您的位置:爱股网 > 股票资金 > 002109 兴化股份
股票行情消息数据:

002109
兴化股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

兴化股份资金数据 股票资金流向

002109兴化股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1830.05 -2223.32 -1108.11
14:59 -1887.16 -2281.95 -1147.39
14:58 -1887.16 -2281.95 -1147.39
14:57 -1887.16 -2281.95 -1145.76
14:56 -1887.16 -2370.68 -1173.16
14:55 -1989.28 -2346.42 -1141.69
14:54 -1989.28 -2273.24 -1110.09
14:53 -1989.28 -2238.05 -1096.79
14:52 -1989.28 -2252.95 -1092.10
14:51 -2069.05 -2253.26 -1078.31
14:50 -1974.52 -2199.59 -1076.49
14:49 -1974.52 -2157.98 -1075.58
14:48 -1999.41 -2145.41 -1064.42
14:47 -2001.05 -2149.49 -1073.41
14:46 -2001.05 -2129.56 -1081.17
14:45 -2061.78 -2111.39 -1070.05
14:44 -2061.78 -2099.70 -1068.44
14:43 -1961.11 -2096.31 -1065.94
14:42 -1961.11 -2120.09 -1068.29
14:41 -2007.07 -2102.33 -1068.28
14:40 -2007.07 -2111.57 -1061.81
14:39 -1973.24 -2107.15 -1066.45
14:38 -1973.24 -2107.15 -1063.83
14:37 -1995.80 -2110.86 -1064.03
14:36 -1995.80 -2125.70 -1067.45
14:35 -2051.45 -2137.76 -1062.37
14:34 -2081.13 -2153.68 -1060.64
14:33 -2081.13 -2153.68 -1061.17
14:32 -2081.13 -2168.68 -1059.45
14:31 -2081.13 -2190.94 -1060.33
14:30 -2081.13 -2189.25 -1057.45
14:29 -2081.13 -2199.64 -1047.79
14:28 -2081.13 -2205.46 -1032.59
14:27 -2081.13 -2205.46 -1031.38
14:26 -2081.13 -2212.66 -1023.95
14:25 -2081.13 -2214.07 -1027.57
14:24 -2058.48 -2196.71 -1022.21
14:23 -2058.48 -2125.64 -1005.70
14:22 -2013.96 -2100.83 -998.06
14:21 -2013.96 -2094.40 -999.40
14:20 -2013.96 -2088.39 -1000.64
14:19 -1914.38 -2090.08 -989.63
14:18 -1828.52 -2090.08 -993.55
14:17 -1828.52 -2104.63 -999.53
14:16 -1828.52 -2110.79 -998.90
14:15 -1828.52 -2106.10 -996.07
14:14 -1828.52 -2106.10 -999.40
14:13 -1828.52 -2092.30 -999.59
14:12 -1828.52 -2088.58 -994.21
14:11 -1828.52 -2088.58 -992.03
14:10 -1828.52 -2088.58 -989.46
14:09 -1828.52 -2084.38 -988.65
14:08 -1828.52 -2089.71 -987.46
14:07 -1828.52 -2089.71 -969.33
14:06 -1828.52 -2089.71 -966.50
14:05 -1828.52 -2115.49 -967.44
14:04 -1828.52 -2115.49 -966.96
14:03 -1828.52 -2139.97 -970.09
14:02 -1828.52 -2151.16 -967.12
14:01 -1828.52 -2150.71 -967.19
14:00 -1828.52 -2109.60 -969.04
13:59 -1828.52 -2109.60 -966.21
13:58 -1871.79 -2093.45 -956.40
13:57 -1871.79 -2097.74 -956.26
13:56 -1871.79 -2108.93 -946.78
13:55 -1871.79 -2104.24 -941.98
13:54 -1871.79 -2097.44 -938.90
13:53 -1871.79 -2093.43 -936.23
13:52 -1871.79 -2083.83 -935.94
13:51 -1871.79 -2083.83 -930.21
13:50 -1871.79 -2087.56 -929.55
13:49 -1871.79 -2087.56 -932.31
13:48 -1871.79 -2083.84 -926.69
13:47 -1871.79 -2101.56 -923.87
13:46 -1871.79 -2096.13 -927.63
13:45 -1925.02 -2101.67 -925.49
13:44 -1925.02 -2106.21 -928.14
13:43 -1925.02 -2089.02 -923.79
13:42 -1925.02 -2089.37 -910.18
13:41 -1925.02 -2067.21 -893.69
13:40 -1925.02 -2070.95 -890.19
13:39 -1925.02 -2070.95 -894.76
13:38 -1900.75 -2079.23 -896.76
13:37 -1935.89 -2118.53 -896.44
13:36 -1988.62 -2124.40 -898.91
13:35 -1988.62 -2120.63 -901.50
13:34 -1988.62 -2129.41 -903.67
13:33 -1988.62 -2127.09 -879.80
13:32 -1988.62 -2139.73 -877.04
13:31 -1988.62 -2170.61 -885.84
13:30 -1988.62 -2179.68 -896.73
13:29 -1988.62 -2225.00 -906.03
13:28 -1988.62 -2259.54 -922.23
13:27 -1988.62 -2275.94 -935.51
13:26 -1988.62 -2288.83 -936.41
13:25 -1988.62 -2288.83 -940.47
13:24 -1988.62 -2284.90 -944.04
13:23 -1988.62 -2329.52 -943.61
13:22 -1988.62 -2337.38 -947.85
13:21 -1988.62 -2375.86 -947.20
13:20 -1988.62 -2370.80 -952.39
13:19 -1988.62 -2376.09 -953.73
13:18 -1988.62 -2368.97 -953.43
13:17 -1988.62 -2368.97 -954.48
13:16 -1988.62 -2372.67 -965.33
13:15 -1988.62 -2391.17 -960.46
13:14 -1988.62 -2391.17 -959.25
13:13 -1988.62 -2380.32 -963.74
13:12 -1988.62 -2375.48 -970.55
13:11 -1988.62 -2362.98 -957.87
13:10 -1988.62 -2366.69 -962.11
13:09 -1964.08 -2370.69 -969.81
13:08 -2028.79 -2393.93 -978.70
13:07 -2028.79 -2378.91 -981.58
13:06 -2028.79 -2386.31 -978.56
13:05 -2028.79 -2386.31 -977.13
13:04 -2028.79 -2380.19 -979.98
13:03 -2028.79 -2384.87 -979.03
13:02 -2028.79 -2396.27 -982.79
13:01 -2028.79 -2412.58 -983.06
11:30 -2028.79 -2414.19 -984.73
11:29 -2028.79 -2414.19 -993.37
11:28 -2028.79 -2413.69 -1000.62
11:27 -2028.79 -2413.69 -1007.52
11:26 -2028.79 -2413.70 -1008.35
11:25 -2028.79 -2400.49 -1011.45
11:24 -2028.79 -2400.49 -1026.40
11:23 -2028.79 -2426.11 -1041.39
11:22 -2028.79 -2404.80 -1039.02
11:21 -2028.79 -2386.29 -1047.79
11:20 -2028.79 -2397.70 -1054.61
11:19 -2028.79 -2411.17 -1053.77
11:18 -2028.79 -2404.45 -1052.87
11:17 -2073.80 -2366.70 -1035.67
11:16 -2112.22 -2341.34 -1027.92
11:15 -1930.72 -2233.72 -1012.63
11:14 -1930.72 -2213.30 -992.44
11:13 -1930.72 -2197.59 -988.55
11:12 -1930.72 -2210.26 -977.85
11:11 -1886.86 -2175.00 -961.53
11:10 -1886.86 -2174.45 -950.25
11:09 -1886.86 -2174.45 -935.46
11:08 -1914.09 -2176.61 -937.53
11:07 -1914.09 -2112.67 -929.27
11:06 -1891.95 -2104.66 -912.27
11:05 -1891.95 -2123.16 -902.43
11:04 -1916.66 -2071.62 -892.82
11:03 -1916.66 -2075.73 -892.68
11:02 -1916.66 -2072.04 -879.80
11:01 -1916.66 -2078.47 -871.68
11:00 -1916.66 -2095.95 -865.90
10:59 -1916.66 -2099.65 -862.70
10:58 -1916.66 -2092.12 -863.24
10:57 -1962.35 -2087.69 -831.73
10:56 -1962.35 -2083.48 -820.24
10:55 -1962.35 -2081.23 -822.14
10:54 -1984.93 -2118.08 -820.07
10:53 -1984.93 -2110.96 -824.57
10:52 -1984.93 -2090.09 -831.29
10:51 -2009.02 -2089.91 -833.46
10:50 -1980.65 -2061.43 -830.14
10:49 -1980.65 -2025.33 -831.53
10:48 -1820.51 -1985.93 -812.27
10:47 -1736.77 -1972.71 -772.92
10:46 -1704.04 -1969.02 -763.53
10:45 -1704.04 -1969.02 -764.18
10:44 -1704.04 -1954.31 -754.22
10:43 -1704.04 -1913.26 -746.33
10:42 -1679.57 -1893.58 -745.72
10:41 -1679.57 -1889.67 -743.26
10:40 -1704.58 -1898.98 -735.85
10:39 -1704.58 -1860.93 -712.02
10:38 -1704.58 -1837.87 -686.33
10:37 -1677.76 -1817.46 -683.49
10:36 -1599.91 -1797.52 -668.95
10:35 -1565.94 -1747.90 -654.67
10:34 -1537.79 -1699.02 -629.66
10:33 -1537.79 -1667.55 -626.43
10:32 -1537.79 -1656.91 -618.95
10:31 -1537.79 -1654.27 -615.79
10:30 -1537.79 -1623.37 -587.82
10:29 -1467.30 -1619.60 -594.92
10:28 -1438.03 -1565.60 -585.33
10:27 -1263.02 -1562.39 -590.88
10:26 -1182.81 -1562.40 -585.41
10:25 -1152.57 -1567.06 -569.61
10:24 -1122.74 -1553.38 -572.80
10:23 -1122.74 -1524.47 -567.32
10:22 -1097.44 -1506.78 -576.10
10:21 -1072.32 -1418.86 -569.89
10:20 -1072.32 -1395.91 -561.00
10:19 -1072.32 -1347.06 -544.15
10:18 -1072.32 -1331.96 -535.01
10:17 -1072.32 -1315.15 -528.24
10:16 -1007.82 -1280.76 -537.61
10:15 -1119.72 -1280.95 -540.29
10:14 -1221.55 -1268.86 -536.74
10:13 -1221.55 -1250.84 -540.78
10:12 -1221.55 -1240.61 -549.57
10:11 -1221.55 -1245.88 -540.96
10:10 -1221.55 -1230.85 -528.66
10:09 -1221.55 -1220.86 -526.37
10:08 -1221.55 -1193.29 -522.94
10:07 -1221.55 -1187.25 -502.86
10:06 -1201.37 -1167.91 -501.69
10:05 -1201.37 -1134.95 -509.06
10:04 -1201.37 -1132.14 -525.80
10:03 -1201.37 -1143.20 -530.72
10:02 -1237.64 -1173.68 -543.03
10:01 -1237.64 -1152.55 -541.27
10:00 -1237.64 -1128.76 -521.20
09:59 -981.11 -1111.66 -504.47
09:58 -981.11 -1121.22 -500.84
09:57 -981.11 -1186.72 -508.92
09:56 -981.11 -1169.16 -489.64
09:55 -919.92 -1057.74 -460.50
09:54 -878.17 -996.19 -433.40
09:53 -797.67 -996.19 -426.57
09:52 -732.44 -982.93 -400.18
09:51 -635.61 -949.93 -363.21
09:50 -532.32 -896.26 -323.80
09:49 -506.66 -905.01 -313.88
09:48 -480.11 -901.17 -288.94
09:47 -446.57 -861.96 -284.81
09:46 -416.84 -724.45 -267.03
09:45 -369.64 -674.66 -255.81
09:44 -369.64 -670.93 -245.32
09:43 -401.41 -663.47 -207.82
09:42 -346.38 -606.21 -169.33
09:41 -346.38 -580.87 -137.08
09:40 -279.29 -464.85 -104.50
09:39 -279.29 -448.80 -89.98
09:38 -199.23 -406.51 -51.02
09:37 -199.23 -373.84 -15.41
09:36 -145.98 -326.70 8.17
09:35 -145.98 -298.47 6.35
09:34 -152.95 -286.70 16.75
09:33 -152.95 -266.21 23.76
09:32 69.73 -78.41 43.06
09:31 99.06 -69.29 57.11
09:30 24.04 -3.59 11.04
大单资金:-1830.05万元 成交额占比:-10.16%
中单资金:-2223.32万元 成交额占比:-12.34%
小单资金:-1108.11万元 成交额占比:-6.15%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 3.69 -3.91% -5427.71 -8223.56 -2028.79 -16.09% -2414.19 -19.14% -984.73 -7.81%
20250630 3.84 1.32% 2164.65 -7964.54 753.30 3.71% 961.11 4.73% 450.24 2.21%
20250627 3.79 -4.53% -7024.37 -10307.99 -3087.77 -11.72% -2653.35 -10.07% -1283.25 -4.87%
20250626 3.97 -3.41% -5809.57 -8704.29 -1674.97 -4.71% -2024.74 -5.69% -2109.86 -5.93%
20250625 4.11 -2.84% -8299.61 -12755.67 -2185.33 -4.84% -3210.44 -7.10% -2903.84 -6.43%
20250624 4.23 -2.08% -5832.27 -11755.60 -1769.77 -2.63% -2921.65 -4.35% -1140.85 -1.70%
20250623 4.32 9.92% -6418.25 -12112.75 -1590.15 -6.09% -1721.03 -6.59% -3107.07 -11.90%
20250620 3.93 -10.07% -9168.17 -17121.19 -1484.07 -3.17% -3772.04 -8.06% -3912.06 -8.35%
20250619 4.37 3.55% -610.83 -14692.93 -5726.35 -7.49% 292.88 0.38% 4822.64 6.31%
20250618 4.22 9.90% -5328.86 -9234.75 -1185.26 -4.05% -1828.78 -6.25% -2314.82 -7.91%
20250617 3.84 -5.65% -5752.26 -8101.71 -2126.92 -5.51% -845.40 -2.19% -2779.94 -7.21%
20250616 4.07 8.24% -2944.34 -6023.05 -6598.59 -11.54% 1548.80 2.71% 2105.45 3.68%
20250613 3.76 9.94% -56.09 919.56 944.19 5.33% 24.52 0.14% -1024.80 -5.79%
20250612 3.42 -1.16% -548.63 90.55 -268.17 -11.76% -135.34 -5.93% -145.12 -6.36%
20250611 3.46 0.58% 114.58 428.76 -52.22 -2.37% 15.27 0.69% 151.53 6.87%
20250610 3.44 -0.29% -423.91 423.36 -48.26 -1.55% -493.51 -15.89% 117.86 3.79%
20250609 3.45 1.77% 516.90 538.32 344.02 11.03% 141.61 4.54% 31.27 1.00%
20250606 3.39 2.42% 755.08 42.02 115.18 3.55% 444.34 13.71% 195.56 6.03%
20250605 3.31 -1.19% -414.73 -39.71 70.04 3.36% -480.28 -23.06% -4.49 -0.22%
20250604 3.35 2.13% 473.48 -347.97 -57.62 -2.34% 164.70 6.69% 366.40 14.88%
20250603 3.28 -0.91% -797.24 -156.28 66.70 2.09% 42.51 1.34% -906.45 -28.47%
20250530 3.31 -1.19% -361.28 -321.92 -152.28 -5.50% 31.59 1.14% -240.59 -8.70%
20250529 3.35 0.60% 114.13 -449.72 33.45 1.45% -92.23 -4.00% 172.91 7.50%
20250528 3.33 -1.77% -384.99 -601.57 -238.22 -10.78% -106.37 -4.82% -40.40 -1.83%
20250527 3.39 1.50% 394.76 -621.38 134.07 5.89% 31.65 1.39% 229.04 10.06%
20250526 3.34 0.60% 338.86 -1004.49 -98.94 -4.92% 253.58 12.61% 184.22 9.16%
20250523 3.32 -1.48% -156.90 -760.47 -280.08 -12.25% 71.89 3.14% 51.29 2.24%
20250522 3.37 -2.60% -516.71 -307.68 -118.40 -4.70% -143.81 -5.71% -254.50 -10.11%
20250521 3.46 -1.14% -58.77 -419.10 -258.03 -12.15% 97.99 4.61% 101.27 4.77%
20250520 3.50 0.00% -214.71 -122.92 -249.04 -9.75% -288.04 -11.27% 322.37 12.62%
002109兴化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向:成交单小于1万股或5万元。
  如何看兴化股份[002109]资金流向的流入和流出呢?什么是兴化股份[002109]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对兴化股份[002109]资金流向的计算方法不同,所以数据会有不一致的情况。

兴化股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29