.43 |
-437.26 |
-268.82 |
| 14:11 |
-499.43 |
-432.63 |
-274.39 |
| 14:10 |
-499.43 |
-439.40 |
-272.81 |
| 14:09 |
-525.59 |
-435.12 |
-278.58 |
| 14:08 |
-525.59 |
-504.29 |
-294.43 |
| 14:07 |
-525.59 |
-499.49 |
-294.97 |
| 14:06 |
-525.59 |
-503.72 |
-295.78 |
| 14:05 |
-525.59 |
-468.23 |
-293.21 |
| 14:04 |
-525.59 |
-460.53 |
-288.16 |
| 14:03 |
-525.59 |
-458.85 |
-286.04 |
| 14:02 |
-525.59 |
-458.85 |
-279.46 |
| 14:01 |
-525.59 |
-458.85 |
-278.96 |
| 14:00 |
-525.59 |
-454.81 |
-274.34 |
| 13:59 |
-525.59 |
-450.96 |
-274.65 |
| 13:58 |
-525.59 |
-450.96 |
-275.35 |
| 13:57 |
-525.59 |
-450.96 |
-273.23 |
| 13:56 |
-525.59 |
-450.96 |
-273.15 |
| 13:55 |
-525.59 |
-450.96 |
-272.92 |
| 13:54 |
-481.86 |
-437.02 |
-274.04 |
| 13:53 |
-481.86 |
-437.02 |
-274.47 |
| 13:52 |
-519.11 |
-437.02 |
-272.00 |
| 13:51 |
-519.11 |
-433.10 |
-270.58 |
| 13:50 |
-519.11 |
-417.70 |
-270.85 |
| 13:49 |
-519.11 |
-417.70 |
-266.61 |
| 13:48 |
-519.11 |
-417.70 |
-269.35 |
| 13:47 |
-449.23 |
-424.82 |
-268.86 |
| 13:46 |
-449.23 |
-419.04 |
-270.02 |
| 13:45 |
-449.23 |
-428.04 |
-270.07 |
| 13:44 |
-449.23 |
-424.19 |
-265.18 |
| 13:43 |
-449.23 |
-416.93 |
-264.48 |
| 13:42 |
-413.18 |
-416.93 |
-259.04 |
| 13:41 |
-413.18 |
-416.93 |
-259.16 |
| 13:40 |
-413.18 |
-409.98 |
-258.62 |
| 13:39 |
-413.18 |
-406.98 |
-258.43 |
| 13:38 |
-413.18 |
-406.98 |
-258.70 |
| 13:37 |
-413.18 |
-406.98 |
-255.73 |
| 13:36 |
-413.18 |
-406.98 |
-254.27 |
| 13:35 |
-413.18 |
-403.12 |
-253.22 |
| 13:34 |
-413.18 |
-399.03 |
-253.19 |
| 13:33 |
-413.18 |
-393.63 |
-252.22 |
| 13:32 |
-413.18 |
-393.63 |
-249.86 |
| 13:31 |
-413.18 |
-394.22 |
-253.11 |
| 13:30 |
-385.51 |
-386.48 |
-243.75 |
| 13:29 |
-385.51 |
-386.48 |
-244.87 |
| 13:28 |
-385.51 |
-386.48 |
-244.91 |
| 13:27 |
-385.51 |
-386.48 |
-240.61 |
| 13:26 |
-385.51 |
-386.48 |
-238.90 |
| 13:25 |
-385.51 |
-394.26 |
-238.90 |
| 13:24 |
-385.51 |
-386.50 |
-240.11 |
| 13:23 |
-356.41 |
-386.50 |
-240.00 |
| 13:22 |
-356.41 |
-401.56 |
-243.46 |
| 13:21 |
-356.41 |
-404.68 |
-248.13 |
| 13:20 |
-356.41 |
-399.13 |
-249.18 |
| 13:19 |
-356.41 |
-399.13 |
-246.35 |
| 13:18 |
-356.41 |
-414.84 |
-248.37 |
| 13:17 |
-356.41 |
-418.72 |
-246.86 |
| 13:16 |
-356.41 |
-418.72 |
-250.31 |
| 13:15 |
-356.41 |
-414.73 |
-249.96 |
| 13:14 |
-356.41 |
-414.73 |
-249.07 |
| 13:13 |
-356.41 |
-433.40 |
-241.28 |
| 13:12 |
-356.41 |
-433.40 |
-241.36 |
| 13:11 |
-356.41 |
-433.40 |
-243.65 |
| 13:10 |
-356.41 |
-459.89 |
-244.86 |
| 13:09 |
-356.41 |
-459.89 |
-247.38 |
| 13:08 |
-381.79 |
-465.07 |
-251.35 |
| 13:07 |
-381.79 |
-454.46 |
-251.50 |
| 13:06 |
-381.79 |
-454.46 |
-251.50 |
| 13:05 |
-381.79 |
-454.46 |
-253.20 |
| 13:04 |
-381.79 |
-454.46 |
-253.20 |
| 13:03 |
-381.79 |
-459.44 |
-258.68 |
| 13:02 |
-381.79 |
-451.85 |
-257.49 |
| 13:01 |
-381.79 |
-451.85 |
-258.23 |
| 11:30 |
-381.79 |
-436.40 |
-258.33 |
| 11:29 |
-381.79 |
-436.40 |
-259.84 |
| 11:28 |
-381.79 |
-436.40 |
-260.26 |
| 11:27 |
-381.79 |
-432.43 |
-258.80 |
| 11:26 |
-381.79 |
-432.43 |
-258.80 |
| 11:25 |
-381.79 |
-432.43 |
-259.92 |
| 11:24 |
-381.79 |
-432.43 |
-260.11 |
| 11:23 |
-381.79 |
-432.43 |
-259.15 |
| 11:22 |
-381.79 |
-432.43 |
-255.17 |
| 11:21 |
-381.79 |
-432.43 |
-255.19 |
| 11:20 |
-381.79 |
-432.43 |
-251.75 |
| 11:19 |
-381.79 |
-432.43 |
-251.68 |
| 11:18 |
-381.79 |
-421.97 |
-249.98 |
| 11:17 |
-381.79 |
-421.97 |
-249.98 |
| 11:16 |
-381.79 |
-430.60 |
-249.98 |
| 11:15 |
-381.79 |
-445.69 |
-243.97 |
| 11:14 |
-381.79 |
-433.41 |
-239.77 |
| 11:13 |
-381.79 |
-433.41 |
-240.00 |
| 11:12 |
-381.79 |
-432.42 |
-239.39 |
| 11:11 |
-381.79 |
-432.42 |
-236.97 |
| 11:10 |
-381.79 |
-432.42 |
-235.66 |
| 11:09 |
-381.79 |
-426.64 |
-234.66 |
| 11:08 |
-381.79 |
-426.64 |
-234.12 |
| 11:07 |
-381.79 |
-410.28 |
-224.93 |
| 11:06 |
-381.79 |
-420.16 |
-210.31 |
| 11:05 |
-381.79 |
-420.16 |
-212.09 |
| 11:04 |
-381.79 |
-393.98 |
-211.67 |
| 11:03 |
-381.79 |
-393.98 |
-209.13 |
| 11:02 |
-381.79 |
-393.98 |
-206.46 |
| 11:01 |
-381.79 |
-399.01 |
-205.78 |
| 11:00 |
-381.79 |
-375.87 |
-206.75 |
| 10:59 |
-381.79 |
-356.18 |
-204.16 |
| 10:58 |
-381.79 |
-356.18 |
-200.19 |
| 10:57 |
-381.79 |
-356.18 |
-203.94 |
| 10:56 |
-381.79 |
-356.18 |
-204.18 |
| 10:55 |
-381.79 |
-356.18 |
-205.68 |
| 10:54 |
-381.79 |
-346.14 |
-208.23 |
| 10:53 |
-381.79 |
-346.14 |
-208.23 |
| 10:52 |
-381.79 |
-330.66 |
-209.66 |
| 10:51 |
-381.79 |
-330.66 |
-204.07 |
| 10:50 |
-381.79 |
-330.66 |
-202.91 |
| 10:49 |
-323.66 |
-330.66 |
-197.70 |
| 10:48 |
-323.66 |
-330.66 |
-190.87 |
| 10:47 |
-323.66 |
-330.66 |
-190.87 |
| 10:46 |
-323.66 |
-340.65 |
-184.19 |
| 10:45 |
-323.66 |
-340.65 |
-184.81 |
| 10:44 |
-323.66 |
-321.66 |
-184.77 |
| 10:43 |
-323.66 |
-321.66 |
-184.54 |
| 10:42 |
-300.19 |
-321.66 |
-184.66 |
| 10:41 |
-300.19 |
-315.70 |
-182.03 |
| 10:40 |
-300.19 |
-315.70 |
-182.03 |
| 10:39 |
-300.19 |
-335.10 |
-181.82 |
| 10:38 |
-300.19 |
-335.10 |
-184.61 |
| 10:37 |
-300.19 |
-318.84 |
-184.61 |
| 10:36 |
-300.19 |
-318.84 |
-183.45 |
| 10:35 |
-300.19 |
-318.84 |
-181.32 |
| 10:34 |
-300.19 |
-318.84 |
-183.81 |
| 10:33 |
-300.19 |
-300.23 |
-182.18 |
| 10:32 |
-300.19 |
-300.23 |
-182.19 |
| 10:31 |
-300.19 |
-300.23 |
-179.86 |
| 10:30 |
-277.03 |
-321.21 |
-177.73 |
| 10:29 |
-330.43 |
-326.34 |
-178.89 |
| 10:28 |
-330.43 |
-326.34 |
-174.12 |
| 10:27 |
-330.43 |
-310.41 |
-171.93 |
| 10:26 |
-330.43 |
-306.33 |
-173.32 |
| 10:25 |
-330.43 |
-300.94 |
-166.66 |
| 10:24 |
-330.43 |
-297.09 |
-166.35 |
| 10:23 |
-330.43 |
-288.62 |
-165.16 |
| 10:22 |
-330.43 |
-284.77 |
-167.25 |
| 10:21 |
-330.43 |
-276.23 |
-162.55 |
| 10:20 |
-330.43 |
-271.61 |
-160.86 |
| 10:19 |
-330.43 |
-271.61 |
-160.86 |
| 10:18 |
-330.43 |
-271.61 |
-160.87 |
| 10:17 |
-330.43 |
-276.01 |
-164.62 |
| 10:16 |
-330.43 |
-276.01 |
-161.34 |
| 10:15 |
-330.43 |
-271.35 |
-159.23 |
| 10:14 |
-330.43 |
-297.68 |
-162.55 |
| 10:13 |
-330.43 |
-301.53 |
-167.70 |
| 10:12 |
-330.43 |
-309.23 |
-158.45 |
| 10:11 |
-330.43 |
-293.76 |
-160.38 |
| 10:10 |
-330.43 |
-293.76 |
-162.66 |
| 10:09 |
-365.45 |
-281.20 |
-162.47 |
| 10:08 |
-365.45 |
-281.20 |
-156.18 |
| 10:07 |
-365.45 |
-265.84 |
-157.30 |
| 10:06 |
-327.05 |
-262.01 |
-157.46 |
| 10:05 |
-327.05 |
-282.88 |
-161.74 |
| 10:04 |
-327.05 |
-282.88 |
-161.51 |
| 10:03 |
-327.05 |
-274.01 |
-163.91 |
| 10:02 |
-385.92 |
-285.80 |
-170.76 |
| 10:01 |
-385.92 |
-287.84 |
-165.76 |
| 10:00 |
-385.92 |
-285.62 |
-165.08 |
| 09:59 |
-385.92 |
-272.72 |
-163.11 |
| 09:58 |
-385.92 |
-271.64 |
-155.54 |
| 09:57 |
-385.92 |
-259.20 |
-148.56 |
| 09:56 |
-332.16 |
-230.83 |
-137.31 |
| 09:55 |
-332.16 |
-232.46 |
-142.21 |
| 09:54 |
-332.16 |
-227.06 |
-122.31 |
| 09:53 |
-201.53 |
-188.66 |
-106.65 |
| 09:52 |
-201.53 |
-192.52 |
-108.70 |
| 09:51 |
-201.53 |
-194.66 |
-103.97 |
| 09:50 |
-201.53 |
-175.85 |
-104.05 |
| 09:49 |
-201.53 |
-175.85 |
-79.10 |
| 09:48 |
-109.10 |
-163.13 |
-64.08 |
| 09:47 |
-109.10 |
-130.32 |
-45.90 |
| 09:46 |
-109.10 |
-114.88 |
-41.43 |
| 09:45 |
-109.10 |
-105.97 |
-36.67 |
| 09:44 |
-109.10 |
-87.21 |
-27.25 |
| 09:43 |
-109.10 |
-59.19 |
-24.00 |
| 09:42 |
-109.10 |
-78.50 |
-23.62 |
| 09:41 |
-109.10 |
-94.76 |
-19.70 |
| 09:40 |
-109.10 |
-83.19 |
-12.54 |
| 09:39 |
-85.65 |
-57.90 |
-11.42 |
| 09:38 |
-85.65 |
-44.83 |
-10.61 |
| 09:37 |
-85.65 |
-52.44 |
-6.02 |
| 09:36 |
-85.65 |
-44.71 |
-4.19 |
| 09:35 |
13.81 |
-31.82 |
-8.42 |
| 09:34 |
13.81 |
-38.89 |
14.99 |
| 09:33 |
13.81 |
-55.49 |
12.05 |
| 09:32 |
37.55 |
-41.21 |
23.16 |
| 09:31 |
68.21 |
-29.13 |
31.08 |
| 09:30 |
0.00 |
-1.17 |
19.76 |
|
| 大单资金：-350.74万元 |
成交额占比：-6.33% |
| 中单资金：-418.99万元 |
成交额占比：-7.57% |
| 小单资金：-314.48万元 |
成交额占比：-5.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250922 |
3.86 |
-1.28% |
-1076.52 |
-1383.30 |
-381.79 |
-11.38% |
-436.40 |
-13.01% |
-258.33 |
-7.70% |
| 20250919 |
3.91 |
-2.01% |
-2498.15 |
1276.77 |
-724.30 |
-10.41% |
-1151.52 |
-16.55% |
-622.33 |
-8.95% |
| 20250918 |
3.99 |
-2.92% |
-5030.42 |
1066.21 |
-1574.36 |
-12.22% |
-2340.49 |
-18.16% |
-1115.57 |
-8.66% |
| 20250917 |
4.11 |
1.48% |
2342.53 |
3095.92 |
1848.50 |
9.77% |
345.80 |
1.83% |
148.23 |
0.78% |
| 20250916 |
4.05 |
-0.25% |
-1414.28 |
1750.45 |
-551.35 |
-3.90% |
-450.03 |
-3.19% |
-412.90 |
-2.92% |
| 20250915 |
4.06 |
3.84% |
2031.19 |
217.89 |
2278.28 |
11.00% |
-363.12 |
-1.75% |
116.03 |
0.56% |
| 20250912 |
3.91 |
-1.26% |
-1107.63 |
-2239.37 |
-934.86 |
-8.68% |
-222.59 |
-2.07% |
49.82 |
0.46% |
| 20250911 |
3.96 |
0.76% |
-426.57 |
-2688.52 |
455.35 |
4.14% |
-447.49 |
-4.07% |
-434.43 |
-3.95% |
| 20250910 |
3.93 |
1.29% |
-42.32 |
-2211.13 |
503.03 |
4.89% |
-248.27 |
-2.41% |
-297.08 |
-2.89% |
| 20250909 |
3.88 |
-2.27% |
-4134.74 |
-4615.02 |
-2083.91 |
-14.95% |
-1209.78 |
-8.68% |
-841.05 |
-6.04% |
| 20250908 |
3.97 |
-0.75% |
-1732.61 |
-2394.35 |
-178.98 |
-1.57% |
-1051.40 |
-9.21% |
-502.23 |
-4.40% |
| 20250905 |
4.00 |
0.76% |
-606.84 |
-1924.71 |
-1384.01 |
-9.08% |
348.53 |
2.29% |
428.64 |
2.81% |
| 20250904 |
3.97 |
3.12% |
789.20 |
-3981.10 |
932.74 |
4.41% |
-99.20 |
-0.47% |
-44.34 |
-0.21% |
| 20250903 |
3.85 |
-4.94% |
-5381.91 |
-7916.79 |
-1900.86 |
-11.81% |
-1882.32 |
-11.69% |
-1598.73 |
-9.93% |
| 20250902 |
4.05 |
1.00% |
-1672.84 |
-8950.71 |
136.76 |
0.41% |
-569.77 |
-1.72% |
-1239.83 |
-3.75% |
| 20250901 |
4.01 |
1.52% |
624.18 |
-10550.88 |
290.66 |
1.23% |
-74.36 |
-0.32% |
407.88 |
1.73% |
| 20250829 |
3.95 |
-3.89% |
-8754.79 |
-12898.10 |
-3440.40 |
-8.63% |
-5240.57 |
-13.14% |
-73.82 |
-0.19% |
| 20250828 |
4.11 |
9.89% |
-10832.36 |
-6314.07 |
-3002.95 |
-6.04% |
-4733.31 |
-9.51% |
-3096.10 |
-6.22% |
| 20250827 |
3.74 |
-3.86% |
-5314.50 |
-3470.37 |
-2934.78 |
-14.84% |
-1551.46 |
-7.84% |
-828.26 |
-4.19% |
| 20250826 |
3.89 |
-3.47% |
-3608.30 |
649.22 |
-1463.41 |
-6.10% |
-1284.55 |
-5.36% |
-860.34 |
-3.59% |
| 20250825 |
4.03 |
1.51% |
-1942.79 |
2058.84 |
-2056.56 |
-4.28% |
-681.28 |
-1.42% |
795.05 |
1.65% |
| 20250822 |
3.97 |
9.97% |
1349.73 |
4760.44 |
3143.63 |
7.31% |
-846.77 |
-1.97% |
-947.13 |
-2.20% |
| 20250821 |
3.61 |
0.28% |
246.84 |
1377.49 |
-159.25 |
-2.19% |
130.32 |
1.79% |
275.77 |
3.78% |
| 20250820 |
3.60 |
1.69% |
2554.39 |
613.47 |
1184.81 |
17.32% |
597.83 |
8.74% |
771.75 |
11.28% |
| 20250819 |
3.54 |
0.00% |
-180.50 |
-891.36 |
-53.79 |
-1.27% |
-57.76 |
-1.36% |
-68.95 |
-1.63% |
| 20250818 |
3.54 |
1.43% |
344.15 |
-282.51 |
645.04 |
10.40% |
-55.85 |
-0.90% |
-245.04 |
-3.95% |
| 20250815 |
3.49 |
0.29% |
-49.04 |
323.07 |
-239.32 |
-5.91% |
35.26 |
0.87% |
155.02 |
3.83% |
| 20250814 |
3.48 |
-1.97% |
-1735.84 |
588.61 |
-923.27 |
-16.82% |
-186.40 |
-3.40% |
-626.17 |
-11.41% |
| 20250813 |
3.55 |
-1.39% |
-1648.01 |
1367.09 |
-320.02 |
-5.39% |
-541.96 |
-9.14% |
-786.03 |
-13.25% |
| 20250812 |
3.60 |
0.56% |
-94.83 |
2070.27 |
555.06 |
13.56% |
-415.90 |
-10.16% |
-233.99 |
-5.72% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
