| 000796*ST凯撒 今日实时资金流向 |
| 14:46 |
539.29 |
-1511.84 |
-531.79 |
| 14:45 |
539.29 |
-1511.84 |
-532.43 |
| 14:44 |
514.07 |
-1526.26 |
-531.19 |
| 14:43 |
514.07 |
-1512.09 |
-529.77 |
| 14:42 |
514.07 |
-1485.94 |
-528.67 |
| 14:41 |
514.07 |
-1470.23 |
-527.60 |
| 14:40 |
514.07 |
-1454.28 |
-518.88 |
| 14:39 |
514.07 |
-1445.42 |
-522.66 |
| 14:38 |
514.07 |
-1450.98 |
-526.11 |
| 14:37 |
514.07 |
-1443.99 |
-527.98 |
| 14:36 |
514.07 |
-1454.15 |
-535.62 |
| 14:35 |
514.07 |
-1458.62 |
-533.31 |
| 14:34 |
514.07 |
-1491.67 |
-528.91 |
| 14:33 |
514.07 |
-1493.20 |
-530.35 |
| 14:32 |
514.07 |
-1470.56 |
-530.17 |
| 14:31 |
514.07 |
-1474.44 |
-526.96 |
| 14:30 |
514.07 |
-1450.87 |
-526.47 |
| 14:29 |
514.07 |
-1450.22 |
-524.58 |
| 14:28 |
514.07 |
-1444.49 |
-526.76 |
| 14:27 |
514.07 |
-1444.49 |
-526.50 |
| 14:26 |
477.76 |
-1450.85 |
-522.64 |
| 14:25 |
477.76 |
-1446.48 |
-521.49 |
| 14:24 |
477.76 |
-1449.56 |
-520.30 |
| 14:23 |
438.96 |
-1452.21 |
-522.44 |
| 14:22 |
438.96 |
-1450.95 |
-515.60 |
| 14:21 |
438.96 |
-1463.26 |
-512.70 |
| 14:20 |
438.96 |
-1463.26 |
-512.13 |
| 14:19 |
438.96 |
-1451.65 |
-517.17 |
| 14:18 |
438.96 |
-1484.71 |
-517.87 |
| 14:17 |
438.96 |
-1473.87 |
-515.09 |
| 14:16 |
438.96 |
-1448.37 |
-515.25 |
| 14:15 |
438.96 |
-1446.08 |
-514.33 |
| 14:14 |
438.96 |
-1442.22 |
-516.27 |
| 14:13 |
464.85 |
-1442.22 |
-517.02 |
| 14:12 |
464.85 |
-1430.61 |
-518.96 |
| 14:11 |
464.85 |
-1423.41 |
-515.71 |
| 14:10 |
464.85 |
-1423.41 |
-515.80 |
| 14:09 |
492.44 |
-1423.41 |
-520.19 |
| 14:08 |
492.44 |
-1407.08 |
-517.29 |
| 14:07 |
492.44 |
-1384.86 |
-514.48 |
| 14:06 |
319.10 |
-1484.75 |
-533.79 |
| 14:05 |
319.10 |
-1492.45 |
-529.79 |
| 14:04 |
319.10 |
-1480.88 |
-538.97 |
| 14:03 |
319.10 |
-1480.88 |
-547.41 |
| 14:02 |
319.10 |
-1471.04 |
-551.17 |
| 14:01 |
319.10 |
-1467.23 |
-555.24 |
| 14:00 |
319.10 |
-1480.15 |
-559.03 |
| 13:59 |
285.47 |
-1491.10 |
-555.72 |
| 13:58 |
285.47 |
-1496.95 |
-558.39 |
| 13:57 |
285.47 |
-1493.09 |
-560.76 |
| 13:56 |
285.47 |
-1487.95 |
-557.87 |
| 13:55 |
285.47 |
-1481.78 |
-557.71 |
| 13:54 |
285.47 |
-1472.98 |
-553.52 |
| 13:53 |
285.47 |
-1472.98 |
-550.32 |
| 13:52 |
285.47 |
-1476.86 |
-550.40 |
| 13:51 |
285.47 |
-1467.21 |
-546.55 |
| 13:50 |
285.47 |
-1474.95 |
-528.88 |
| 13:49 |
285.47 |
-1466.55 |
-518.70 |
| 13:48 |
285.47 |
-1466.55 |
-512.20 |
| 13:47 |
259.54 |
-1463.61 |
-518.36 |
| 13:46 |
259.54 |
-1439.37 |
-518.37 |
| 13:45 |
259.54 |
-1433.49 |
-514.83 |
| 13:44 |
396.19 |
-1409.30 |
-492.32 |
| 13:43 |
396.19 |
-1403.45 |
-492.45 |
| 13:42 |
396.19 |
-1407.99 |
-488.12 |
| 13:41 |
396.19 |
-1431.78 |
-488.32 |
| 13:40 |
396.19 |
-1444.74 |
-491.62 |
| 13:39 |
396.19 |
-1448.62 |
-491.16 |
| 13:38 |
396.19 |
-1438.94 |
-484.08 |
| 13:37 |
396.19 |
-1422.26 |
-483.12 |
| 13:36 |
396.19 |
-1433.90 |
-486.81 |
| 13:35 |
396.19 |
-1433.90 |
-489.19 |
| 13:34 |
326.34 |
-1436.38 |
-495.92 |
| 13:33 |
326.34 |
-1436.38 |
-503.63 |
| 13:32 |
326.34 |
-1443.97 |
-503.61 |
| 13:31 |
326.34 |
-1445.66 |
-504.20 |
| 13:30 |
326.34 |
-1448.96 |
-504.22 |
| 13:29 |
326.34 |
-1452.83 |
-510.84 |
| 13:28 |
326.34 |
-1439.26 |
-512.75 |
| 13:27 |
326.34 |
-1419.77 |
-517.05 |
| 13:26 |
326.34 |
-1395.84 |
-519.45 |
| 13:25 |
326.34 |
-1424.82 |
-521.44 |
| 13:24 |
326.34 |
-1424.82 |
-526.28 |
| 13:23 |
326.34 |
-1427.20 |
-523.98 |
| 13:22 |
324.66 |
-1417.32 |
-524.69 |
| 13:21 |
324.66 |
-1392.23 |
-518.25 |
| 13:20 |
353.07 |
-1395.68 |
-518.41 |
| 13:19 |
420.66 |
-1368.08 |
-518.85 |
| 13:18 |
420.66 |
-1364.24 |
-519.47 |
| 13:17 |
443.82 |
-1371.91 |
-521.18 |
| 13:16 |
387.44 |
-1374.65 |
-528.16 |
| 13:15 |
479.65 |
-1371.92 |
-530.65 |
| 13:14 |
479.65 |
-1371.94 |
-539.79 |
| 13:13 |
479.65 |
-1395.12 |
-535.78 |
| 13:12 |
479.65 |
-1387.41 |
-524.52 |
| 13:11 |
479.65 |
-1387.41 |
-536.06 |
| 13:10 |
477.18 |
-1387.41 |
-535.92 |
| 13:09 |
477.18 |
-1376.84 |
-538.56 |
| 13:08 |
477.18 |
-1367.12 |
-547.15 |
| 13:07 |
477.18 |
-1372.11 |
-554.43 |
| 13:06 |
477.18 |
-1368.55 |
-551.57 |
| 13:05 |
515.22 |
-1348.08 |
-553.94 |
| 13:04 |
515.22 |
-1351.96 |
-552.71 |
| 13:03 |
515.22 |
-1375.26 |
-549.19 |
| 13:02 |
515.22 |
-1386.83 |
-552.45 |
| 13:01 |
476.52 |
-1398.75 |
-560.08 |
| 11:30 |
557.79 |
-1291.20 |
-539.57 |
| 11:29 |
360.57 |
-1290.54 |
-540.16 |
| 11:28 |
394.23 |
-1302.54 |
-540.24 |
| 11:27 |
422.26 |
-1321.81 |
-550.26 |
| 11:26 |
422.26 |
-1310.58 |
-554.48 |
| 11:25 |
422.26 |
-1316.77 |
-552.94 |
| 11:24 |
422.26 |
-1323.00 |
-548.81 |
| 11:23 |
422.26 |
-1317.30 |
-546.28 |
| 11:22 |
422.26 |
-1321.17 |
-549.42 |
| 11:21 |
422.26 |
-1315.96 |
-547.54 |
| 11:20 |
422.26 |
-1315.96 |
-550.84 |
| 11:19 |
422.26 |
-1312.10 |
-552.08 |
| 11:18 |
422.26 |
-1307.58 |
-552.78 |
| 11:17 |
422.26 |
-1284.81 |
-547.58 |
| 11:16 |
422.26 |
-1290.71 |
-534.46 |
| 11:15 |
344.99 |
-1297.35 |
-539.71 |
| 11:14 |
344.99 |
-1292.31 |
-540.64 |
| 11:13 |
344.99 |
-1287.51 |
-540.53 |
| 11:12 |
344.99 |
-1301.87 |
-519.56 |
| 11:11 |
278.02 |
-1284.65 |
-521.68 |
| 11:10 |
411.73 |
-1216.40 |
-502.80 |
| 11:09 |
411.73 |
-1228.83 |
-512.02 |
| 11:08 |
411.73 |
-1245.08 |
-509.34 |
| 11:07 |
411.73 |
-1256.31 |
-522.28 |
| 11:06 |
252.04 |
-1256.31 |
-523.22 |
| 11:05 |
252.04 |
-1406.30 |
-562.94 |
| 11:04 |
-66.68 |
-1416.55 |
-570.79 |
| 11:03 |
-66.68 |
-1451.42 |
-566.54 |
| 11:02 |
-66.68 |
-1450.57 |
-568.27 |
| 11:01 |
-66.68 |
-1450.57 |
-569.70 |
| 11:00 |
-36.00 |
-1450.57 |
-565.84 |
| 10:59 |
-36.00 |
-1446.56 |
-560.52 |
| 10:58 |
-36.00 |
-1446.56 |
-554.90 |
| 10:57 |
-36.00 |
-1431.40 |
-550.08 |
| 10:56 |
-36.00 |
-1431.87 |
-543.76 |
| 10:55 |
19.15 |
-1404.04 |
-539.59 |
| 10:54 |
57.45 |
-1399.46 |
-533.23 |
| 10:53 |
117.42 |
-1372.57 |
-525.85 |
| 10:52 |
117.42 |
-1372.57 |
-520.30 |
| 10:51 |
117.42 |
-1355.73 |
-517.67 |
| 10:50 |
117.42 |
-1340.80 |
-507.56 |
| 10:49 |
142.32 |
-1308.47 |
-500.59 |
| 10:48 |
142.32 |
-1290.28 |
-501.32 |
| 10:47 |
142.32 |
-1290.28 |
-496.01 |
| 10:46 |
142.32 |
-1290.28 |
-496.48 |
| 10:45 |
142.32 |
-1279.57 |
-488.82 |
| 10:44 |
142.32 |
-1244.29 |
-481.55 |
| 10:43 |
142.32 |
-1244.29 |
-469.68 |
| 10:42 |
142.32 |
-1239.24 |
-461.87 |
| 10:41 |
142.32 |
-1201.47 |
-456.13 |
| 10:40 |
142.32 |
-1183.51 |
-442.46 |
| 10:39 |
142.32 |
-1170.22 |
-435.61 |
| 10:38 |
142.32 |
-1144.10 |
-433.32 |
| 10:37 |
142.32 |
-1136.44 |
-427.39 |
| 10:36 |
142.32 |
-1121.89 |
-416.74 |
| 10:35 |
142.32 |
-1116.87 |
-412.04 |
| 10:34 |
142.32 |
-1121.67 |
-412.12 |
| 10:33 |
142.32 |
-1131.15 |
-419.46 |
| 10:32 |
142.32 |
-1133.44 |
-422.01 |
| 10:31 |
142.32 |
-1110.52 |
-418.75 |
| 10:30 |
-132.51 |
-1133.50 |
-452.62 |
| 10:29 |
-132.51 |
-1111.93 |
-443.36 |
| 10:28 |
-132.51 |
-1154.39 |
-446.87 |
| 10:27 |
-132.51 |
-1161.73 |
-445.92 |
| 10:26 |
-132.51 |
-1133.21 |
-446.94 |
| 10:25 |
-132.51 |
-1141.41 |
-445.38 |
| 10:24 |
-100.03 |
-1137.58 |
-430.94 |
| 10:23 |
-100.03 |
-1164.42 |
-436.99 |
| 10:22 |
-100.03 |
-1183.66 |
-442.75 |
| 10:21 |
-100.03 |
-1208.78 |
-438.28 |
| 10:20 |
-144.46 |
-1200.31 |
-437.03 |
| 10:19 |
-96.58 |
-1207.25 |
-427.95 |
| 10:18 |
-101.11 |
-1207.25 |
-418.27 |
| 10:17 |
-101.11 |
-1186.29 |
-404.33 |
| 10:16 |
-53.23 |
-1162.89 |
-410.45 |
| 10:15 |
-53.23 |
-1145.97 |
-407.51 |
| 10:14 |
-260.05 |
-1155.59 |
-389.18 |
| 10:13 |
-207.04 |
-1136.59 |
-386.67 |
| 10:12 |
-207.04 |
-1123.67 |
-381.67 |
| 10:11 |
-207.04 |
-1101.61 |
-376.05 |
| 10:10 |
-207.04 |
-1101.61 |
-374.74 |
| 10:09 |
-255.76 |
-1127.25 |
-375.47 |
| 10:08 |
-255.76 |
-1141.30 |
-376.73 |
| 10:07 |
-255.76 |
-1078.68 |
-366.62 |
| 10:06 |
-255.76 |
-1093.85 |
-361.98 |
| 10:05 |
-227.99 |
-1091.01 |
-366.75 |
| 10:04 |
-227.99 |
-1064.43 |
-356.30 |
| 10:03 |
-227.99 |
-1071.91 |
-357.45 |
| 10:02 |
-227.99 |
-1092.48 |
-359.96 |
| 10:01 |
-150.02 |
-1080.72 |
-361.45 |
| 10:00 |
-150.02 |
-1088.07 |
-352.82 |
| 09:59 |
-150.02 |
-1100.86 |
-358.69 |
| 09:58 |
-150.02 |
-1075.90 |
-369.12 |
| 09:57 |
-121.26 |
-1070.26 |
-360.86 |
| 09:56 |
-361.83 |
-1097.25 |
-373.15 |
| 09:55 |
-361.83 |
-1048.32 |
-369.33 |
| 09:54 |
-275.63 |
-1020.39 |
-358.99 |
| 09:53 |
-185.17 |
-994.74 |
-340.14 |
| 09:52 |
-111.79 |
-909.97 |
-323.22 |
| 09:51 |
-111.79 |
-879.89 |
-327.49 |
| 09:50 |
-111.79 |
-888.90 |
-331.38 |
| 09:49 |
-85.82 |
-867.63 |
-310.38 |
| 09:48 |
-33.52 |
-884.01 |
-309.71 |
| 09:47 |
-33.52 |
-854.71 |
-311.80 |
| 09:46 |
-33.52 |
-853.49 |
-310.26 |
| 09:45 |
-90.28 |
-866.84 |
-306.00 |
| 09:44 |
-90.28 |
-871.50 |
-298.49 |
| 09:43 |
-90.28 |
-801.08 |
-279.26 |
| 09:42 |
-90.28 |
-788.85 |
-277.32 |
| 09:41 |
18.35 |
-745.95 |
-297.80 |
| 09:40 |
-84.60 |
-798.50 |
-297.12 |
| 09:39 |
-182.74 |
-832.80 |
-304.08 |
| 09:38 |
-535.12 |
-783.53 |
-296.54 |
| 09:37 |
-425.72 |
-616.09 |
-250.36 |
| 09:36 |
-345.56 |
-432.53 |
-181.11 |
| 09:35 |
-317.63 |
-353.52 |
-158.09 |
| 09:34 |
-322.44 |
-292.80 |
-143.35 |
| 09:33 |
-175.41 |
-186.35 |
-82.49 |
| 09:32 |
-125.68 |
-141.16 |
-50.61 |
| 09:31 |
0.80 |
-97.14 |
2.49 |
| 09:30 |
-28.37 |
-55.20 |
13.97 |
|
| 大单资金：539.29万元 |
成交额占比：3.06% |
| 中单资金：-1511.84万元 |
成交额占比：-8.57% |
| 小单资金：-531.79万元 |
成交额占比：-3.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
3.83 |
-0.78% |
-1204.13 |
-410.16 |
-33.52 |
-0.57% |
-862.69 |
-14.76% |
-307.92 |
-5.27% |
| 20250430 |
3.86 |
-0.77% |
-4192.82 |
-3827.33 |
-1104.41 |
-6.81% |
-2121.44 |
-13.09% |
-966.97 |
-5.96% |
| 20250429 |
3.89 |
-2.51% |
-2477.44 |
-5266.62 |
-301.84 |
-1.35% |
-1474.68 |
-6.61% |
-700.92 |
-3.14% |
| 20250428 |
3.99 |
0.00% |
1920.37 |
-3051.58 |
55.64 |
0.18% |
1107.34 |
3.52% |
757.39 |
2.41% |
| 20250425 |
3.99 |
2.84% |
2863.49 |
-3902.74 |
973.97 |
3.61% |
1437.93 |
5.34% |
451.59 |
1.68% |
| 20250424 |
3.88 |
-3.72% |
-7280.23 |
-11656.96 |
-3450.69 |
-11.72% |
-3169.05 |
-10.76% |
-660.49 |
-2.24% |
| 20250423 |
4.03 |
-2.89% |
-6349.93 |
-7275.04 |
-2543.70 |
-7.78% |
-2815.49 |
-8.61% |
-990.74 |
-3.03% |
| 20250422 |
4.15 |
3.49% |
5288.44 |
-6296.47 |
1913.20 |
4.18% |
2665.11 |
5.83% |
710.13 |
1.55% |
| 20250421 |
4.01 |
-0.74% |
-3986.18 |
-13875.24 |
-795.52 |
-2.76% |
-2908.59 |
-10.08% |
-282.07 |
-0.98% |
| 20250418 |
4.04 |
-4.04% |
-10996.97 |
-4657.78 |
-6780.25 |
-16.93% |
-3904.73 |
-9.75% |
-311.99 |
-0.78% |
| 20250417 |
4.21 |
1.20% |
2722.16 |
-104.74 |
931.23 |
1.95% |
1194.15 |
2.50% |
596.78 |
1.25% |
| 20250416 |
4.16 |
-1.19% |
-3443.74 |
-2569.28 |
-1565.13 |
-3.98% |
-1885.61 |
-4.79% |
7.00 |
0.02% |
| 20250415 |
4.21 |
-3.88% |
-9025.79 |
-5652.60 |
-5665.57 |
-10.36% |
-2296.59 |
-4.20% |
-1063.63 |
-1.94% |
| 20250414 |
4.38 |
6.83% |
13619.86 |
-757.14 |
8421.94 |
8.91% |
2905.78 |
3.07% |
2292.14 |
2.43% |
| 20250411 |
4.10 |
-1.68% |
-4433.96 |
-12406.66 |
-2227.21 |
-3.97% |
-1803.71 |
-3.22% |
-403.04 |
-0.72% |
| 20250410 |
4.17 |
4.51% |
7202.56 |
-8874.17 |
-1533.31 |
-1.71% |
4650.00 |
5.19% |
4085.87 |
4.56% |
| 20250409 |
3.99 |
9.92% |
-9457.35 |
-6961.70 |
-4648.45 |
-9.09% |
-2723.25 |
-5.33% |
-2085.65 |
-4.08% |
| 20250408 |
3.63 |
1.68% |
-1376.81 |
-3580.28 |
-770.11 |
-2.98% |
-945.40 |
-3.66% |
338.70 |
1.31% |
| 20250407 |
3.57 |
-10.08% |
-6245.84 |
-6259.47 |
-3227.58 |
-12.24% |
-2688.80 |
-10.19% |
-329.46 |
-1.25% |
| 20250403 |
3.97 |
2.85% |
5516.34 |
-6855.06 |
1305.28 |
4.71% |
2936.01 |
10.60% |
1275.05 |
4.60% |
| 20250402 |
3.86 |
0.78% |
936.22 |
-9130.00 |
379.16 |
2.61% |
470.78 |
3.25% |
86.28 |
0.60% |
| 20250401 |
3.83 |
1.32% |
-1116.41 |
-11070.17 |
-1267.03 |
-7.70% |
66.21 |
0.40% |
84.41 |
0.51% |
| 20250331 |
3.78 |
-4.79% |
-6484.26 |
-10547.52 |
-3449.30 |
-12.55% |
-2224.71 |
-8.09% |
-810.25 |
-2.95% |
| 20250328 |
3.97 |
-4.11% |
-9834.08 |
-8778.49 |
-3823.17 |
-11.91% |
-4184.06 |
-13.04% |
-1826.85 |
-5.69% |
| 20250327 |
4.14 |
-1.19% |
-3495.08 |
-2013.09 |
-969.66 |
-2.28% |
-2131.67 |
-5.02% |
-393.75 |
-0.93% |
| 20250326 |
4.19 |
-1.87% |
-2261.62 |
1802.98 |
-1561.01 |
-4.19% |
-856.24 |
-2.30% |
155.63 |
0.42% |
| 20250325 |
4.27 |
0.23% |
-5979.07 |
541.18 |
-744.38 |
-1.21% |
-2580.37 |
-4.18% |
-2654.32 |
-4.30% |
| 20250324 |
4.26 |
1.19% |
5083.40 |
-637.35 |
-1680.27 |
-1.79% |
2600.88 |
2.77% |
4162.79 |
4.43% |
| 20250321 |
4.21 |
3.44% |
12600.84 |
-123.88 |
2942.23 |
5.34% |
6386.27 |
11.58% |
3272.34 |
5.94% |
| 20250320 |
4.07 |
1.50% |
4448.41 |
681.98 |
2846.41 |
8.99% |
1635.07 |
5.16% |
-33.07 |
-0.10% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
