002109兴化股份 今日实时资金流向 |
15:00 |
-1830.05 |
-2223.32 |
-1108.11 |
14:59 |
-1887.16 |
-2281.95 |
-1147.39 |
14:58 |
-1887.16 |
-2281.95 |
-1147.39 |
14:57 |
-1887.16 |
-2281.95 |
-1145.76 |
14:56 |
-1887.16 |
-2370.68 |
-1173.16 |
14:55 |
-1989.28 |
-2346.42 |
-1141.69 |
14:54 |
-1989.28 |
-2273.24 |
-1110.09 |
14:53 |
-1989.28 |
-2238.05 |
-1096.79 |
14:52 |
-1989.28 |
-2252.95 |
-1092.10 |
14:51 |
-2069.05 |
-2253.26 |
-1078.31 |
14:50 |
-1974.52 |
-2199.59 |
-1076.49 |
14:49 |
-1974.52 |
-2157.98 |
-1075.58 |
14:48 |
-1999.41 |
-2145.41 |
-1064.42 |
14:47 |
-2001.05 |
-2149.49 |
-1073.41 |
14:46 |
-2001.05 |
-2129.56 |
-1081.17 |
14:45 |
-2061.78 |
-2111.39 |
-1070.05 |
14:44 |
-2061.78 |
-2099.70 |
-1068.44 |
14:43 |
-1961.11 |
-2096.31 |
-1065.94 |
14:42 |
-1961.11 |
-2120.09 |
-1068.29 |
14:41 |
-2007.07 |
-2102.33 |
-1068.28 |
14:40 |
-2007.07 |
-2111.57 |
-1061.81 |
14:39 |
-1973.24 |
-2107.15 |
-1066.45 |
14:38 |
-1973.24 |
-2107.15 |
-1063.83 |
14:37 |
-1995.80 |
-2110.86 |
-1064.03 |
14:36 |
-1995.80 |
-2125.70 |
-1067.45 |
14:35 |
-2051.45 |
-2137.76 |
-1062.37 |
14:34 |
-2081.13 |
-2153.68 |
-1060.64 |
14:33 |
-2081.13 |
-2153.68 |
-1061.17 |
14:32 |
-2081.13 |
-2168.68 |
-1059.45 |
14:31 |
-2081.13 |
-2190.94 |
-1060.33 |
14:30 |
-2081.13 |
-2189.25 |
-1057.45 |
14:29 |
-2081.13 |
-2199.64 |
-1047.79 |
14:28 |
-2081.13 |
-2205.46 |
-1032.59 |
14:27 |
-2081.13 |
-2205.46 |
-1031.38 |
14:26 |
-2081.13 |
-2212.66 |
-1023.95 |
14:25 |
-2081.13 |
-2214.07 |
-1027.57 |
14:24 |
-2058.48 |
-2196.71 |
-1022.21 |
14:23 |
-2058.48 |
-2125.64 |
-1005.70 |
14:22 |
-2013.96 |
-2100.83 |
-998.06 |
14:21 |
-2013.96 |
-2094.40 |
-999.40 |
14:20 |
-2013.96 |
-2088.39 |
-1000.64 |
14:19 |
-1914.38 |
-2090.08 |
-989.63 |
14:18 |
-1828.52 |
-2090.08 |
-993.55 |
14:17 |
-1828.52 |
-2104.63 |
-999.53 |
14:16 |
-1828.52 |
-2110.79 |
-998.90 |
14:15 |
-1828.52 |
-2106.10 |
-996.07 |
14:14 |
-1828.52 |
-2106.10 |
-999.40 |
14:13 |
-1828.52 |
-2092.30 |
-999.59 |
14:12 |
-1828.52 |
-2088.58 |
-994.21 |
14:11 |
-1828.52 |
-2088.58 |
-992.03 |
14:10 |
-1828.52 |
-2088.58 |
-989.46 |
14:09 |
-1828.52 |
-2084.38 |
-988.65 |
14:08 |
-1828.52 |
-2089.71 |
-987.46 |
14:07 |
-1828.52 |
-2089.71 |
-969.33 |
14:06 |
-1828.52 |
-2089.71 |
-966.50 |
14:05 |
-1828.52 |
-2115.49 |
-967.44 |
14:04 |
-1828.52 |
-2115.49 |
-966.96 |
14:03 |
-1828.52 |
-2139.97 |
-970.09 |
14:02 |
-1828.52 |
-2151.16 |
-967.12 |
14:01 |
-1828.52 |
-2150.71 |
-967.19 |
14:00 |
-1828.52 |
-2109.60 |
-969.04 |
13:59 |
-1828.52 |
-2109.60 |
-966.21 |
13:58 |
-1871.79 |
-2093.45 |
-956.40 |
13:57 |
-1871.79 |
-2097.74 |
-956.26 |
13:56 |
-1871.79 |
-2108.93 |
-946.78 |
13:55 |
-1871.79 |
-2104.24 |
-941.98 |
13:54 |
-1871.79 |
-2097.44 |
-938.90 |
13:53 |
-1871.79 |
-2093.43 |
-936.23 |
13:52 |
-1871.79 |
-2083.83 |
-935.94 |
13:51 |
-1871.79 |
-2083.83 |
-930.21 |
13:50 |
-1871.79 |
-2087.56 |
-929.55 |
13:49 |
-1871.79 |
-2087.56 |
-932.31 |
13:48 |
-1871.79 |
-2083.84 |
-926.69 |
13:47 |
-1871.79 |
-2101.56 |
-923.87 |
13:46 |
-1871.79 |
-2096.13 |
-927.63 |
13:45 |
-1925.02 |
-2101.67 |
-925.49 |
13:44 |
-1925.02 |
-2106.21 |
-928.14 |
13:43 |
-1925.02 |
-2089.02 |
-923.79 |
13:42 |
-1925.02 |
-2089.37 |
-910.18 |
13:41 |
-1925.02 |
-2067.21 |
-893.69 |
13:40 |
-1925.02 |
-2070.95 |
-890.19 |
13:39 |
-1925.02 |
-2070.95 |
-894.76 |
13:38 |
-1900.75 |
-2079.23 |
-896.76 |
13:37 |
-1935.89 |
-2118.53 |
-896.44 |
13:36 |
-1988.62 |
-2124.40 |
-898.91 |
13:35 |
-1988.62 |
-2120.63 |
-901.50 |
13:34 |
-1988.62 |
-2129.41 |
-903.67 |
13:33 |
-1988.62 |
-2127.09 |
-879.80 |
13:32 |
-1988.62 |
-2139.73 |
-877.04 |
13:31 |
-1988.62 |
-2170.61 |
-885.84 |
13:30 |
-1988.62 |
-2179.68 |
-896.73 |
13:29 |
-1988.62 |
-2225.00 |
-906.03 |
13:28 |
-1988.62 |
-2259.54 |
-922.23 |
13:27 |
-1988.62 |
-2275.94 |
-935.51 |
13:26 |
-1988.62 |
-2288.83 |
-936.41 |
13:25 |
-1988.62 |
-2288.83 |
-940.47 |
13:24 |
-1988.62 |
-2284.90 |
-944.04 |
13:23 |
-1988.62 |
-2329.52 |
-943.61 |
13:22 |
-1988.62 |
-2337.38 |
-947.85 |
13:21 |
-1988.62 |
-2375.86 |
-947.20 |
13:20 |
-1988.62 |
-2370.80 |
-952.39 |
13:19 |
-1988.62 |
-2376.09 |
-953.73 |
13:18 |
-1988.62 |
-2368.97 |
-953.43 |
13:17 |
-1988.62 |
-2368.97 |
-954.48 |
13:16 |
-1988.62 |
-2372.67 |
-965.33 |
13:15 |
-1988.62 |
-2391.17 |
-960.46 |
13:14 |
-1988.62 |
-2391.17 |
-959.25 |
13:13 |
-1988.62 |
-2380.32 |
-963.74 |
13:12 |
-1988.62 |
-2375.48 |
-970.55 |
13:11 |
-1988.62 |
-2362.98 |
-957.87 |
13:10 |
-1988.62 |
-2366.69 |
-962.11 |
13:09 |
-1964.08 |
-2370.69 |
-969.81 |
13:08 |
-2028.79 |
-2393.93 |
-978.70 |
13:07 |
-2028.79 |
-2378.91 |
-981.58 |
13:06 |
-2028.79 |
-2386.31 |
-978.56 |
13:05 |
-2028.79 |
-2386.31 |
-977.13 |
13:04 |
-2028.79 |
-2380.19 |
-979.98 |
13:03 |
-2028.79 |
-2384.87 |
-979.03 |
13:02 |
-2028.79 |
-2396.27 |
-982.79 |
13:01 |
-2028.79 |
-2412.58 |
-983.06 |
11:30 |
-2028.79 |
-2414.19 |
-984.73 |
11:29 |
-2028.79 |
-2414.19 |
-993.37 |
11:28 |
-2028.79 |
-2413.69 |
-1000.62 |
11:27 |
-2028.79 |
-2413.69 |
-1007.52 |
11:26 |
-2028.79 |
-2413.70 |
-1008.35 |
11:25 |
-2028.79 |
-2400.49 |
-1011.45 |
11:24 |
-2028.79 |
-2400.49 |
-1026.40 |
11:23 |
-2028.79 |
-2426.11 |
-1041.39 |
11:22 |
-2028.79 |
-2404.80 |
-1039.02 |
11:21 |
-2028.79 |
-2386.29 |
-1047.79 |
11:20 |
-2028.79 |
-2397.70 |
-1054.61 |
11:19 |
-2028.79 |
-2411.17 |
-1053.77 |
11:18 |
-2028.79 |
-2404.45 |
-1052.87 |
11:17 |
-2073.80 |
-2366.70 |
-1035.67 |
11:16 |
-2112.22 |
-2341.34 |
-1027.92 |
11:15 |
-1930.72 |
-2233.72 |
-1012.63 |
11:14 |
-1930.72 |
-2213.30 |
-992.44 |
11:13 |
-1930.72 |
-2197.59 |
-988.55 |
11:12 |
-1930.72 |
-2210.26 |
-977.85 |
11:11 |
-1886.86 |
-2175.00 |
-961.53 |
11:10 |
-1886.86 |
-2174.45 |
-950.25 |
11:09 |
-1886.86 |
-2174.45 |
-935.46 |
11:08 |
-1914.09 |
-2176.61 |
-937.53 |
11:07 |
-1914.09 |
-2112.67 |
-929.27 |
11:06 |
-1891.95 |
-2104.66 |
-912.27 |
11:05 |
-1891.95 |
-2123.16 |
-902.43 |
11:04 |
-1916.66 |
-2071.62 |
-892.82 |
11:03 |
-1916.66 |
-2075.73 |
-892.68 |
11:02 |
-1916.66 |
-2072.04 |
-879.80 |
11:01 |
-1916.66 |
-2078.47 |
-871.68 |
11:00 |
-1916.66 |
-2095.95 |
-865.90 |
10:59 |
-1916.66 |
-2099.65 |
-862.70 |
10:58 |
-1916.66 |
-2092.12 |
-863.24 |
10:57 |
-1962.35 |
-2087.69 |
-831.73 |
10:56 |
-1962.35 |
-2083.48 |
-820.24 |
10:55 |
-1962.35 |
-2081.23 |
-822.14 |
10:54 |
-1984.93 |
-2118.08 |
-820.07 |
10:53 |
-1984.93 |
-2110.96 |
-824.57 |
10:52 |
-1984.93 |
-2090.09 |
-831.29 |
10:51 |
-2009.02 |
-2089.91 |
-833.46 |
10:50 |
-1980.65 |
-2061.43 |
-830.14 |
10:49 |
-1980.65 |
-2025.33 |
-831.53 |
10:48 |
-1820.51 |
-1985.93 |
-812.27 |
10:47 |
-1736.77 |
-1972.71 |
-772.92 |
10:46 |
-1704.04 |
-1969.02 |
-763.53 |
10:45 |
-1704.04 |
-1969.02 |
-764.18 |
10:44 |
-1704.04 |
-1954.31 |
-754.22 |
10:43 |
-1704.04 |
-1913.26 |
-746.33 |
10:42 |
-1679.57 |
-1893.58 |
-745.72 |
10:41 |
-1679.57 |
-1889.67 |
-743.26 |
10:40 |
-1704.58 |
-1898.98 |
-735.85 |
10:39 |
-1704.58 |
-1860.93 |
-712.02 |
10:38 |
-1704.58 |
-1837.87 |
-686.33 |
10:37 |
-1677.76 |
-1817.46 |
-683.49 |
10:36 |
-1599.91 |
-1797.52 |
-668.95 |
10:35 |
-1565.94 |
-1747.90 |
-654.67 |
10:34 |
-1537.79 |
-1699.02 |
-629.66 |
10:33 |
-1537.79 |
-1667.55 |
-626.43 |
10:32 |
-1537.79 |
-1656.91 |
-618.95 |
10:31 |
-1537.79 |
-1654.27 |
-615.79 |
10:30 |
-1537.79 |
-1623.37 |
-587.82 |
10:29 |
-1467.30 |
-1619.60 |
-594.92 |
10:28 |
-1438.03 |
-1565.60 |
-585.33 |
10:27 |
-1263.02 |
-1562.39 |
-590.88 |
10:26 |
-1182.81 |
-1562.40 |
-585.41 |
10:25 |
-1152.57 |
-1567.06 |
-569.61 |
10:24 |
-1122.74 |
-1553.38 |
-572.80 |
10:23 |
-1122.74 |
-1524.47 |
-567.32 |
10:22 |
-1097.44 |
-1506.78 |
-576.10 |
10:21 |
-1072.32 |
-1418.86 |
-569.89 |
10:20 |
-1072.32 |
-1395.91 |
-561.00 |
10:19 |
-1072.32 |
-1347.06 |
-544.15 |
10:18 |
-1072.32 |
-1331.96 |
-535.01 |
10:17 |
-1072.32 |
-1315.15 |
-528.24 |
10:16 |
-1007.82 |
-1280.76 |
-537.61 |
10:15 |
-1119.72 |
-1280.95 |
-540.29 |
10:14 |
-1221.55 |
-1268.86 |
-536.74 |
10:13 |
-1221.55 |
-1250.84 |
-540.78 |
10:12 |
-1221.55 |
-1240.61 |
-549.57 |
10:11 |
-1221.55 |
-1245.88 |
-540.96 |
10:10 |
-1221.55 |
-1230.85 |
-528.66 |
10:09 |
-1221.55 |
-1220.86 |
-526.37 |
10:08 |
-1221.55 |
-1193.29 |
-522.94 |
10:07 |
-1221.55 |
-1187.25 |
-502.86 |
10:06 |
-1201.37 |
-1167.91 |
-501.69 |
10:05 |
-1201.37 |
-1134.95 |
-509.06 |
10:04 |
-1201.37 |
-1132.14 |
-525.80 |
10:03 |
-1201.37 |
-1143.20 |
-530.72 |
10:02 |
-1237.64 |
-1173.68 |
-543.03 |
10:01 |
-1237.64 |
-1152.55 |
-541.27 |
10:00 |
-1237.64 |
-1128.76 |
-521.20 |
09:59 |
-981.11 |
-1111.66 |
-504.47 |
09:58 |
-981.11 |
-1121.22 |
-500.84 |
09:57 |
-981.11 |
-1186.72 |
-508.92 |
09:56 |
-981.11 |
-1169.16 |
-489.64 |
09:55 |
-919.92 |
-1057.74 |
-460.50 |
09:54 |
-878.17 |
-996.19 |
-433.40 |
09:53 |
-797.67 |
-996.19 |
-426.57 |
09:52 |
-732.44 |
-982.93 |
-400.18 |
09:51 |
-635.61 |
-949.93 |
-363.21 |
09:50 |
-532.32 |
-896.26 |
-323.80 |
09:49 |
-506.66 |
-905.01 |
-313.88 |
09:48 |
-480.11 |
-901.17 |
-288.94 |
09:47 |
-446.57 |
-861.96 |
-284.81 |
09:46 |
-416.84 |
-724.45 |
-267.03 |
09:45 |
-369.64 |
-674.66 |
-255.81 |
09:44 |
-369.64 |
-670.93 |
-245.32 |
09:43 |
-401.41 |
-663.47 |
-207.82 |
09:42 |
-346.38 |
-606.21 |
-169.33 |
09:41 |
-346.38 |
-580.87 |
-137.08 |
09:40 |
-279.29 |
-464.85 |
-104.50 |
09:39 |
-279.29 |
-448.80 |
-89.98 |
09:38 |
-199.23 |
-406.51 |
-51.02 |
09:37 |
-199.23 |
-373.84 |
-15.41 |
09:36 |
-145.98 |
-326.70 |
8.17 |
09:35 |
-145.98 |
-298.47 |
6.35 |
09:34 |
-152.95 |
-286.70 |
16.75 |
09:33 |
-152.95 |
-266.21 |
23.76 |
09:32 |
69.73 |
-78.41 |
43.06 |
09:31 |
99.06 |
-69.29 |
57.11 |
09:30 |
24.04 |
-3.59 |
11.04 |
|
大单资金:-1830.05万元 |
成交额占比:-10.16% |
中单资金:-2223.32万元 |
成交额占比:-12.34% |
小单资金:-1108.11万元 |
成交额占比:-6.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
3.69 |
-3.91% |
-5427.71 |
-8223.56 |
-2028.79 |
-16.09% |
-2414.19 |
-19.14% |
-984.73 |
-7.81% |
20250630 |
3.84 |
1.32% |
2164.65 |
-7964.54 |
753.30 |
3.71% |
961.11 |
4.73% |
450.24 |
2.21% |
20250627 |
3.79 |
-4.53% |
-7024.37 |
-10307.99 |
-3087.77 |
-11.72% |
-2653.35 |
-10.07% |
-1283.25 |
-4.87% |
20250626 |
3.97 |
-3.41% |
-5809.57 |
-8704.29 |
-1674.97 |
-4.71% |
-2024.74 |
-5.69% |
-2109.86 |
-5.93% |
20250625 |
4.11 |
-2.84% |
-8299.61 |
-12755.67 |
-2185.33 |
-4.84% |
-3210.44 |
-7.10% |
-2903.84 |
-6.43% |
20250624 |
4.23 |
-2.08% |
-5832.27 |
-11755.60 |
-1769.77 |
-2.63% |
-2921.65 |
-4.35% |
-1140.85 |
-1.70% |
20250623 |
4.32 |
9.92% |
-6418.25 |
-12112.75 |
-1590.15 |
-6.09% |
-1721.03 |
-6.59% |
-3107.07 |
-11.90% |
20250620 |
3.93 |
-10.07% |
-9168.17 |
-17121.19 |
-1484.07 |
-3.17% |
-3772.04 |
-8.06% |
-3912.06 |
-8.35% |
20250619 |
4.37 |
3.55% |
-610.83 |
-14692.93 |
-5726.35 |
-7.49% |
292.88 |
0.38% |
4822.64 |
6.31% |
20250618 |
4.22 |
9.90% |
-5328.86 |
-9234.75 |
-1185.26 |
-4.05% |
-1828.78 |
-6.25% |
-2314.82 |
-7.91% |
20250617 |
3.84 |
-5.65% |
-5752.26 |
-8101.71 |
-2126.92 |
-5.51% |
-845.40 |
-2.19% |
-2779.94 |
-7.21% |
20250616 |
4.07 |
8.24% |
-2944.34 |
-6023.05 |
-6598.59 |
-11.54% |
1548.80 |
2.71% |
2105.45 |
3.68% |
20250613 |
3.76 |
9.94% |
-56.09 |
919.56 |
944.19 |
5.33% |
24.52 |
0.14% |
-1024.80 |
-5.79% |
20250612 |
3.42 |
-1.16% |
-548.63 |
90.55 |
-268.17 |
-11.76% |
-135.34 |
-5.93% |
-145.12 |
-6.36% |
20250611 |
3.46 |
0.58% |
114.58 |
428.76 |
-52.22 |
-2.37% |
15.27 |
0.69% |
151.53 |
6.87% |
20250610 |
3.44 |
-0.29% |
-423.91 |
423.36 |
-48.26 |
-1.55% |
-493.51 |
-15.89% |
117.86 |
3.79% |
20250609 |
3.45 |
1.77% |
516.90 |
538.32 |
344.02 |
11.03% |
141.61 |
4.54% |
31.27 |
1.00% |
20250606 |
3.39 |
2.42% |
755.08 |
42.02 |
115.18 |
3.55% |
444.34 |
13.71% |
195.56 |
6.03% |
20250605 |
3.31 |
-1.19% |
-414.73 |
-39.71 |
70.04 |
3.36% |
-480.28 |
-23.06% |
-4.49 |
-0.22% |
20250604 |
3.35 |
2.13% |
473.48 |
-347.97 |
-57.62 |
-2.34% |
164.70 |
6.69% |
366.40 |
14.88% |
20250603 |
3.28 |
-0.91% |
-797.24 |
-156.28 |
66.70 |
2.09% |
42.51 |
1.34% |
-906.45 |
-28.47% |
20250530 |
3.31 |
-1.19% |
-361.28 |
-321.92 |
-152.28 |
-5.50% |
31.59 |
1.14% |
-240.59 |
-8.70% |
20250529 |
3.35 |
0.60% |
114.13 |
-449.72 |
33.45 |
1.45% |
-92.23 |
-4.00% |
172.91 |
7.50% |
20250528 |
3.33 |
-1.77% |
-384.99 |
-601.57 |
-238.22 |
-10.78% |
-106.37 |
-4.82% |
-40.40 |
-1.83% |
20250527 |
3.39 |
1.50% |
394.76 |
-621.38 |
134.07 |
5.89% |
31.65 |
1.39% |
229.04 |
10.06% |
20250526 |
3.34 |
0.60% |
338.86 |
-1004.49 |
-98.94 |
-4.92% |
253.58 |
12.61% |
184.22 |
9.16% |
20250523 |
3.32 |
-1.48% |
-156.90 |
-760.47 |
-280.08 |
-12.25% |
71.89 |
3.14% |
51.29 |
2.24% |
20250522 |
3.37 |
-2.60% |
-516.71 |
-307.68 |
-118.40 |
-4.70% |
-143.81 |
-5.71% |
-254.50 |
-10.11% |
20250521 |
3.46 |
-1.14% |
-58.77 |
-419.10 |
-258.03 |
-12.15% |
97.99 |
4.61% |
101.27 |
4.77% |
20250520 |
3.50 |
0.00% |
-214.71 |
-122.92 |
-249.04 |
-9.75% |
-288.04 |
-11.27% |
322.37 |
12.62% |
002109兴化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向:成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢?什么是兴化股份[002109]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴化股份[002109]资金流向的计算方法不同,所以数据会有不一致的情况。
|