000768中航西飞 今日实时资金流向 |
15:00 |
19044.63 |
7140.49 |
0.00 |
14:59 |
19442.58 |
7069.46 |
0.00 |
14:58 |
19442.58 |
7069.46 |
0.00 |
14:57 |
19442.58 |
7051.72 |
0.00 |
14:56 |
19365.04 |
7016.16 |
0.00 |
14:55 |
19276.31 |
6907.43 |
0.00 |
14:54 |
19303.15 |
6847.69 |
0.00 |
14:53 |
19354.74 |
6854.37 |
0.00 |
14:52 |
19246.32 |
6921.58 |
0.00 |
14:51 |
19515.94 |
6872.83 |
0.00 |
14:50 |
20025.66 |
6728.30 |
0.00 |
14:49 |
20021.06 |
6641.78 |
0.00 |
14:48 |
20070.34 |
6617.52 |
0.00 |
14:47 |
19970.96 |
6682.09 |
0.00 |
14:46 |
20039.90 |
6649.75 |
0.00 |
14:45 |
20090.75 |
6668.00 |
0.00 |
14:44 |
20153.23 |
6735.29 |
0.00 |
14:43 |
20121.98 |
6706.99 |
0.00 |
14:42 |
20323.45 |
6663.60 |
0.00 |
14:41 |
20198.66 |
6737.93 |
0.00 |
14:40 |
20198.66 |
6737.37 |
0.00 |
14:39 |
20252.54 |
6699.34 |
0.00 |
14:38 |
20252.54 |
6737.87 |
0.00 |
14:37 |
19758.96 |
6775.72 |
0.00 |
14:36 |
19532.73 |
6751.98 |
0.00 |
14:35 |
19532.73 |
6776.19 |
0.00 |
14:34 |
18931.52 |
6822.86 |
0.00 |
14:33 |
19103.55 |
6898.35 |
0.00 |
14:32 |
19139.30 |
7027.10 |
0.00 |
14:31 |
19206.26 |
6987.26 |
0.00 |
14:30 |
19258.97 |
6977.02 |
0.00 |
14:29 |
19484.41 |
7086.48 |
0.00 |
14:28 |
19614.45 |
7057.40 |
0.00 |
14:27 |
19652.95 |
7082.42 |
0.00 |
14:26 |
19652.95 |
7124.97 |
0.00 |
14:25 |
19652.95 |
7132.76 |
0.00 |
14:24 |
19740.74 |
7161.30 |
0.00 |
14:23 |
19751.51 |
7196.84 |
0.00 |
14:22 |
19461.96 |
7132.70 |
0.00 |
14:21 |
19388.69 |
7186.79 |
0.00 |
14:20 |
19388.69 |
7175.47 |
0.00 |
14:19 |
19704.79 |
7090.68 |
0.00 |
14:18 |
19503.76 |
7139.69 |
0.00 |
14:17 |
19457.46 |
7124.35 |
0.00 |
14:16 |
19457.46 |
6999.31 |
0.00 |
14:15 |
19457.46 |
7043.10 |
0.00 |
14:14 |
19390.25 |
7106.00 |
0.00 |
14:13 |
19551.65 |
7132.62 |
0.00 |
14:12 |
19622.75 |
7191.86 |
0.00 |
14:11 |
19780.72 |
7267.28 |
0.00 |
14:10 |
19794.48 |
7328.21 |
0.00 |
14:09 |
19746.73 |
7367.84 |
0.00 |
14:08 |
19746.73 |
7386.15 |
0.00 |
14:07 |
19746.73 |
7393.95 |
0.00 |
14:06 |
19715.94 |
7382.85 |
0.00 |
14:05 |
19712.96 |
7444.33 |
0.00 |
14:04 |
19798.40 |
7509.06 |
0.00 |
14:03 |
19798.40 |
7365.79 |
0.00 |
14:02 |
19573.64 |
7240.87 |
0.00 |
14:01 |
19396.92 |
7132.98 |
0.00 |
14:00 |
19396.92 |
7139.37 |
0.00 |
13:59 |
19430.85 |
7159.03 |
0.00 |
13:58 |
19556.13 |
7183.72 |
0.00 |
13:57 |
19598.03 |
7125.32 |
0.00 |
13:56 |
19803.90 |
7211.23 |
0.00 |
13:55 |
19726.84 |
7331.03 |
0.00 |
13:54 |
19780.70 |
7399.41 |
0.00 |
13:53 |
19780.70 |
7433.30 |
0.00 |
13:52 |
19462.15 |
7562.99 |
0.00 |
13:51 |
19462.15 |
7609.79 |
0.00 |
13:50 |
19533.54 |
7689.77 |
0.00 |
13:49 |
19604.14 |
7730.73 |
0.00 |
13:48 |
19658.29 |
7658.98 |
0.00 |
13:47 |
19450.48 |
7675.64 |
0.00 |
13:46 |
19368.01 |
7822.28 |
0.00 |
13:45 |
19342.62 |
7874.32 |
0.00 |
13:44 |
19350.16 |
7922.49 |
0.00 |
13:43 |
19350.16 |
7972.91 |
0.00 |
13:42 |
19350.16 |
8206.74 |
0.00 |
13:41 |
19411.43 |
8316.19 |
0.00 |
13:40 |
19474.60 |
8494.36 |
0.00 |
13:39 |
19739.92 |
8851.33 |
0.00 |
13:38 |
16176.76 |
7442.88 |
0.00 |
13:37 |
16086.76 |
7449.02 |
0.00 |
13:36 |
16001.99 |
7330.90 |
0.00 |
13:35 |
15833.00 |
7326.50 |
0.00 |
13:34 |
15833.00 |
7396.25 |
0.00 |
13:33 |
15920.89 |
7484.13 |
0.00 |
13:32 |
15627.83 |
7756.54 |
0.00 |
13:31 |
15627.83 |
7863.19 |
0.00 |
13:30 |
15655.66 |
7914.45 |
0.00 |
13:29 |
15420.75 |
7775.21 |
0.00 |
13:28 |
15834.43 |
7946.86 |
0.00 |
13:27 |
15082.79 |
7588.52 |
0.00 |
13:26 |
14851.26 |
6905.83 |
0.00 |
13:25 |
14769.15 |
6847.07 |
0.00 |
13:24 |
14853.58 |
6869.71 |
0.00 |
13:23 |
15244.67 |
6750.98 |
0.00 |
13:22 |
15360.43 |
6759.44 |
0.00 |
13:21 |
15549.04 |
6794.12 |
0.00 |
13:20 |
15558.41 |
6431.69 |
0.00 |
13:19 |
15761.62 |
6089.87 |
0.00 |
13:18 |
15363.52 |
5891.04 |
0.00 |
13:17 |
15629.74 |
5786.81 |
0.00 |
13:16 |
15566.72 |
5835.82 |
0.00 |
13:15 |
15398.10 |
5925.53 |
0.00 |
13:14 |
15324.28 |
5948.84 |
0.00 |
13:13 |
15166.48 |
5810.88 |
0.00 |
13:12 |
15325.71 |
5554.32 |
0.00 |
13:11 |
14847.97 |
5185.69 |
0.00 |
13:10 |
14819.08 |
5092.02 |
0.00 |
13:09 |
14912.54 |
5047.27 |
0.00 |
13:08 |
13940.34 |
4887.57 |
0.00 |
13:07 |
12907.38 |
4615.22 |
0.00 |
13:06 |
12326.43 |
4439.72 |
0.00 |
13:05 |
12319.55 |
4403.13 |
0.00 |
13:04 |
12336.51 |
4419.55 |
0.00 |
13:03 |
12374.64 |
4476.28 |
0.00 |
13:02 |
12374.64 |
4535.17 |
0.00 |
13:01 |
12487.57 |
4503.48 |
0.00 |
11:30 |
11194.90 |
4027.68 |
0.00 |
11:29 |
11227.00 |
4185.25 |
0.00 |
11:28 |
11122.32 |
4278.92 |
0.00 |
11:27 |
10745.32 |
4227.11 |
0.00 |
11:26 |
10057.89 |
3876.95 |
0.00 |
11:25 |
10163.50 |
3879.57 |
0.00 |
11:24 |
10299.78 |
3809.34 |
0.00 |
11:23 |
10295.49 |
3785.50 |
0.00 |
11:22 |
10295.49 |
3817.49 |
0.00 |
11:21 |
10417.55 |
3869.90 |
0.00 |
11:20 |
10417.55 |
3816.68 |
0.00 |
11:19 |
10534.86 |
3837.85 |
0.00 |
11:18 |
10407.36 |
3786.39 |
0.00 |
11:17 |
10528.16 |
3726.77 |
0.00 |
11:16 |
10486.01 |
3651.75 |
0.00 |
11:15 |
10214.69 |
3553.89 |
0.00 |
11:14 |
10082.60 |
3488.75 |
0.00 |
11:13 |
9987.38 |
3223.47 |
0.00 |
11:12 |
10055.60 |
3263.90 |
0.00 |
11:11 |
10055.60 |
3239.03 |
0.00 |
11:10 |
10098.15 |
3201.49 |
0.00 |
11:09 |
10028.40 |
3264.60 |
0.00 |
11:08 |
10028.14 |
3348.59 |
0.00 |
11:07 |
10117.14 |
3371.30 |
0.00 |
11:06 |
10115.29 |
3564.56 |
0.00 |
11:05 |
9843.23 |
3388.84 |
0.00 |
11:04 |
9578.34 |
3350.85 |
0.00 |
11:03 |
9649.25 |
3343.41 |
0.00 |
11:02 |
9723.65 |
3275.06 |
0.00 |
11:01 |
9693.46 |
3076.58 |
0.00 |
11:00 |
9636.59 |
3045.07 |
0.00 |
10:59 |
9730.98 |
3034.56 |
0.00 |
10:58 |
9896.28 |
3022.61 |
0.00 |
10:57 |
9523.13 |
3011.48 |
0.00 |
10:56 |
9621.18 |
3063.20 |
0.00 |
10:55 |
9578.94 |
3024.38 |
0.00 |
10:54 |
9632.05 |
3121.21 |
0.00 |
10:53 |
9839.18 |
3181.68 |
0.00 |
10:52 |
9417.08 |
3186.11 |
0.00 |
10:51 |
9392.99 |
2930.90 |
0.00 |
10:50 |
9625.77 |
2985.94 |
0.00 |
10:49 |
8318.40 |
2882.93 |
0.00 |
10:48 |
8302.02 |
2725.40 |
0.00 |
10:47 |
8390.16 |
2724.08 |
0.00 |
10:46 |
8357.28 |
2821.07 |
0.00 |
10:45 |
8116.60 |
2704.79 |
0.00 |
10:44 |
8149.63 |
2683.10 |
0.00 |
10:43 |
8145.37 |
2685.65 |
0.00 |
10:42 |
8306.29 |
2521.12 |
0.00 |
10:41 |
6804.40 |
2306.60 |
0.00 |
10:40 |
6809.37 |
2181.34 |
0.00 |
10:39 |
6733.24 |
2140.15 |
0.00 |
10:38 |
6680.86 |
2220.32 |
0.00 |
10:37 |
6986.06 |
2382.89 |
0.00 |
10:36 |
6618.86 |
2007.20 |
0.00 |
10:35 |
6542.24 |
1836.37 |
0.00 |
10:34 |
6426.32 |
1886.15 |
0.00 |
10:33 |
5874.79 |
1740.14 |
0.00 |
10:32 |
5666.21 |
1659.23 |
0.00 |
10:31 |
5441.63 |
1486.39 |
0.00 |
10:30 |
5224.87 |
1266.01 |
0.00 |
10:29 |
5141.97 |
1147.71 |
0.00 |
10:28 |
5141.97 |
1056.90 |
0.00 |
10:27 |
5101.67 |
1123.45 |
0.00 |
10:26 |
5062.10 |
1124.22 |
0.00 |
10:25 |
5062.10 |
1089.11 |
0.00 |
10:24 |
5133.46 |
1135.85 |
0.00 |
10:23 |
5535.29 |
1248.19 |
0.00 |
10:22 |
5512.89 |
1300.75 |
0.00 |
10:21 |
5643.03 |
1258.80 |
0.00 |
10:20 |
5599.32 |
1330.07 |
0.00 |
10:19 |
5599.32 |
1379.00 |
0.00 |
10:18 |
5608.41 |
1496.79 |
0.00 |
10:17 |
5608.41 |
1460.57 |
0.00 |
10:16 |
5680.24 |
1497.85 |
0.00 |
10:15 |
5743.95 |
1577.14 |
0.00 |
10:14 |
5842.19 |
1587.03 |
0.00 |
10:13 |
5737.57 |
1615.78 |
0.00 |
10:12 |
5592.95 |
1612.89 |
0.00 |
10:11 |
5244.66 |
1587.47 |
0.00 |
10:10 |
4720.19 |
1469.06 |
0.00 |
10:09 |
4678.69 |
1369.58 |
0.00 |
10:08 |
4374.46 |
1305.67 |
0.00 |
10:07 |
4244.12 |
1260.03 |
0.00 |
10:06 |
4198.25 |
1268.63 |
0.00 |
10:05 |
4248.04 |
1216.41 |
0.00 |
10:04 |
4216.42 |
983.65 |
0.00 |
10:03 |
4113.21 |
839.31 |
0.00 |
10:02 |
3695.66 |
827.49 |
0.00 |
10:01 |
3589.89 |
801.99 |
0.00 |
10:00 |
3548.72 |
844.40 |
0.00 |
09:59 |
3668.48 |
773.04 |
0.00 |
09:58 |
2843.06 |
430.61 |
0.00 |
09:57 |
2450.77 |
433.18 |
0.00 |
09:56 |
2301.28 |
479.60 |
0.00 |
09:55 |
1748.66 |
359.71 |
0.00 |
09:54 |
1581.80 |
324.38 |
0.00 |
09:53 |
1694.23 |
343.38 |
0.00 |
09:52 |
1663.19 |
168.22 |
0.00 |
09:51 |
1659.79 |
132.22 |
0.00 |
09:50 |
1550.42 |
-119.63 |
0.00 |
09:49 |
1489.21 |
-143.69 |
0.00 |
09:48 |
1587.77 |
-132.08 |
0.00 |
09:47 |
1542.78 |
-123.59 |
0.00 |
09:46 |
1551.07 |
-119.22 |
0.00 |
09:45 |
1243.59 |
-158.13 |
0.00 |
09:44 |
1345.46 |
-6.55 |
0.00 |
09:43 |
1519.47 |
3.20 |
0.00 |
09:42 |
1548.59 |
62.73 |
0.00 |
09:41 |
1702.02 |
101.14 |
0.00 |
09:40 |
1702.02 |
178.03 |
0.00 |
09:39 |
1726.16 |
347.61 |
0.00 |
09:38 |
1905.64 |
429.62 |
0.00 |
09:37 |
1939.25 |
656.47 |
0.00 |
09:36 |
1696.21 |
453.57 |
0.00 |
09:35 |
1165.14 |
389.46 |
0.00 |
09:34 |
654.89 |
337.38 |
0.00 |
09:33 |
619.50 |
129.38 |
0.00 |
09:32 |
223.89 |
-10.37 |
0.00 |
09:31 |
122.37 |
59.71 |
0.00 |
09:30 |
-30.06 |
-87.35 |
0.00 |
|
大单资金:19044.63万元 |
成交额占比:10.44% |
中单资金:7140.49万元 |
成交额占比:3.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
26.87 |
4.96% |
32359.40 |
39403.49 |
19044.63 |
10.44% |
7140.49 |
3.92% |
6174.28 |
3.39% |
20250929 |
25.60 |
1.07% |
9734.32 |
16431.34 |
6218.11 |
6.98% |
-9.86 |
-0.01% |
3526.07 |
3.96% |
20250926 |
25.33 |
2.30% |
18706.38 |
5120.39 |
11924.64 |
10.54% |
3622.13 |
3.20% |
3159.61 |
2.79% |
20250925 |
24.76 |
-0.72% |
-8544.21 |
-295.32 |
-2508.69 |
-4.34% |
-4524.40 |
-7.83% |
-1511.12 |
-2.62% |
20250924 |
24.94 |
1.14% |
9956.77 |
-1130.24 |
4724.80 |
9.11% |
1785.29 |
3.44% |
3446.68 |
6.64% |
20250923 |
24.66 |
-0.92% |
-8530.80 |
-10163.22 |
-3927.52 |
-6.87% |
-3299.04 |
-5.77% |
-1304.24 |
-2.28% |
20250922 |
24.89 |
-0.60% |
-12128.14 |
-15102.13 |
-5092.84 |
-9.37% |
-4880.96 |
-8.98% |
-2154.34 |
-3.96% |
20250919 |
25.04 |
1.95% |
7413.10 |
-16996.99 |
6508.93 |
6.28% |
2028.36 |
1.96% |
-1124.19 |
-1.08% |
20250918 |
24.56 |
-0.57% |
-5554.27 |
-31306.90 |
-3343.61 |
-3.82% |
-750.18 |
-0.86% |
-1460.48 |
-1.67% |
20250917 |
24.70 |
-0.52% |
-8120.23 |
-23819.74 |
-4308.18 |
-7.65% |
-4082.20 |
-7.25% |
270.15 |
0.48% |
20250916 |
24.83 |
-0.32% |
-12688.36 |
-22297.37 |
-8866.43 |
-15.81% |
-4059.70 |
-7.24% |
237.77 |
0.42% |
20250915 |
24.91 |
-0.64% |
-14122.41 |
-21935.98 |
-6987.70 |
-12.11% |
-3732.54 |
-6.47% |
-3402.17 |
-5.89% |
20250912 |
25.07 |
-0.32% |
-11897.56 |
-25148.83 |
-7800.98 |
-11.06% |
-2677.89 |
-3.80% |
-1418.69 |
-2.01% |
20250911 |
25.15 |
1.29% |
8695.10 |
-19937.14 |
4143.55 |
5.85% |
2402.80 |
3.39% |
2148.75 |
3.04% |
20250910 |
24.83 |
0.57% |
-4305.55 |
-37985.84 |
-2785.81 |
-4.87% |
-1352.00 |
-2.36% |
-167.74 |
-0.29% |
20250909 |
24.69 |
-1.24% |
-9404.62 |
-63589.52 |
-8505.04 |
-12.33% |
-2230.53 |
-3.23% |
1330.95 |
1.93% |
20250908 |
25.00 |
-0.99% |
-21786.36 |
-65950.92 |
-10200.55 |
-12.57% |
-9666.34 |
-11.91% |
-1919.47 |
-2.37% |
20250905 |
25.25 |
0.48% |
-8094.52 |
-69404.20 |
-2589.29 |
-3.07% |
-3684.37 |
-4.37% |
-1820.86 |
-2.16% |
20250904 |
25.13 |
-2.82% |
-12800.56 |
-67845.96 |
-13905.15 |
-9.05% |
-2221.69 |
-1.45% |
3326.28 |
2.17% |
20250903 |
25.86 |
-9.83% |
-32710.02 |
-59985.66 |
-28389.49 |
-11.65% |
-6791.33 |
-2.79% |
2470.80 |
1.01% |
20250902 |
28.68 |
-0.93% |
-15114.90 |
-46970.09 |
-10866.44 |
-8.17% |
-4450.85 |
-3.35% |
202.39 |
0.15% |
20250901 |
28.95 |
0.24% |
-13361.09 |
-44466.44 |
-13653.83 |
-7.08% |
269.39 |
0.14% |
23.35 |
0.01% |
20250829 |
28.88 |
1.62% |
-4572.49 |
-33000.39 |
-1031.05 |
-0.56% |
-7180.22 |
-3.87% |
3638.78 |
1.96% |
20250828 |
28.42 |
1.17% |
-11079.27 |
-24334.80 |
-6044.85 |
-5.21% |
-4669.56 |
-4.03% |
-364.86 |
-0.31% |
20250827 |
28.09 |
-2.84% |
-30155.03 |
-7011.64 |
-15373.92 |
-12.17% |
-12946.53 |
-10.25% |
-1834.58 |
-1.45% |
20250826 |
28.91 |
-1.13% |
-12512.26 |
6403.37 |
-8362.79 |
-8.41% |
-4972.34 |
-5.00% |
822.87 |
0.83% |
20250825 |
29.24 |
0.72% |
924.67 |
10833.53 |
-2187.78 |
-1.30% |
2214.40 |
1.32% |
898.05 |
0.54% |
20250822 |
29.03 |
1.50% |
13926.07 |
9709.11 |
7634.54 |
5.72% |
2774.56 |
2.08% |
3516.97 |
2.64% |
20250821 |
28.60 |
1.42% |
7306.72 |
-267.50 |
11278.31 |
8.17% |
306.21 |
0.22% |
-4277.80 |
-3.10% |
20250820 |
28.20 |
0.64% |
-159.86 |
-29426.93 |
-1958.91 |
-2.07% |
2601.50 |
2.75% |
-802.45 |
-0.85% |
000768中航西飞 大单资金流向:成交单大于等于6万股或者30万元以上。
000768中航西飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000768中航西飞 小单资金流向:成交单小于1万股或5万元。
如何看中航西飞[000768]资金流向的流入和流出呢?什么是中航西飞[000768]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中航西飞[000768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中航西飞[000768]资金流向的计算方法不同,所以数据会有不一致的情况。
|