| 000768中航西飞 今日实时资金流向 |
| 15:00 |
2058.11 |
-90.85 |
-1586.03 |
| 14:59 |
2110.51 |
-111.03 |
-1604.89 |
| 14:58 |
2110.51 |
-111.03 |
-1604.89 |
| 14:57 |
2110.51 |
-111.03 |
-1604.37 |
| 14:56 |
2162.91 |
-133.31 |
-1581.58 |
| 14:55 |
2162.91 |
-156.90 |
-1537.57 |
| 14:54 |
2162.91 |
-140.93 |
-1526.32 |
| 14:53 |
2162.91 |
-176.57 |
-1516.11 |
| 14:52 |
2162.91 |
-182.07 |
-1521.89 |
| 14:51 |
2162.91 |
-201.98 |
-1544.94 |
| 14:50 |
2162.91 |
-264.29 |
-1615.63 |
| 14:49 |
2162.91 |
-238.64 |
-1606.46 |
| 14:48 |
2162.91 |
-294.69 |
-1611.71 |
| 14:47 |
2162.91 |
-263.54 |
-1595.74 |
| 14:46 |
2162.91 |
-215.89 |
-1575.32 |
| 14:45 |
2162.91 |
-200.96 |
-1539.71 |
| 14:44 |
2162.91 |
-181.07 |
-1531.80 |
| 14:43 |
2162.91 |
-203.61 |
-1459.27 |
| 14:42 |
2162.91 |
-198.90 |
-1451.42 |
| 14:41 |
2162.91 |
-212.79 |
-1453.27 |
| 14:40 |
2162.91 |
-238.98 |
-1455.37 |
| 14:39 |
2162.91 |
-146.79 |
-1316.07 |
| 14:38 |
2162.91 |
-136.05 |
-1320.28 |
| 14:37 |
2162.91 |
-154.14 |
-1306.40 |
| 14:36 |
2210.07 |
-108.58 |
-1261.62 |
| 14:35 |
2210.07 |
-35.19 |
-1240.66 |
| 14:34 |
2210.07 |
-10.81 |
-1235.94 |
| 14:33 |
2210.07 |
15.17 |
-1181.90 |
| 14:32 |
2210.07 |
15.17 |
-1168.26 |
| 14:31 |
2210.07 |
10.17 |
-1135.19 |
| 14:30 |
2210.07 |
10.17 |
-1134.14 |
| 14:29 |
2210.07 |
4.92 |
-1133.88 |
| 14:28 |
2210.07 |
4.92 |
-1127.84 |
| 14:27 |
2210.07 |
28.55 |
-1119.19 |
| 14:26 |
2210.07 |
28.55 |
-1120.24 |
| 14:25 |
2210.07 |
53.74 |
-1122.35 |
| 14:24 |
2210.07 |
48.23 |
-1131.29 |
| 14:23 |
2210.07 |
32.20 |
-1144.95 |
| 14:22 |
2210.07 |
32.20 |
-1148.63 |
| 14:21 |
2210.07 |
32.20 |
-1171.49 |
| 14:20 |
2210.07 |
35.86 |
-1196.17 |
| 14:19 |
2210.07 |
35.06 |
-1216.90 |
| 14:18 |
2210.07 |
25.09 |
-1223.72 |
| 14:17 |
2210.07 |
33.22 |
-1244.71 |
| 14:16 |
2210.07 |
45.28 |
-1259.13 |
| 14:15 |
2210.07 |
33.75 |
-1303.46 |
| 14:14 |
2210.07 |
38.72 |
-1300.05 |
| 14:13 |
2210.07 |
56.01 |
-1326.53 |
| 14:12 |
2273.49 |
50.77 |
-1320.50 |
| 14:11 |
2273.49 |
50.77 |
-1326.28 |
| 14:10 |
2273.49 |
61.52 |
-1341.75 |
| 14:09 |
2273.49 |
56.54 |
-1347.52 |
| 14:08 |
2318.29 |
56.54 |
-1351.98 |
| 14:07 |
2318.29 |
56.54 |
-1350.67 |
| 14:06 |
2318.29 |
55.48 |
-1361.41 |
| 14:05 |
2318.29 |
54.17 |
-1361.15 |
| 14:04 |
2377.24 |
92.15 |
-1295.91 |
| 14:03 |
2377.24 |
92.15 |
-1289.63 |
| 14:02 |
2377.24 |
150.07 |
-1286.22 |
| 14:01 |
2377.24 |
162.40 |
-1285.70 |
| 14:00 |
2377.24 |
149.02 |
-1276.01 |
| 13:59 |
2377.24 |
189.14 |
-1272.86 |
| 13:58 |
2377.24 |
206.98 |
-1204.66 |
| 13:57 |
2377.24 |
282.08 |
-1167.64 |
| 13:56 |
2377.24 |
273.41 |
-1159.77 |
| 13:55 |
2377.24 |
215.62 |
-1157.93 |
| 13:54 |
2377.24 |
209.32 |
-1168.70 |
| 13:53 |
2377.24 |
214.57 |
-1162.93 |
| 13:52 |
2377.24 |
214.57 |
-1152.95 |
| 13:51 |
2377.24 |
195.65 |
-1147.17 |
| 13:50 |
2377.24 |
195.65 |
-1150.59 |
| 13:49 |
2377.24 |
233.22 |
-1133.26 |
| 13:48 |
2377.24 |
217.45 |
-1134.57 |
| 13:47 |
2342.04 |
221.91 |
-1151.91 |
| 13:46 |
2228.81 |
216.66 |
-1174.51 |
| 13:45 |
2129.82 |
216.66 |
-1170.57 |
| 13:44 |
2129.82 |
189.61 |
-1174.77 |
| 13:43 |
2129.82 |
193.02 |
-1182.13 |
| 13:42 |
2129.82 |
178.85 |
-1196.04 |
| 13:41 |
2129.82 |
170.97 |
-1193.95 |
| 13:40 |
2129.82 |
178.58 |
-1189.48 |
| 13:39 |
2061.31 |
192.22 |
-1175.32 |
| 13:38 |
2061.31 |
206.92 |
-1164.04 |
| 13:37 |
2061.31 |
213.22 |
-1162.99 |
| 13:36 |
2061.31 |
231.59 |
-1155.11 |
| 13:35 |
2109.61 |
220.04 |
-1160.37 |
| 13:34 |
2109.61 |
220.04 |
-1144.09 |
| 13:33 |
2109.61 |
204.27 |
-1143.04 |
| 13:32 |
2109.61 |
218.99 |
-1103.63 |
| 13:31 |
2109.61 |
225.29 |
-1089.96 |
| 13:30 |
2048.57 |
183.22 |
-1087.59 |
| 13:29 |
2048.57 |
156.93 |
-1081.55 |
| 13:28 |
2048.57 |
119.85 |
-1095.74 |
| 13:27 |
2048.57 |
125.11 |
-1093.12 |
| 13:26 |
2048.57 |
125.11 |
-1060.52 |
| 13:25 |
2048.57 |
95.12 |
-1027.40 |
| 13:24 |
2048.57 |
95.12 |
-1029.77 |
| 13:23 |
2048.57 |
94.86 |
-1007.39 |
| 13:22 |
2048.57 |
109.61 |
-1009.77 |
| 13:21 |
2013.08 |
83.82 |
-1020.29 |
| 13:20 |
2013.08 |
54.67 |
-1018.71 |
| 13:19 |
2013.08 |
70.42 |
-1009.79 |
| 13:18 |
2013.08 |
70.42 |
-1005.33 |
| 13:17 |
2013.08 |
76.20 |
-1009.80 |
| 13:16 |
2013.08 |
77.78 |
-981.19 |
| 13:15 |
2013.08 |
84.34 |
-951.24 |
| 13:14 |
2013.08 |
85.39 |
-954.14 |
| 13:13 |
2013.08 |
79.09 |
-944.16 |
| 13:12 |
2013.08 |
79.09 |
-947.31 |
| 13:11 |
2013.08 |
79.09 |
-952.04 |
| 13:10 |
2057.42 |
94.58 |
-959.65 |
| 13:09 |
2057.42 |
94.58 |
-967.79 |
| 13:08 |
2016.24 |
55.48 |
-970.41 |
| 13:07 |
2016.24 |
42.37 |
-970.68 |
| 13:06 |
2016.24 |
48.66 |
-972.25 |
| 13:05 |
2016.24 |
48.66 |
-981.17 |
| 13:04 |
2016.24 |
-20.82 |
-956.53 |
| 13:03 |
2197.09 |
-20.82 |
-975.42 |
| 13:02 |
2197.09 |
-31.33 |
-961.25 |
| 13:01 |
2272.00 |
-39.72 |
-962.82 |
| 11:30 |
2320.76 |
-33.98 |
-937.90 |
| 11:29 |
2320.76 |
-16.92 |
-940.79 |
| 11:28 |
2320.76 |
-16.93 |
-953.66 |
| 11:27 |
2320.76 |
9.05 |
-952.34 |
| 11:26 |
2320.76 |
20.34 |
-941.58 |
| 11:25 |
2320.76 |
15.08 |
-938.70 |
| 11:24 |
2320.76 |
15.08 |
-940.80 |
| 11:23 |
2320.76 |
15.08 |
-937.91 |
| 11:22 |
2320.76 |
20.33 |
-928.99 |
| 11:21 |
2320.76 |
15.60 |
-940.02 |
| 11:20 |
2320.76 |
6.94 |
-933.72 |
| 11:19 |
2320.76 |
6.94 |
-937.92 |
| 11:18 |
2320.76 |
13.23 |
-919.02 |
| 11:17 |
2320.76 |
19.01 |
-912.72 |
| 11:16 |
2320.76 |
19.01 |
-917.45 |
| 11:15 |
2320.76 |
24.52 |
-915.35 |
| 11:14 |
2320.76 |
-7.22 |
-911.16 |
| 11:13 |
2320.76 |
-21.11 |
-919.28 |
| 11:12 |
2320.76 |
-20.07 |
-930.29 |
| 11:11 |
2320.76 |
3.25 |
-926.36 |
| 11:10 |
2320.76 |
-11.95 |
-941.04 |
| 11:09 |
2320.76 |
-5.66 |
-952.82 |
| 11:08 |
2320.76 |
89.72 |
-935.27 |
| 11:07 |
2320.76 |
127.20 |
-936.58 |
| 11:06 |
2320.76 |
198.41 |
-788.81 |
| 11:05 |
2320.76 |
190.79 |
-755.70 |
| 11:04 |
2320.76 |
190.79 |
-754.39 |
| 11:03 |
2320.76 |
192.10 |
-735.99 |
| 11:02 |
2320.76 |
182.37 |
-728.37 |
| 11:01 |
2320.76 |
195.51 |
-722.33 |
| 11:00 |
2320.76 |
195.77 |
-724.96 |
| 10:59 |
2368.02 |
187.10 |
-754.38 |
| 10:58 |
2417.99 |
415.34 |
-561.11 |
| 10:57 |
2417.99 |
421.92 |
-561.12 |
| 10:56 |
2417.99 |
421.92 |
-554.80 |
| 10:55 |
2417.99 |
436.39 |
-564.28 |
| 10:54 |
2417.99 |
623.97 |
-488.24 |
| 10:53 |
2417.99 |
616.07 |
-474.30 |
| 10:52 |
2417.99 |
703.74 |
-346.89 |
| 10:51 |
2417.99 |
705.84 |
-349.79 |
| 10:50 |
2417.99 |
724.27 |
-359.28 |
| 10:49 |
2451.14 |
743.48 |
-367.44 |
| 10:48 |
2451.14 |
815.60 |
-350.07 |
| 10:47 |
2410.84 |
821.93 |
-341.38 |
| 10:46 |
2410.84 |
841.41 |
-353.23 |
| 10:45 |
2463.51 |
860.64 |
-375.11 |
| 10:44 |
2463.51 |
883.56 |
-377.75 |
| 10:43 |
2463.51 |
853.77 |
-385.66 |
| 10:42 |
2463.51 |
877.21 |
-384.87 |
| 10:41 |
2463.51 |
892.23 |
-390.14 |
| 10:40 |
2503.30 |
888.54 |
-412.01 |
| 10:39 |
2503.30 |
976.34 |
-422.57 |
| 10:38 |
2503.30 |
985.31 |
-427.33 |
| 10:37 |
2503.30 |
933.58 |
-442.63 |
| 10:36 |
2450.49 |
933.58 |
-437.88 |
| 10:35 |
2495.98 |
935.97 |
-455.04 |
| 10:34 |
2495.98 |
936.50 |
-421.96 |
| 10:33 |
2284.06 |
909.46 |
-425.94 |
| 10:32 |
2215.48 |
854.38 |
-444.21 |
| 10:31 |
2215.48 |
832.17 |
-431.52 |
| 10:30 |
2215.48 |
827.13 |
-401.34 |
| 10:29 |
2215.48 |
820.75 |
-378.30 |
| 10:28 |
2183.69 |
656.78 |
-324.79 |
| 10:27 |
1794.25 |
613.39 |
-374.21 |
| 10:26 |
1789.16 |
607.32 |
-371.85 |
| 10:25 |
1835.08 |
645.83 |
-361.82 |
| 10:24 |
1869.12 |
679.33 |
-380.04 |
| 10:23 |
1899.73 |
659.54 |
-379.51 |
| 10:22 |
1899.73 |
685.92 |
-375.83 |
| 10:21 |
1952.51 |
681.95 |
-367.65 |
| 10:20 |
1984.16 |
708.08 |
-364.48 |
| 10:19 |
1984.16 |
730.27 |
-320.38 |
| 10:18 |
2057.63 |
723.90 |
-307.43 |
| 10:17 |
2057.63 |
699.27 |
-319.34 |
| 10:16 |
2086.56 |
506.34 |
-413.98 |
| 10:15 |
2086.56 |
497.61 |
-418.75 |
| 10:14 |
2086.56 |
491.26 |
-439.37 |
| 10:13 |
2004.20 |
437.92 |
-487.15 |
| 10:12 |
1883.48 |
286.07 |
-516.13 |
| 10:11 |
1883.48 |
304.77 |
-516.92 |
| 10:10 |
1883.48 |
317.67 |
-503.77 |
| 10:09 |
1883.48 |
326.11 |
-475.56 |
| 10:08 |
1933.59 |
318.97 |
-466.87 |
| 10:07 |
1933.59 |
251.70 |
-516.70 |
| 10:06 |
1933.59 |
188.23 |
-520.13 |
| 10:05 |
1933.59 |
188.23 |
-541.18 |
| 10:04 |
1933.59 |
219.52 |
-530.40 |
| 10:03 |
1933.59 |
234.80 |
-470.34 |
| 10:02 |
1933.59 |
244.03 |
-436.59 |
| 10:01 |
1933.59 |
240.07 |
-454.26 |
| 10:00 |
1933.59 |
253.23 |
-443.46 |
| 09:59 |
1933.59 |
238.19 |
-406.57 |
| 09:58 |
1840.98 |
262.97 |
-407.63 |
| 09:57 |
1728.37 |
224.30 |
-365.59 |
| 09:56 |
1727.76 |
193.52 |
-343.24 |
| 09:55 |
1727.76 |
157.44 |
-302.97 |
| 09:54 |
1727.76 |
120.85 |
-342.97 |
| 09:53 |
1727.76 |
125.03 |
-355.91 |
| 09:52 |
1707.24 |
208.67 |
-380.66 |
| 09:51 |
1707.24 |
222.88 |
-345.07 |
| 09:50 |
1644.05 |
206.01 |
-330.33 |
| 09:49 |
1644.05 |
221.85 |
-313.73 |
| 09:48 |
1644.05 |
135.51 |
-389.25 |
| 09:47 |
1681.78 |
72.16 |
-421.73 |
| 09:46 |
1681.78 |
73.47 |
-382.45 |
| 09:45 |
1681.78 |
83.47 |
-419.14 |
| 09:44 |
1681.78 |
80.27 |
-428.13 |
| 09:43 |
1686.78 |
168.95 |
-358.41 |
| 09:42 |
1686.78 |
217.00 |
-418.13 |
| 09:41 |
1623.29 |
253.21 |
-416.29 |
| 09:40 |
1524.29 |
188.91 |
-449.65 |
| 09:39 |
1397.75 |
194.85 |
-406.56 |
| 09:38 |
950.17 |
-45.08 |
-488.14 |
| 09:37 |
533.09 |
-102.71 |
-400.99 |
| 09:36 |
142.76 |
-98.92 |
-321.33 |
| 09:35 |
-144.68 |
-187.16 |
-320.27 |
| 09:34 |
-148.80 |
-171.71 |
-280.27 |
| 09:33 |
0.00 |
-171.72 |
-261.99 |
| 09:32 |
0.00 |
-183.20 |
-252.36 |
| 09:31 |
0.00 |
-245.60 |
-222.40 |
| 09:30 |
0.00 |
-7.04 |
22.18 |
|
| 大单资金：2058.11万元 |
成交额占比：6.62% |
| 中单资金：-90.85万元 |
成交额占比：-0.29% |
| 小单资金：-1586.03万元 |
成交额占比：-5.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
26.51 |
1.92% |
867.44 |
-7305.60 |
1311.36 |
18.13% |
63.52 |
0.88% |
-507.44 |
-7.02% |
| 20241217 |
26.01 |
-0.76% |
-8503.29 |
-9224.54 |
-2932.53 |
-8.90% |
-6071.21 |
-18.42% |
500.45 |
1.52% |
| 20241216 |
26.21 |
-1.87% |
-11624.12 |
-8746.68 |
-5052.23 |
-10.97% |
-5579.43 |
-12.12% |
-992.46 |
-2.16% |
| 20241213 |
26.71 |
-2.52% |
-7901.02 |
-8979.52 |
-4833.04 |
-9.74% |
-701.40 |
-1.41% |
-2366.58 |
-4.77% |
| 20241212 |
27.40 |
2.89% |
10526.76 |
-354.14 |
4200.84 |
4.64% |
5501.75 |
6.08% |
824.17 |
0.91% |
| 20241211 |
26.63 |
0.26% |
2667.94 |
-2805.61 |
-607.58 |
-1.89% |
590.49 |
1.84% |
2685.03 |
8.36% |
| 20241210 |
26.56 |
0.99% |
-4020.62 |
-3192.89 |
-2454.67 |
-4.51% |
-2817.41 |
-5.17% |
1251.46 |
2.30% |
| 20241209 |
26.30 |
-2.01% |
-10621.41 |
-4543.89 |
-5285.07 |
-13.30% |
-4854.85 |
-12.22% |
-481.49 |
-1.21% |
| 20241206 |
26.84 |
1.24% |
9676.51 |
-4245.92 |
3792.34 |
8.47% |
1280.91 |
2.86% |
4603.26 |
10.28% |
| 20241205 |
26.51 |
0.45% |
1010.54 |
-9372.51 |
1749.37 |
4.98% |
-419.02 |
-1.19% |
-319.81 |
-0.91% |
| 20241204 |
26.39 |
-0.64% |
-1657.18 |
-11424.44 |
-994.86 |
-3.22% |
-1610.83 |
-5.22% |
948.51 |
3.07% |
| 20241203 |
26.56 |
-1.85% |
-9240.80 |
-8111.88 |
-3805.67 |
-7.86% |
-3714.35 |
-7.67% |
-1720.78 |
-3.55% |
| 20241202 |
27.06 |
0.11% |
-8366.68 |
-5994.48 |
-4987.10 |
-10.47% |
-2037.10 |
-4.28% |
-1342.48 |
-2.82% |
| 20241129 |
27.03 |
0.37% |
608.72 |
-5330.65 |
-1334.25 |
-2.72% |
-34.61 |
-0.07% |
1977.58 |
4.03% |
| 20241128 |
26.93 |
1.47% |
4201.73 |
-11552.32 |
-302.56 |
-0.47% |
2295.85 |
3.53% |
2208.44 |
3.40% |
| 20241127 |
26.54 |
2.12% |
6227.86 |
-14390.64 |
2317.70 |
4.70% |
1892.77 |
3.84% |
2017.39 |
4.09% |
| 20241126 |
25.99 |
-1.03% |
-5513.34 |
-12253.01 |
-1688.27 |
-4.31% |
-2901.53 |
-7.41% |
-923.54 |
-2.36% |
| 20241125 |
26.26 |
-1.91% |
-4136.68 |
-14438.15 |
-4323.27 |
-7.48% |
1000.84 |
1.73% |
-814.25 |
-1.41% |
| 20241122 |
26.77 |
-3.18% |
-8924.70 |
-10805.84 |
-7555.92 |
-11.14% |
-3068.97 |
-4.53% |
1700.19 |
2.51% |
| 20241121 |
27.65 |
-0.86% |
-4301.68 |
-7726.41 |
-3140.88 |
-6.70% |
-2277.53 |
-4.86% |
1116.73 |
2.38% |
| 20241120 |
27.89 |
1.68% |
7041.15 |
-14769.76 |
4455.33 |
6.44% |
67.56 |
0.10% |
2518.26 |
3.64% |
| 20241119 |
27.43 |
1.26% |
-3537.14 |
-23705.17 |
-3873.41 |
-5.81% |
-921.15 |
-1.38% |
1257.42 |
1.89% |
| 20241118 |
27.09 |
-1.38% |
-4756.70 |
-41948.65 |
-690.96 |
-0.77% |
156.20 |
0.17% |
-4221.94 |
-4.70% |
| 20241115 |
27.47 |
-3.04% |
-4991.15 |
-57141.83 |
-4476.49 |
-5.48% |
-2765.34 |
-3.39% |
2250.68 |
2.76% |
| 20241114 |
28.33 |
-3.31% |
-17710.52 |
-43985.74 |
-10184.23 |
-11.95% |
-4253.31 |
-4.99% |
-3272.98 |
-3.84% |
| 20241113 |
29.30 |
-0.14% |
-8216.78 |
-46435.47 |
-4480.08 |
-6.11% |
-2137.90 |
-2.91% |
-1598.80 |
-2.18% |
| 20241112 |
29.34 |
-3.55% |
-27651.39 |
-66476.68 |
-22116.89 |
-13.92% |
-6715.35 |
-4.23% |
1180.85 |
0.74% |
| 20241111 |
30.42 |
-1.49% |
-18205.68 |
-23943.93 |
-15884.14 |
-9.76% |
-350.24 |
-0.22% |
-1971.30 |
-1.21% |
| 20241108 |
30.88 |
2.66% |
4553.32 |
-5815.38 |
8679.60 |
4.36% |
-2615.47 |
-1.31% |
-1510.81 |
-0.76% |
| 20241107 |
30.08 |
-4.20% |
-24073.56 |
-23422.98 |
-12633.96 |
-6.61% |
-9869.47 |
-5.16% |
-1570.13 |
-0.82% |
000768中航西飞 大单资金流向：成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向：成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢？什么是中航西飞[000768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中航西飞[000768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
