000768中航西飞 今日实时资金流向 |
15:00 |
-113.11 |
-1858.76 |
483.43 |
14:59 |
-125.63 |
-1807.18 |
466.15 |
14:58 |
-125.63 |
-1807.18 |
466.15 |
14:57 |
-399.40 |
-1799.66 |
470.16 |
14:56 |
-399.40 |
-1836.50 |
477.90 |
14:55 |
-83.86 |
-1987.94 |
456.62 |
14:54 |
-570.96 |
-2014.23 |
452.85 |
14:53 |
-570.96 |
-2064.53 |
422.32 |
14:52 |
-231.88 |
-2089.82 |
407.26 |
14:51 |
-174.88 |
-2154.14 |
366.48 |
14:50 |
-64.33 |
-2102.94 |
357.17 |
14:49 |
-199.48 |
-2115.45 |
319.63 |
14:48 |
-199.48 |
-2089.96 |
284.85 |
14:47 |
-199.48 |
-2053.20 |
263.07 |
14:46 |
-302.02 |
-2037.21 |
251.31 |
14:45 |
-302.02 |
-2088.73 |
222.54 |
14:44 |
-302.02 |
-2075.99 |
203.02 |
14:43 |
-202.02 |
-2054.74 |
214.76 |
14:42 |
-202.02 |
-2036.74 |
260.03 |
14:41 |
-202.02 |
-2021.73 |
264.77 |
14:40 |
-277.30 |
-2042.00 |
254.01 |
14:39 |
-322.32 |
-2025.50 |
244.75 |
14:38 |
-280.80 |
-1990.99 |
259.25 |
14:37 |
-286.83 |
-1980.74 |
251.74 |
14:36 |
-286.83 |
-1966.49 |
241.22 |
14:35 |
-286.83 |
-1993.02 |
233.21 |
14:34 |
-286.59 |
-1960.75 |
253.72 |
14:33 |
-286.59 |
-1975.51 |
260.72 |
14:32 |
-286.59 |
-1934.24 |
254.71 |
14:31 |
-286.59 |
-1920.73 |
246.94 |
14:30 |
-286.59 |
-1912.23 |
249.18 |
14:29 |
-286.59 |
-1943.02 |
257.43 |
14:28 |
-286.59 |
-1976.81 |
232.66 |
14:27 |
-286.59 |
-2043.36 |
233.40 |
14:26 |
-286.59 |
-1982.07 |
228.65 |
14:25 |
-411.19 |
-1978.57 |
228.63 |
14:24 |
-411.19 |
-1970.56 |
217.37 |
14:23 |
-411.19 |
-1927.80 |
228.12 |
14:22 |
-411.19 |
-1927.81 |
238.62 |
14:21 |
-411.19 |
-1940.07 |
251.87 |
14:20 |
-411.19 |
-1910.81 |
248.36 |
14:19 |
-287.16 |
-1866.84 |
230.35 |
14:18 |
-257.15 |
-1888.36 |
242.60 |
14:17 |
-218.62 |
-1844.58 |
245.09 |
14:16 |
-218.62 |
-1851.34 |
257.09 |
14:15 |
-273.68 |
-1857.36 |
235.56 |
14:14 |
-339.24 |
-1869.14 |
225.04 |
14:13 |
-339.24 |
-1851.13 |
249.79 |
14:12 |
-339.24 |
-1843.39 |
274.04 |
14:11 |
-339.24 |
-1851.39 |
293.80 |
14:10 |
-339.24 |
-1841.14 |
315.30 |
14:09 |
-294.18 |
-1799.59 |
305.77 |
14:08 |
-294.18 |
-1774.08 |
318.27 |
14:07 |
-294.18 |
-1713.79 |
308.25 |
14:06 |
-323.20 |
-1709.04 |
294.98 |
14:05 |
-323.20 |
-1704.55 |
265.71 |
14:04 |
-299.92 |
-1705.33 |
243.45 |
14:03 |
-413.22 |
-1711.58 |
258.46 |
14:02 |
-413.22 |
-1745.33 |
236.95 |
14:01 |
-413.22 |
-1730.86 |
204.46 |
14:00 |
-413.22 |
-1730.36 |
193.71 |
13:59 |
-375.25 |
-1708.63 |
190.45 |
13:58 |
-375.25 |
-1696.64 |
210.44 |
13:57 |
-375.25 |
-1662.40 |
243.67 |
13:56 |
-450.28 |
-1663.40 |
247.92 |
13:55 |
-555.07 |
-1649.92 |
213.42 |
13:54 |
-555.07 |
-1656.92 |
204.16 |
13:53 |
-607.03 |
-1742.11 |
225.14 |
13:52 |
-646.26 |
-1710.40 |
234.13 |
13:51 |
-678.73 |
-1683.18 |
232.37 |
13:50 |
-678.73 |
-1651.23 |
248.84 |
13:49 |
-678.73 |
-1633.01 |
267.56 |
13:48 |
-566.27 |
-1580.29 |
305.80 |
13:47 |
-566.27 |
-1601.79 |
311.79 |
13:46 |
-566.27 |
-1620.53 |
309.53 |
13:45 |
-578.81 |
-1649.27 |
297.03 |
13:44 |
-613.78 |
-1623.30 |
278.04 |
13:43 |
-613.78 |
-1524.85 |
297.02 |
13:42 |
-613.78 |
-1410.36 |
341.02 |
13:41 |
-546.00 |
-1277.74 |
437.34 |
13:40 |
-546.00 |
-1222.16 |
480.41 |
13:39 |
-546.00 |
-1231.18 |
497.68 |
13:38 |
-869.50 |
-1212.92 |
487.65 |
13:37 |
-869.50 |
-1160.84 |
503.17 |
13:36 |
-956.46 |
-1142.06 |
494.14 |
13:35 |
-956.46 |
-1174.64 |
500.90 |
13:34 |
-1081.76 |
-1171.67 |
496.64 |
13:33 |
-1383.83 |
-1146.84 |
489.12 |
13:32 |
-1446.95 |
-1156.60 |
480.11 |
13:31 |
-1446.95 |
-1166.37 |
485.85 |
13:30 |
-1414.67 |
-1089.06 |
488.34 |
13:29 |
-1792.96 |
-1117.57 |
476.58 |
13:28 |
-1792.96 |
-1121.07 |
487.33 |
13:27 |
-1792.96 |
-1134.58 |
476.57 |
13:26 |
-1792.96 |
-1114.58 |
450.05 |
13:25 |
-1792.96 |
-1106.09 |
460.55 |
13:24 |
-1792.96 |
-1130.10 |
421.80 |
13:23 |
-1827.96 |
-1167.59 |
431.03 |
13:22 |
-1827.96 |
-1125.12 |
431.02 |
13:21 |
-1752.48 |
-1113.13 |
432.53 |
13:20 |
-1752.48 |
-1118.15 |
450.27 |
13:19 |
-1752.48 |
-1122.65 |
451.51 |
13:18 |
-1752.48 |
-1045.12 |
456.01 |
13:17 |
-1721.46 |
-1054.39 |
435.98 |
13:16 |
-1721.46 |
-1153.27 |
413.94 |
13:15 |
-1527.63 |
-1132.54 |
386.92 |
13:14 |
-1527.63 |
-1105.77 |
388.17 |
13:13 |
-1648.59 |
-1156.59 |
338.85 |
13:12 |
-1648.59 |
-1078.48 |
366.63 |
13:11 |
-1648.59 |
-1049.19 |
363.87 |
13:10 |
-1648.59 |
-1103.33 |
354.34 |
13:09 |
-1648.59 |
-1104.84 |
355.07 |
13:08 |
-1648.59 |
-1091.11 |
380.60 |
13:07 |
-1686.16 |
-1088.87 |
390.11 |
13:06 |
-1639.83 |
-1126.50 |
352.26 |
13:05 |
-1696.47 |
-1144.55 |
330.96 |
13:04 |
-1701.74 |
-1187.16 |
302.40 |
13:03 |
-1701.74 |
-1143.65 |
293.14 |
13:02 |
-1701.74 |
-1161.18 |
271.33 |
13:01 |
-1788.32 |
-1237.19 |
272.75 |
11:30 |
-1788.32 |
-1090.88 |
308.19 |
11:29 |
-1788.32 |
-1103.36 |
307.69 |
11:28 |
-1788.32 |
-1121.58 |
306.44 |
11:27 |
-1788.32 |
-1079.20 |
307.17 |
11:26 |
-1788.32 |
-1064.01 |
296.45 |
11:25 |
-1788.32 |
-1023.35 |
329.87 |
11:24 |
-1788.32 |
-1047.83 |
361.08 |
11:23 |
-1788.32 |
-1082.27 |
382.79 |
11:22 |
-1788.32 |
-1088.02 |
366.32 |
11:21 |
-1788.32 |
-1093.76 |
340.64 |
11:20 |
-1788.32 |
-1068.36 |
333.41 |
11:19 |
-1788.32 |
-1047.94 |
321.20 |
11:18 |
-1788.32 |
-1004.37 |
333.15 |
11:17 |
-1701.38 |
-999.14 |
337.14 |
11:16 |
-1650.30 |
-997.15 |
341.86 |
11:15 |
-1600.66 |
-950.77 |
374.28 |
11:14 |
-1600.66 |
-932.55 |
409.20 |
11:13 |
-1600.66 |
-908.85 |
431.90 |
11:12 |
-1567.70 |
-890.38 |
408.92 |
11:11 |
-1567.70 |
-884.64 |
417.66 |
11:10 |
-1414.00 |
-895.87 |
393.19 |
11:09 |
-1414.00 |
-895.87 |
420.65 |
11:08 |
-1414.00 |
-874.39 |
405.66 |
11:07 |
-1448.22 |
-874.39 |
394.41 |
11:06 |
-1448.22 |
-878.89 |
372.17 |
11:05 |
-1448.22 |
-878.89 |
365.67 |
11:04 |
-1448.22 |
-878.89 |
367.40 |
11:03 |
-1448.22 |
-847.91 |
382.39 |
11:02 |
-1448.22 |
-822.39 |
391.64 |
11:01 |
-1448.22 |
-770.32 |
404.64 |
11:00 |
-1479.53 |
-877.24 |
399.63 |
10:59 |
-1529.50 |
-1037.50 |
356.63 |
10:58 |
-1529.50 |
-1036.78 |
303.94 |
10:57 |
-1529.50 |
-1060.27 |
304.68 |
10:56 |
-1529.50 |
-1085.00 |
308.42 |
10:55 |
-1529.50 |
-1164.60 |
243.54 |
10:54 |
-1529.50 |
-1151.13 |
233.31 |
10:53 |
-1529.50 |
-1087.20 |
279.02 |
10:52 |
-1529.50 |
-1201.86 |
230.79 |
10:51 |
-1529.50 |
-1257.32 |
165.13 |
10:50 |
-1560.17 |
-1269.30 |
119.73 |
10:49 |
-1560.17 |
-1265.56 |
107.75 |
10:48 |
-1560.17 |
-1264.35 |
14.48 |
10:47 |
-1611.19 |
-1287.03 |
-76.69 |
10:46 |
-1621.89 |
-1287.04 |
-107.32 |
10:45 |
-1621.89 |
-1261.43 |
-99.37 |
10:44 |
-1621.89 |
-1270.89 |
-81.22 |
10:43 |
-1621.89 |
-1249.00 |
-63.31 |
10:42 |
-1583.35 |
-1282.58 |
-64.07 |
10:41 |
-1583.35 |
-1281.58 |
-36.67 |
10:40 |
-1583.35 |
-1273.63 |
-35.43 |
10:39 |
-1657.26 |
-1217.97 |
-56.09 |
10:38 |
-1657.26 |
-1197.36 |
-59.07 |
10:37 |
-1690.04 |
-1185.94 |
-63.55 |
10:36 |
-1603.38 |
-1130.87 |
-77.22 |
10:35 |
-1603.38 |
-1150.00 |
-85.67 |
10:34 |
-1603.38 |
-1135.85 |
-82.95 |
10:33 |
-1603.38 |
-1118.96 |
-82.46 |
10:32 |
-1603.38 |
-1104.80 |
-77.49 |
10:31 |
-1603.38 |
-1108.53 |
-63.34 |
10:30 |
-1603.38 |
-1101.33 |
-47.70 |
10:29 |
-1603.38 |
-1114.00 |
-39.28 |
10:28 |
-1603.38 |
-1069.09 |
-32.34 |
10:27 |
-1412.50 |
-1015.24 |
-22.66 |
10:26 |
-1406.05 |
-980.51 |
-21.43 |
10:25 |
-1268.94 |
-866.71 |
31.98 |
10:24 |
-1227.47 |
-908.92 |
18.55 |
10:23 |
-1150.46 |
-899.01 |
37.18 |
10:22 |
-1183.51 |
-889.32 |
9.60 |
10:21 |
-1133.83 |
-857.55 |
11.83 |
10:20 |
-1133.83 |
-853.83 |
-30.89 |
10:19 |
-1183.49 |
-858.05 |
-11.54 |
10:18 |
-1183.49 |
-855.35 |
-12.79 |
10:17 |
-1183.49 |
-887.86 |
-16.77 |
10:16 |
-1183.49 |
-931.98 |
-179.84 |
10:15 |
-1130.91 |
-707.06 |
-170.43 |
10:14 |
-1082.25 |
-564.03 |
-156.76 |
10:13 |
-1082.25 |
-536.47 |
-137.64 |
10:12 |
-1116.03 |
-512.65 |
-163.47 |
10:11 |
-1182.63 |
-585.47 |
-184.58 |
10:10 |
-1182.63 |
-573.06 |
-139.15 |
10:09 |
-1182.63 |
-469.53 |
-164.23 |
10:08 |
-1130.22 |
-376.40 |
-99.83 |
10:07 |
-1161.29 |
-328.42 |
-115.49 |
10:06 |
-1180.12 |
-307.32 |
-77.22 |
10:05 |
-1145.53 |
-329.97 |
-50.09 |
10:04 |
-1198.86 |
-337.94 |
0.46 |
10:03 |
-1166.52 |
-423.66 |
2.18 |
10:02 |
-1166.52 |
-340.31 |
24.31 |
10:01 |
-1166.52 |
-327.62 |
41.26 |
10:00 |
-1166.52 |
-288.77 |
23.56 |
09:59 |
-1278.39 |
-265.89 |
28.78 |
09:58 |
-1278.39 |
-301.73 |
-3.58 |
09:57 |
-1278.39 |
-317.94 |
20.07 |
09:56 |
-1210.88 |
-298.28 |
13.85 |
09:55 |
-1210.88 |
-263.48 |
37.21 |
09:54 |
-1210.88 |
-235.87 |
49.64 |
09:53 |
-1170.28 |
-182.59 |
47.64 |
09:52 |
-1272.85 |
-320.14 |
20.61 |
09:51 |
-1272.85 |
-394.12 |
-31.43 |
09:50 |
-1272.85 |
-396.11 |
-48.08 |
09:49 |
-1272.85 |
-367.55 |
-35.18 |
09:48 |
-1272.85 |
-359.85 |
-15.78 |
09:47 |
-1306.96 |
-247.91 |
99.70 |
09:46 |
-1519.61 |
-306.94 |
56.84 |
09:45 |
-1568.56 |
-384.17 |
63.10 |
09:44 |
-1335.03 |
-565.69 |
-6.02 |
09:43 |
-977.26 |
-572.13 |
-32.28 |
09:42 |
-908.40 |
-389.31 |
107.20 |
09:41 |
-865.75 |
-385.61 |
103.23 |
09:40 |
-960.90 |
-496.66 |
34.07 |
09:39 |
-668.91 |
-404.29 |
10.27 |
09:38 |
-508.24 |
-377.05 |
31.07 |
09:37 |
-393.38 |
-459.18 |
5.27 |
09:36 |
-356.15 |
-501.41 |
-12.64 |
09:35 |
-356.15 |
-471.18 |
-13.91 |
09:34 |
-272.69 |
-484.35 |
-46.63 |
09:33 |
-48.41 |
-375.46 |
-26.77 |
09:32 |
49.84 |
-271.24 |
-14.65 |
09:31 |
49.84 |
-328.24 |
-12.22 |
09:30 |
0.00 |
-127.65 |
-3.00 |
|
大单资金:-113.11万元 |
成交额占比:-0.23% |
中单资金:-1858.76万元 |
成交额占比:-3.82% |
小单资金:483.43万元 |
成交额占比:0.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
25.04 |
0.08% |
-1488.44 |
-18297.72 |
-113.11 |
-0.23% |
-1858.76 |
-3.82% |
483.43 |
0.99% |
20250220 |
25.02 |
0.56% |
452.93 |
-28254.86 |
2550.78 |
5.12% |
-1183.74 |
-2.37% |
-914.11 |
-1.83% |
20250219 |
24.88 |
1.55% |
4589.72 |
-28899.50 |
2032.95 |
5.83% |
1977.59 |
5.67% |
579.18 |
1.66% |
20250218 |
24.50 |
-1.72% |
-13666.09 |
-31570.62 |
-8707.31 |
-18.65% |
-3807.47 |
-8.16% |
-1151.31 |
-2.47% |
20250217 |
24.93 |
-1.54% |
-16456.49 |
-27032.21 |
-14061.03 |
-20.47% |
-4033.34 |
-5.87% |
1637.88 |
2.38% |
20250214 |
25.32 |
-1.63% |
-19163.60 |
-19047.84 |
-10070.25 |
-17.08% |
-7370.99 |
-12.50% |
-1722.36 |
-2.92% |
20250213 |
25.74 |
0.63% |
782.08 |
-7561.42 |
1906.14 |
2.81% |
1074.15 |
1.58% |
-2198.21 |
-3.24% |
20250212 |
25.58 |
0.79% |
70.87 |
-6125.08 |
-638.17 |
-1.93% |
456.87 |
1.38% |
252.17 |
0.76% |
20250211 |
25.38 |
-1.70% |
-9965.42 |
-9163.44 |
-4168.90 |
-9.02% |
-4339.26 |
-9.39% |
-1457.26 |
-3.15% |
20250210 |
25.82 |
-0.12% |
-10509.71 |
-7653.24 |
-6076.66 |
-10.01% |
-3451.12 |
-5.69% |
-981.93 |
-1.62% |
20250207 |
25.85 |
0.19% |
-6168.15 |
-1369.35 |
1416.17 |
2.10% |
-4217.82 |
-6.27% |
-3366.50 |
-5.00% |
20250206 |
25.80 |
2.58% |
7447.84 |
-7121.22 |
3342.48 |
6.44% |
1971.39 |
3.80% |
2133.97 |
4.11% |
20250205 |
25.15 |
-1.14% |
-10749.58 |
-11902.21 |
-3676.53 |
-9.04% |
-2184.00 |
-5.37% |
-4889.05 |
-12.02% |
20250127 |
25.44 |
-0.31% |
-6193.53 |
-12287.99 |
-2658.70 |
-8.42% |
-1842.38 |
-5.84% |
-1692.45 |
-5.36% |
20250124 |
25.52 |
0.51% |
1500.04 |
-14224.50 |
207.23 |
0.59% |
1440.78 |
4.09% |
-147.97 |
-0.42% |
20250123 |
25.39 |
-0.86% |
-4834.84 |
-14183.51 |
-4335.70 |
-9.19% |
-1962.08 |
-4.16% |
1462.94 |
3.10% |
20250122 |
25.61 |
-1.12% |
-4174.73 |
-9915.34 |
-1438.51 |
-4.31% |
-1652.88 |
-4.95% |
-1083.34 |
-3.24% |
20250121 |
25.90 |
-1.97% |
-6288.93 |
-12460.86 |
-4062.31 |
-9.70% |
-2448.51 |
-5.85% |
221.89 |
0.53% |
20250120 |
26.42 |
-1.31% |
-14105.17 |
-1342.36 |
-4595.21 |
-10.75% |
-5554.68 |
-13.00% |
-3955.28 |
-9.26% |
20250117 |
26.77 |
0.98% |
4456.90 |
2252.12 |
248.22 |
0.58% |
2410.60 |
5.68% |
1798.08 |
4.23% |
20250116 |
26.51 |
-0.34% |
-1353.11 |
120.65 |
-67.53 |
-0.19% |
-231.24 |
-0.64% |
-1054.34 |
-2.93% |
20250115 |
26.60 |
-1.70% |
-7843.46 |
12256.51 |
-3984.03 |
-10.64% |
-2540.56 |
-6.79% |
-1318.87 |
-3.52% |
20250114 |
27.06 |
3.68% |
10994.80 |
14539.69 |
7056.19 |
12.18% |
2651.25 |
4.58% |
1287.36 |
2.22% |
20250113 |
26.10 |
-1.73% |
-2352.60 |
9478.83 |
-1000.73 |
-2.46% |
-1917.83 |
-4.72% |
565.96 |
1.39% |
20250110 |
26.56 |
-0.52% |
2199.78 |
7414.18 |
-1883.25 |
-3.27% |
93.04 |
0.16% |
3989.99 |
6.92% |
20250109 |
26.70 |
5.33% |
12335.19 |
3034.33 |
12068.33 |
14.28% |
1741.42 |
2.06% |
-1474.56 |
-1.75% |
20250108 |
25.35 |
-0.74% |
226.38 |
-20114.98 |
-1700.85 |
-4.68% |
-711.71 |
-1.96% |
2638.94 |
7.27% |
20250107 |
25.54 |
1.79% |
4523.27 |
-6033.59 |
1995.33 |
6.03% |
503.15 |
1.52% |
2024.79 |
6.12% |
20250106 |
25.09 |
-1.10% |
-6571.97 |
-259.98 |
-3065.38 |
-6.92% |
-2277.43 |
-5.14% |
-1229.16 |
-2.77% |
20250103 |
25.37 |
-4.52% |
-13128.17 |
7993.09 |
-6263.10 |
-9.07% |
-5764.51 |
-8.35% |
-1100.56 |
-1.59% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|