| 002109兴化股份 今日实时资金流向 |
| 15:00 |
131.29 |
1870.73 |
0.00 |
| 14:59 |
131.29 |
1848.70 |
0.00 |
| 14:58 |
131.29 |
1848.70 |
0.00 |
| 14:57 |
131.29 |
1848.70 |
0.00 |
| 14:56 |
131.29 |
1849.11 |
0.00 |
| 14:55 |
81.09 |
1874.29 |
0.00 |
| 14:54 |
81.09 |
1877.32 |
0.00 |
| 14:53 |
81.09 |
1889.61 |
0.00 |
| 14:52 |
81.09 |
1916.78 |
0.00 |
| 14:51 |
81.09 |
1908.88 |
0.00 |
| 14:50 |
50.69 |
1909.67 |
0.00 |
| 14:49 |
50.69 |
1930.98 |
0.00 |
| 14:48 |
76.46 |
1955.67 |
0.00 |
| 14:47 |
76.46 |
1980.12 |
0.00 |
| 14:46 |
76.46 |
2008.07 |
0.00 |
| 14:45 |
76.46 |
2001.57 |
0.00 |
| 14:44 |
76.46 |
1994.69 |
0.00 |
| 14:43 |
39.96 |
1994.69 |
0.00 |
| 14:42 |
80.11 |
1994.69 |
0.00 |
| 14:41 |
80.11 |
1988.71 |
0.00 |
| 14:40 |
80.11 |
1989.07 |
0.00 |
| 14:39 |
80.11 |
1986.62 |
0.00 |
| 14:38 |
80.11 |
1986.62 |
0.00 |
| 14:37 |
80.11 |
1984.61 |
0.00 |
| 14:36 |
80.11 |
2000.78 |
0.00 |
| 14:35 |
80.11 |
2037.19 |
0.00 |
| 14:34 |
142.28 |
2021.68 |
0.00 |
| 14:33 |
142.28 |
2052.98 |
0.00 |
| 14:32 |
142.28 |
2070.07 |
0.00 |
| 14:31 |
142.28 |
2065.17 |
0.00 |
| 14:30 |
142.28 |
2051.40 |
0.00 |
| 14:29 |
142.28 |
2046.40 |
0.00 |
| 14:28 |
142.28 |
2046.40 |
0.00 |
| 14:27 |
142.28 |
2027.27 |
0.00 |
| 14:26 |
142.28 |
2027.27 |
0.00 |
| 14:25 |
142.28 |
2011.84 |
0.00 |
| 14:24 |
142.28 |
2011.84 |
0.00 |
| 14:23 |
61.80 |
1937.24 |
0.00 |
| 14:22 |
61.80 |
1955.04 |
0.00 |
| 14:21 |
61.80 |
1937.56 |
0.00 |
| 14:20 |
61.80 |
1960.51 |
0.00 |
| 14:19 |
61.80 |
1967.85 |
0.00 |
| 14:18 |
61.80 |
1982.53 |
0.00 |
| 14:17 |
61.80 |
1989.49 |
0.00 |
| 14:16 |
61.80 |
1989.49 |
0.00 |
| 14:15 |
61.80 |
1902.95 |
0.00 |
| 14:14 |
34.87 |
1902.95 |
0.00 |
| 14:13 |
34.87 |
1861.58 |
0.00 |
| 14:12 |
34.87 |
1864.32 |
0.00 |
| 14:11 |
34.87 |
1864.32 |
0.00 |
| 14:10 |
34.87 |
1868.30 |
0.00 |
| 14:09 |
34.87 |
1887.84 |
0.00 |
| 14:08 |
34.87 |
1906.14 |
0.00 |
| 14:07 |
34.87 |
1904.98 |
0.00 |
| 14:06 |
84.53 |
1904.98 |
0.00 |
| 14:05 |
84.53 |
1900.69 |
0.00 |
| 14:04 |
84.53 |
1909.94 |
0.00 |
| 14:03 |
84.53 |
1839.26 |
0.00 |
| 14:02 |
84.53 |
1827.68 |
0.00 |
| 14:01 |
110.58 |
1841.24 |
0.00 |
| 14:00 |
110.58 |
1841.24 |
0.00 |
| 13:59 |
110.58 |
1848.35 |
0.00 |
| 13:58 |
110.58 |
1848.35 |
0.00 |
| 13:57 |
110.58 |
1848.35 |
0.00 |
| 13:56 |
110.58 |
1852.05 |
0.00 |
| 13:55 |
110.58 |
1846.95 |
0.00 |
| 13:54 |
110.58 |
1854.76 |
0.00 |
| 13:53 |
110.58 |
1873.37 |
0.00 |
| 13:52 |
110.58 |
1861.91 |
0.00 |
| 13:51 |
110.58 |
1835.41 |
0.00 |
| 13:50 |
110.58 |
1837.64 |
0.00 |
| 13:49 |
110.58 |
1830.92 |
0.00 |
| 13:48 |
110.58 |
1821.96 |
0.00 |
| 13:47 |
110.58 |
1812.59 |
0.00 |
| 13:46 |
110.58 |
1750.98 |
0.00 |
| 13:45 |
110.58 |
1747.28 |
0.00 |
| 13:44 |
110.58 |
1729.19 |
0.00 |
| 13:43 |
110.58 |
1753.04 |
0.00 |
| 13:42 |
110.58 |
1756.99 |
0.00 |
| 13:41 |
110.58 |
1766.21 |
0.00 |
| 13:40 |
140.18 |
1784.08 |
0.00 |
| 13:39 |
140.18 |
1784.08 |
0.00 |
| 13:38 |
140.18 |
1779.00 |
0.00 |
| 13:37 |
140.18 |
1770.24 |
0.00 |
| 13:36 |
140.18 |
1770.24 |
0.00 |
| 13:35 |
140.18 |
1766.80 |
0.00 |
| 13:34 |
140.18 |
1759.75 |
0.00 |
| 13:33 |
140.18 |
1764.09 |
0.00 |
| 13:32 |
140.18 |
1760.36 |
0.00 |
| 13:31 |
140.18 |
1739.91 |
0.00 |
| 13:30 |
140.18 |
1758.19 |
0.00 |
| 13:29 |
140.18 |
1745.77 |
0.00 |
| 13:28 |
140.18 |
1726.73 |
0.00 |
| 13:27 |
140.18 |
1722.02 |
0.00 |
| 13:26 |
140.18 |
1730.94 |
0.00 |
| 13:25 |
140.18 |
1716.95 |
0.00 |
| 13:24 |
140.18 |
1704.22 |
0.00 |
| 13:23 |
140.18 |
1678.28 |
0.00 |
| 13:22 |
140.18 |
1660.09 |
0.00 |
| 13:21 |
140.18 |
1669.08 |
0.00 |
| 13:20 |
140.18 |
1631.63 |
0.00 |
| 13:19 |
140.18 |
1615.07 |
0.00 |
| 13:18 |
140.18 |
1618.80 |
0.00 |
| 13:17 |
140.18 |
1620.96 |
0.00 |
| 13:16 |
140.18 |
1593.06 |
0.00 |
| 13:15 |
169.58 |
1626.00 |
0.00 |
| 13:14 |
169.58 |
1682.93 |
0.00 |
| 13:13 |
169.58 |
1667.24 |
0.00 |
| 13:12 |
169.58 |
1689.19 |
0.00 |
| 13:11 |
169.58 |
1705.48 |
0.00 |
| 13:10 |
169.58 |
1690.85 |
0.00 |
| 13:09 |
169.58 |
1690.85 |
0.00 |
| 13:08 |
143.77 |
1649.16 |
0.00 |
| 13:07 |
143.77 |
1661.47 |
0.00 |
| 13:06 |
143.77 |
1661.47 |
0.00 |
| 13:05 |
143.77 |
1650.06 |
0.00 |
| 13:04 |
143.77 |
1650.06 |
0.00 |
| 13:03 |
143.77 |
1650.06 |
0.00 |
| 13:02 |
143.77 |
1650.06 |
0.00 |
| 13:01 |
143.77 |
1627.65 |
0.00 |
| 11:30 |
120.21 |
1627.47 |
0.00 |
| 11:29 |
120.21 |
1627.47 |
0.00 |
| 11:28 |
120.21 |
1623.72 |
0.00 |
| 11:27 |
120.21 |
1625.45 |
0.00 |
| 11:26 |
120.21 |
1616.63 |
0.00 |
| 11:25 |
120.21 |
1628.64 |
0.00 |
| 11:24 |
146.09 |
1618.15 |
0.00 |
| 11:23 |
101.76 |
1616.14 |
0.00 |
| 11:22 |
47.73 |
1568.03 |
0.00 |
| 11:21 |
99.35 |
1599.29 |
0.00 |
| 11:20 |
99.35 |
1599.29 |
0.00 |
| 11:19 |
99.35 |
1593.33 |
0.00 |
| 11:18 |
99.35 |
1585.39 |
0.00 |
| 11:17 |
99.35 |
1573.67 |
0.00 |
| 11:16 |
99.35 |
1563.41 |
0.00 |
| 11:15 |
99.35 |
1555.87 |
0.00 |
| 11:14 |
99.35 |
1555.87 |
0.00 |
| 11:13 |
99.35 |
1548.07 |
0.00 |
| 11:12 |
99.35 |
1538.19 |
0.00 |
| 11:11 |
99.35 |
1508.33 |
0.00 |
| 11:10 |
99.35 |
1504.42 |
0.00 |
| 11:09 |
99.35 |
1493.68 |
0.00 |
| 11:08 |
99.35 |
1489.91 |
0.00 |
| 11:07 |
99.35 |
1486.14 |
0.00 |
| 11:06 |
99.35 |
1482.06 |
0.00 |
| 11:05 |
99.35 |
1466.83 |
0.00 |
| 11:04 |
99.35 |
1461.40 |
0.00 |
| 11:03 |
99.35 |
1477.50 |
0.00 |
| 11:02 |
158.73 |
1481.43 |
0.00 |
| 11:01 |
158.73 |
1460.13 |
0.00 |
| 11:00 |
158.73 |
1463.52 |
0.00 |
| 10:59 |
158.73 |
1450.62 |
0.00 |
| 10:58 |
158.73 |
1459.61 |
0.00 |
| 10:57 |
158.73 |
1465.27 |
0.00 |
| 10:56 |
158.73 |
1473.09 |
0.00 |
| 10:55 |
200.15 |
1461.66 |
0.00 |
| 10:54 |
224.25 |
1493.92 |
0.00 |
| 10:53 |
224.25 |
1493.92 |
0.00 |
| 10:52 |
224.25 |
1486.13 |
0.00 |
| 10:51 |
224.25 |
1496.72 |
0.00 |
| 10:50 |
224.25 |
1454.87 |
0.00 |
| 10:49 |
224.25 |
1464.96 |
0.00 |
| 10:48 |
224.25 |
1463.54 |
0.00 |
| 10:47 |
224.25 |
1459.41 |
0.00 |
| 10:46 |
224.25 |
1466.06 |
0.00 |
| 10:45 |
224.25 |
1466.06 |
0.00 |
| 10:44 |
224.25 |
1466.06 |
0.00 |
| 10:43 |
251.02 |
1517.36 |
0.00 |
| 10:42 |
251.02 |
1521.55 |
0.00 |
| 10:41 |
251.02 |
1527.73 |
0.00 |
| 10:40 |
251.02 |
1520.86 |
0.00 |
| 10:39 |
213.93 |
1496.76 |
0.00 |
| 10:38 |
213.93 |
1476.26 |
0.00 |
| 10:37 |
213.93 |
1467.47 |
0.00 |
| 10:36 |
213.93 |
1442.37 |
0.00 |
| 10:35 |
213.93 |
1455.56 |
0.00 |
| 10:34 |
213.93 |
1469.98 |
0.00 |
| 10:33 |
213.93 |
1457.52 |
0.00 |
| 10:32 |
213.93 |
1428.06 |
0.00 |
| 10:31 |
213.93 |
1426.41 |
0.00 |
| 10:30 |
191.11 |
1430.82 |
0.00 |
| 10:29 |
219.65 |
1425.49 |
0.00 |
| 10:28 |
219.65 |
1402.63 |
0.00 |
| 10:27 |
219.65 |
1377.44 |
0.00 |
| 10:26 |
219.65 |
1377.44 |
0.00 |
| 10:25 |
219.65 |
1358.01 |
0.00 |
| 10:24 |
219.65 |
1389.91 |
0.00 |
| 10:23 |
219.65 |
1378.29 |
0.00 |
| 10:22 |
172.58 |
1381.22 |
0.00 |
| 10:21 |
172.58 |
1359.75 |
0.00 |
| 10:20 |
111.64 |
1335.95 |
0.00 |
| 10:19 |
111.64 |
1355.03 |
0.00 |
| 10:18 |
111.64 |
1352.59 |
0.00 |
| 10:17 |
65.14 |
1333.65 |
0.00 |
| 10:16 |
65.14 |
1332.11 |
0.00 |
| 10:15 |
65.14 |
1325.34 |
0.00 |
| 10:14 |
65.14 |
1337.74 |
0.00 |
| 10:13 |
65.14 |
1345.03 |
0.00 |
| 10:12 |
65.14 |
1368.51 |
0.00 |
| 10:11 |
65.14 |
1364.22 |
0.00 |
| 10:10 |
65.14 |
1354.77 |
0.00 |
| 10:09 |
65.14 |
1293.37 |
0.00 |
| 10:08 |
91.04 |
1288.84 |
0.00 |
| 10:07 |
63.20 |
1285.06 |
0.00 |
| 10:06 |
63.20 |
1287.98 |
0.00 |
| 10:05 |
63.20 |
1287.62 |
0.00 |
| 10:04 |
63.20 |
1280.00 |
0.00 |
| 10:03 |
-23.55 |
1122.81 |
0.00 |
| 10:02 |
-23.55 |
1089.92 |
0.00 |
| 10:01 |
-23.55 |
1078.95 |
0.00 |
| 10:00 |
-23.55 |
1045.90 |
0.00 |
| 09:59 |
26.66 |
1078.03 |
0.00 |
| 09:58 |
26.66 |
1090.39 |
0.00 |
| 09:57 |
26.66 |
1110.57 |
0.00 |
| 09:56 |
26.66 |
1113.55 |
0.00 |
| 09:55 |
26.66 |
1087.24 |
0.00 |
| 09:54 |
26.66 |
1100.34 |
0.00 |
| 09:53 |
26.66 |
1070.09 |
0.00 |
| 09:52 |
26.66 |
1043.41 |
0.00 |
| 09:51 |
-11.14 |
1056.72 |
0.00 |
| 09:50 |
20.83 |
1070.26 |
0.00 |
| 09:49 |
20.83 |
1054.19 |
0.00 |
| 09:48 |
20.83 |
988.07 |
0.00 |
| 09:47 |
20.83 |
1051.67 |
0.00 |
| 09:46 |
95.45 |
1002.13 |
0.00 |
| 09:45 |
95.45 |
1032.27 |
0.00 |
| 09:44 |
66.53 |
1017.46 |
0.00 |
| 09:43 |
66.53 |
1000.75 |
0.00 |
| 09:42 |
27.98 |
911.63 |
0.00 |
| 09:41 |
51.63 |
893.90 |
0.00 |
| 09:40 |
51.63 |
808.31 |
0.00 |
| 09:39 |
-3.49 |
603.91 |
0.00 |
| 09:38 |
-3.49 |
616.41 |
0.00 |
| 09:37 |
51.82 |
579.80 |
0.00 |
| 09:36 |
160.72 |
521.74 |
0.00 |
| 09:35 |
156.19 |
580.15 |
0.00 |
| 09:34 |
-95.30 |
235.79 |
0.00 |
| 09:33 |
-80.83 |
207.91 |
0.00 |
| 09:32 |
-109.98 |
125.57 |
0.00 |
| 09:31 |
-87.02 |
106.76 |
0.00 |
| 09:30 |
-264.64 |
-164.33 |
0.00 |
|
| 大单资金：131.29万元 |
成交额占比：0.55% |
| 中单资金：1870.73万元 |
成交额占比：7.79% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
3.65 |
-2.93% |
1500.74 |
-2550.48 |
131.29 |
0.55% |
1870.73 |
7.79% |
-501.28 |
-2.09% |
| 20241121 |
3.76 |
9.94% |
-4709.27 |
-2792.46 |
-2663.39 |
-25.19% |
-1184.06 |
-11.20% |
-861.82 |
-8.15% |
| 20241120 |
3.42 |
3.95% |
951.07 |
-327.95 |
64.05 |
1.57% |
474.43 |
11.66% |
412.59 |
10.14% |
| 20241119 |
3.29 |
1.54% |
-55.17 |
-614.87 |
2.41 |
0.09% |
-50.40 |
-1.81% |
-7.18 |
-0.26% |
| 20241118 |
3.24 |
0.00% |
-39.80 |
-810.08 |
-84.84 |
-2.93% |
89.81 |
3.10% |
-44.77 |
-1.54% |
| 20241115 |
3.24 |
-2.11% |
-459.99 |
-1149.60 |
-110.69 |
-4.59% |
-186.35 |
-7.72% |
-162.95 |
-6.75% |
| 20241114 |
3.31 |
-0.60% |
-203.96 |
-808.63 |
-198.88 |
-5.78% |
130.82 |
3.80% |
-135.90 |
-3.95% |
| 20241113 |
3.33 |
-1.48% |
-452.86 |
-573.58 |
-222.87 |
-7.04% |
-53.86 |
-1.70% |
-176.13 |
-5.57% |
| 20241112 |
3.38 |
0.00% |
-182.36 |
-442.08 |
-192.80 |
-4.30% |
94.43 |
2.11% |
-83.99 |
-1.87% |
| 20241111 |
3.38 |
-1.46% |
-530.42 |
-240.75 |
-424.36 |
-11.12% |
-143.79 |
-3.77% |
37.73 |
0.99% |
| 20241108 |
3.43 |
1.78% |
-226.98 |
63.70 |
230.28 |
4.22% |
122.45 |
2.24% |
-579.71 |
-10.61% |
| 20241107 |
3.37 |
4.98% |
525.41 |
-211.92 |
36.17 |
0.80% |
177.06 |
3.90% |
312.18 |
6.87% |
| 20241106 |
3.21 |
0.00% |
-406.83 |
304.01 |
-91.37 |
-3.23% |
-52.65 |
-1.86% |
-262.81 |
-9.29% |
| 20241105 |
3.21 |
2.56% |
61.07 |
227.65 |
8.53 |
0.27% |
112.40 |
3.50% |
-59.86 |
-1.87% |
| 20241104 |
3.13 |
-0.32% |
3.63 |
-162.49 |
-119.91 |
-4.90% |
-85.20 |
-3.48% |
208.74 |
8.53% |
| 20241101 |
3.14 |
-2.79% |
-235.20 |
65.27 |
-45.34 |
-1.28% |
-164.17 |
-4.62% |
-25.69 |
-0.72% |
| 20241031 |
3.23 |
3.53% |
728.17 |
223.38 |
552.10 |
12.68% |
110.76 |
2.54% |
65.31 |
1.50% |
| 20241030 |
3.12 |
0.97% |
-127.96 |
-404.55 |
-167.73 |
-5.57% |
171.90 |
5.71% |
-132.13 |
-4.39% |
| 20241029 |
3.09 |
-2.52% |
-1200.28 |
-226.97 |
-381.61 |
-8.38% |
-574.64 |
-12.63% |
-244.03 |
-5.36% |
| 20241028 |
3.17 |
3.93% |
106.16 |
811.51 |
107.85 |
2.19% |
-354.51 |
-7.19% |
352.82 |
7.15% |
| 20241025 |
3.05 |
4.10% |
670.57 |
380.48 |
112.77 |
2.56% |
301.71 |
6.85% |
256.09 |
5.82% |
| 20241024 |
2.93 |
0.69% |
-74.68 |
298.18 |
-75.83 |
-3.18% |
-17.64 |
-0.74% |
18.79 |
0.79% |
| 20241023 |
2.91 |
0.34% |
89.15 |
205.31 |
9.85 |
0.29% |
55.82 |
1.66% |
23.48 |
0.70% |
| 20241022 |
2.90 |
3.94% |
1041.62 |
490.63 |
656.87 |
13.58% |
295.58 |
6.11% |
89.17 |
1.84% |
| 20241021 |
2.79 |
-1.41% |
-421.48 |
-392.12 |
-323.18 |
-7.14% |
74.77 |
1.65% |
-173.07 |
-3.83% |
| 20241018 |
2.83 |
1.43% |
403.37 |
67.27 |
30.47 |
0.82% |
318.07 |
8.59% |
54.83 |
1.48% |
| 20241017 |
2.79 |
-2.11% |
-609.66 |
-180.86 |
-168.70 |
-7.16% |
-174.74 |
-7.42% |
-266.22 |
-11.30% |
| 20241016 |
2.85 |
1.42% |
239.14 |
-182.42 |
295.17 |
11.71% |
113.56 |
4.50% |
-169.59 |
-6.73% |
| 20241015 |
2.81 |
-2.09% |
-576.38 |
-1294.68 |
-225.88 |
-8.68% |
-174.47 |
-6.71% |
-176.03 |
-6.77% |
| 20241014 |
2.87 |
2.87% |
419.71 |
-3076.55 |
136.21 |
5.00% |
243.10 |
8.92% |
40.40 |
1.48% |
002109兴化股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002109兴化股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002109兴化股份 小单资金流向：成交单小于1万股或5万元。
如何看兴化股份[002109]资金流向的流入和流出呢？什么是兴化股份[002109]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴化股份[002109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴化股份[002109]资金流向的计算方法不同，所以数据会有不一致的情况。
|
