| 000796*ST凯撒 今日实时资金流向 |
| 14:42 |
-3096.65 |
-3434.80 |
-1858.65 |
| 14:41 |
-3096.65 |
-3444.78 |
-1863.60 |
| 14:40 |
-3096.65 |
-3444.78 |
-1862.43 |
| 14:39 |
-3096.65 |
-3433.49 |
-1859.76 |
| 14:38 |
-3096.65 |
-3422.33 |
-1848.72 |
| 14:37 |
-3096.65 |
-3430.61 |
-1837.69 |
| 14:36 |
-3127.14 |
-3420.85 |
-1836.61 |
| 14:35 |
-3190.23 |
-3484.61 |
-1863.32 |
| 14:34 |
-3029.08 |
-3480.74 |
-1865.55 |
| 14:33 |
-3029.08 |
-3449.72 |
-1839.41 |
| 14:32 |
-2955.13 |
-3406.53 |
-1820.20 |
| 14:31 |
-2955.13 |
-3408.46 |
-1821.25 |
| 14:30 |
-2924.05 |
-3388.05 |
-1800.49 |
| 14:29 |
-2924.05 |
-3313.89 |
-1786.11 |
| 14:28 |
-2887.55 |
-3294.91 |
-1780.65 |
| 14:27 |
-2887.55 |
-3280.23 |
-1749.25 |
| 14:26 |
-2887.55 |
-3247.65 |
-1730.99 |
| 14:25 |
-2789.99 |
-3220.90 |
-1685.64 |
| 14:24 |
-2419.89 |
-3168.31 |
-1637.99 |
| 14:23 |
-2419.89 |
-3146.95 |
-1627.78 |
| 14:22 |
-2419.89 |
-3151.95 |
-1613.92 |
| 14:21 |
-2419.89 |
-3155.22 |
-1595.37 |
| 14:20 |
-2419.89 |
-3148.26 |
-1591.14 |
| 14:19 |
-2419.89 |
-3160.27 |
-1605.14 |
| 14:18 |
-2419.89 |
-3177.89 |
-1605.62 |
| 14:17 |
-2419.89 |
-3155.76 |
-1611.62 |
| 14:16 |
-2419.89 |
-3090.76 |
-1596.92 |
| 14:15 |
-2419.89 |
-3022.71 |
-1573.72 |
| 14:14 |
-2376.74 |
-3015.11 |
-1563.08 |
| 14:13 |
-2376.74 |
-2976.86 |
-1554.49 |
| 14:12 |
-2338.64 |
-2959.81 |
-1550.15 |
| 14:11 |
-2338.64 |
-2925.53 |
-1519.76 |
| 14:10 |
-2338.64 |
-2925.53 |
-1507.56 |
| 14:09 |
-2301.79 |
-2872.40 |
-1497.21 |
| 14:08 |
-2301.79 |
-2851.62 |
-1493.82 |
| 14:07 |
-2351.89 |
-2855.24 |
-1480.27 |
| 14:06 |
-2351.89 |
-2835.24 |
-1472.59 |
| 14:05 |
-2351.89 |
-2825.24 |
-1457.69 |
| 14:04 |
-2351.89 |
-2820.01 |
-1450.90 |
| 14:03 |
-2351.89 |
-2820.01 |
-1442.11 |
| 14:02 |
-2351.89 |
-2825.02 |
-1442.42 |
| 14:01 |
-2257.14 |
-2820.02 |
-1438.74 |
| 14:00 |
-2257.14 |
-2839.44 |
-1429.05 |
| 13:59 |
-2257.14 |
-2846.95 |
-1418.97 |
| 13:58 |
-2257.14 |
-2833.85 |
-1400.47 |
| 13:57 |
-2257.14 |
-2812.90 |
-1376.12 |
| 13:56 |
-2257.14 |
-2801.15 |
-1366.88 |
| 13:55 |
-2222.89 |
-2824.15 |
-1384.53 |
| 13:54 |
-2222.89 |
-2849.49 |
-1409.69 |
| 13:53 |
-2222.89 |
-2897.49 |
-1433.80 |
| 13:52 |
-2222.89 |
-2888.69 |
-1442.25 |
| 13:51 |
-2038.29 |
-2845.29 |
-1387.20 |
| 13:50 |
-2069.40 |
-2829.75 |
-1376.36 |
| 13:49 |
-2022.70 |
-2824.75 |
-1369.63 |
| 13:48 |
-2022.70 |
-2830.26 |
-1363.18 |
| 13:47 |
-2022.70 |
-2801.71 |
-1357.00 |
| 13:46 |
-2022.70 |
-2815.59 |
-1347.45 |
| 13:45 |
-1972.70 |
-2800.59 |
-1349.41 |
| 13:44 |
-1972.70 |
-2816.62 |
-1364.79 |
| 13:43 |
-1972.70 |
-2806.62 |
-1362.61 |
| 13:42 |
-1972.70 |
-2801.59 |
-1358.17 |
| 13:41 |
-1972.70 |
-2806.86 |
-1351.52 |
| 13:40 |
-1972.70 |
-2801.41 |
-1349.48 |
| 13:39 |
-1972.70 |
-2796.41 |
-1350.80 |
| 13:38 |
-2004.21 |
-2791.41 |
-1342.40 |
| 13:37 |
-2004.21 |
-2801.43 |
-1339.36 |
| 13:36 |
-2004.21 |
-2791.43 |
-1338.71 |
| 13:35 |
-2004.21 |
-2791.43 |
-1336.72 |
| 13:34 |
-2074.31 |
-2829.68 |
-1356.37 |
| 13:33 |
-2109.31 |
-2851.70 |
-1362.93 |
| 13:32 |
-2064.65 |
-2844.70 |
-1378.13 |
| 13:31 |
-2064.65 |
-2775.60 |
-1357.84 |
| 13:30 |
-2064.65 |
-2739.90 |
-1354.29 |
| 13:29 |
-2005.50 |
-2668.55 |
-1344.95 |
| 13:28 |
-2005.50 |
-2679.58 |
-1341.06 |
| 13:27 |
-1950.50 |
-2662.08 |
-1347.34 |
| 13:26 |
-1950.50 |
-2644.88 |
-1334.39 |
| 13:25 |
-1902.75 |
-2639.03 |
-1325.19 |
| 13:24 |
-1902.75 |
-2601.35 |
-1267.73 |
| 13:23 |
-1902.75 |
-2572.99 |
-1246.59 |
| 13:22 |
-1821.04 |
-2513.88 |
-1236.29 |
| 13:21 |
-1895.38 |
-2541.89 |
-1234.86 |
| 13:20 |
-1895.38 |
-2547.87 |
-1215.17 |
| 13:19 |
-1895.38 |
-2560.33 |
-1218.66 |
| 13:18 |
-1801.10 |
-2565.35 |
-1216.26 |
| 13:17 |
-1767.08 |
-2554.35 |
-1206.90 |
| 13:16 |
-1720.89 |
-2584.58 |
-1195.19 |
| 13:15 |
-1720.89 |
-2579.98 |
-1196.90 |
| 13:14 |
-1720.89 |
-2575.26 |
-1191.75 |
| 13:13 |
-1720.89 |
-2580.58 |
-1184.19 |
| 13:12 |
-1720.89 |
-2567.42 |
-1170.77 |
| 13:11 |
-1720.89 |
-2581.23 |
-1175.66 |
| 13:10 |
-1645.74 |
-2581.23 |
-1168.33 |
| 13:09 |
-1645.74 |
-2553.87 |
-1170.85 |
| 13:08 |
-1593.19 |
-2546.60 |
-1198.53 |
| 13:07 |
-1593.19 |
-2504.00 |
-1197.71 |
| 13:06 |
-1487.86 |
-2434.69 |
-1175.33 |
| 13:05 |
-1487.86 |
-2442.95 |
-1159.99 |
| 13:04 |
-1487.86 |
-2452.84 |
-1148.23 |
| 13:03 |
-1487.86 |
-2442.53 |
-1154.76 |
| 13:02 |
-1487.86 |
-2372.09 |
-1128.07 |
| 13:01 |
-1442.05 |
-2335.50 |
-1101.36 |
| 11:30 |
-1477.39 |
-2340.44 |
-1072.98 |
| 11:29 |
-1395.53 |
-2373.37 |
-1063.78 |
| 11:28 |
-1248.28 |
-2326.73 |
-1049.52 |
| 11:27 |
-1248.28 |
-2350.32 |
-1033.77 |
| 11:26 |
-1248.28 |
-2353.21 |
-981.66 |
| 11:25 |
-1248.28 |
-2275.92 |
-928.45 |
| 11:24 |
-1290.78 |
-2372.10 |
-957.27 |
| 11:23 |
-1302.07 |
-2424.20 |
-993.46 |
| 11:22 |
-2410.48 |
-2673.51 |
-1124.77 |
| 11:21 |
-2339.79 |
-2676.22 |
-1125.64 |
| 11:20 |
-2339.79 |
-2670.81 |
-1120.90 |
| 11:19 |
-2480.35 |
-2695.91 |
-1114.75 |
| 11:18 |
-2480.35 |
-2676.52 |
-1093.92 |
| 11:17 |
-2480.35 |
-2719.48 |
-1073.76 |
| 11:16 |
-2480.35 |
-2721.45 |
-1081.06 |
| 11:15 |
-2530.55 |
-2719.47 |
-1095.20 |
| 11:14 |
-2658.73 |
-2835.25 |
-1113.40 |
| 11:13 |
-3009.04 |
-3158.97 |
-1189.37 |
| 11:12 |
-2964.66 |
-3143.70 |
-1212.25 |
| 11:11 |
-2964.66 |
-3143.70 |
-1204.50 |
| 11:10 |
-2964.66 |
-3084.95 |
-1196.02 |
| 11:09 |
-2964.66 |
-3091.63 |
-1200.41 |
| 11:08 |
-2964.66 |
-3084.67 |
-1195.95 |
| 11:07 |
-2964.66 |
-3073.83 |
-1184.37 |
| 11:06 |
-2964.66 |
-3038.89 |
-1184.73 |
| 11:05 |
-2878.53 |
-3033.93 |
-1199.08 |
| 11:04 |
-2878.53 |
-3014.55 |
-1200.14 |
| 11:03 |
-2908.41 |
-3012.95 |
-1189.71 |
| 11:02 |
-2908.41 |
-3007.98 |
-1177.04 |
| 11:01 |
-2908.41 |
-2999.33 |
-1168.60 |
| 11:00 |
-2908.41 |
-2937.66 |
-1153.55 |
| 10:59 |
-2908.41 |
-2887.60 |
-1121.15 |
| 10:58 |
-2908.41 |
-2875.18 |
-1106.69 |
| 10:57 |
-2908.41 |
-2862.61 |
-1104.87 |
| 10:56 |
-2908.41 |
-2842.10 |
-1086.78 |
| 10:55 |
-2908.41 |
-2842.10 |
-1080.68 |
| 10:54 |
-2762.29 |
-2823.70 |
-1070.89 |
| 10:53 |
-2762.29 |
-2803.19 |
-1051.66 |
| 10:52 |
-2692.62 |
-2803.19 |
-1045.90 |
| 10:51 |
-2692.62 |
-2802.16 |
-1032.03 |
| 10:50 |
-2692.62 |
-2783.15 |
-1040.32 |
| 10:49 |
-2749.84 |
-2829.65 |
-1042.58 |
| 10:48 |
-2749.84 |
-2815.70 |
-1031.96 |
| 10:47 |
-2749.84 |
-2813.43 |
-1014.31 |
| 10:46 |
-2782.16 |
-2798.57 |
-1006.72 |
| 10:45 |
-2782.16 |
-2798.57 |
-1000.67 |
| 10:44 |
-2782.16 |
-2741.86 |
-975.23 |
| 10:43 |
-2782.16 |
-2706.44 |
-938.91 |
| 10:42 |
-2782.16 |
-2703.82 |
-932.62 |
| 10:41 |
-2782.16 |
-2707.79 |
-920.90 |
| 10:40 |
-2735.74 |
-2690.74 |
-895.46 |
| 10:39 |
-2739.44 |
-2682.75 |
-923.07 |
| 10:38 |
-2772.10 |
-2692.33 |
-919.43 |
| 10:37 |
-2772.10 |
-2665.67 |
-905.72 |
| 10:36 |
-2772.10 |
-2651.54 |
-894.62 |
| 10:35 |
-2772.10 |
-2632.65 |
-876.78 |
| 10:34 |
-2772.10 |
-2622.73 |
-857.29 |
| 10:33 |
-2772.10 |
-2583.78 |
-831.91 |
| 10:32 |
-2772.10 |
-2606.04 |
-838.53 |
| 10:31 |
-2692.58 |
-2607.60 |
-820.01 |
| 10:30 |
-2692.58 |
-2627.39 |
-834.86 |
| 10:29 |
-2692.58 |
-2658.16 |
-841.64 |
| 10:28 |
-2730.12 |
-2631.77 |
-838.39 |
| 10:27 |
-2795.94 |
-2600.10 |
-857.58 |
| 10:26 |
-2795.94 |
-2584.09 |
-863.90 |
| 10:25 |
-2795.94 |
-2521.67 |
-848.38 |
| 10:24 |
-2163.04 |
-2469.20 |
-831.54 |
| 10:23 |
-2200.06 |
-2411.87 |
-808.29 |
| 10:22 |
-2200.06 |
-2404.64 |
-815.47 |
| 10:21 |
-2200.06 |
-2380.30 |
-786.60 |
| 10:20 |
-2200.06 |
-2352.59 |
-799.46 |
| 10:19 |
-2165.89 |
-2348.17 |
-788.39 |
| 10:18 |
-2165.89 |
-2318.55 |
-791.89 |
| 10:17 |
-2165.89 |
-2299.01 |
-812.29 |
| 10:16 |
-2298.92 |
-2306.07 |
-813.69 |
| 10:15 |
-2170.12 |
-2292.81 |
-800.61 |
| 10:14 |
-2028.96 |
-2205.93 |
-769.53 |
| 10:13 |
-1980.25 |
-2178.06 |
-746.99 |
| 10:12 |
-1980.25 |
-2122.19 |
-718.53 |
| 10:11 |
-1980.25 |
-2041.64 |
-699.86 |
| 10:10 |
-1980.25 |
-1991.25 |
-684.13 |
| 10:09 |
-1900.59 |
-1906.15 |
-620.72 |
| 10:08 |
-1850.99 |
-1764.49 |
-577.17 |
| 10:07 |
-1541.11 |
-1725.58 |
-551.61 |
| 10:06 |
-1438.98 |
-1658.77 |
-511.18 |
| 10:05 |
-1379.09 |
-1590.93 |
-483.18 |
| 10:04 |
-1311.60 |
-1532.65 |
-438.12 |
| 10:03 |
-1311.60 |
-1458.43 |
-438.87 |
| 10:02 |
-1003.49 |
-1318.67 |
-361.70 |
| 10:01 |
-1003.49 |
-1285.08 |
-347.02 |
| 10:00 |
-1003.49 |
-1242.60 |
-353.74 |
| 09:59 |
-969.75 |
-1188.93 |
-341.43 |
| 09:58 |
-1037.25 |
-1171.40 |
-329.34 |
| 09:57 |
-1037.25 |
-1149.36 |
-321.33 |
| 09:56 |
-902.77 |
-1103.79 |
-313.43 |
| 09:55 |
-902.77 |
-1084.62 |
-325.17 |
| 09:54 |
-902.77 |
-1160.51 |
-325.63 |
| 09:53 |
-888.79 |
-1132.52 |
-303.21 |
| 09:52 |
-888.79 |
-1108.45 |
-318.97 |
| 09:51 |
-888.79 |
-1122.73 |
-317.13 |
| 09:50 |
-849.10 |
-986.28 |
-233.85 |
| 09:49 |
-723.40 |
-961.76 |
-197.79 |
| 09:48 |
-621.51 |
-876.56 |
-184.74 |
| 09:47 |
-416.47 |
-753.74 |
-139.83 |
| 09:46 |
-416.47 |
-685.19 |
-93.43 |
| 09:45 |
-416.47 |
-557.07 |
-57.13 |
| 09:44 |
-416.47 |
-447.22 |
12.79 |
| 09:43 |
-416.47 |
-366.77 |
59.30 |
| 09:42 |
-416.47 |
-355.03 |
88.29 |
| 09:41 |
-416.47 |
-297.14 |
95.60 |
| 09:40 |
-416.47 |
-225.02 |
131.79 |
| 09:39 |
-517.77 |
-140.87 |
180.35 |
| 09:38 |
-377.72 |
-84.13 |
156.40 |
| 09:37 |
-334.80 |
-45.72 |
176.77 |
| 09:36 |
-257.34 |
19.58 |
233.44 |
| 09:35 |
-258.79 |
58.22 |
275.08 |
| 09:34 |
-64.42 |
102.33 |
247.56 |
| 09:33 |
-55.20 |
271.11 |
357.57 |
| 09:32 |
-31.59 |
311.03 |
369.74 |
| 09:31 |
174.78 |
403.15 |
353.60 |
| 09:30 |
71.08 |
171.82 |
76.71 |
|
| 大单资金：-3096.65万元 |
成交额占比：-8.54% |
| 中单资金：-3434.80万元 |
成交额占比：-9.48% |
| 小单资金：-1858.65万元 |
成交额占比：-5.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
4.99 |
-0.40% |
-2356.10 |
-13452.40 |
-888.79 |
-7.63% |
-1133.41 |
-9.73% |
-333.90 |
-2.87% |
| 20250812 |
5.01 |
0.40% |
-3007.20 |
-22581.38 |
-1812.59 |
-4.72% |
-703.41 |
-1.83% |
-491.20 |
-1.28% |
| 20250811 |
4.99 |
-0.80% |
-3639.41 |
-17992.78 |
-2204.49 |
-6.26% |
-1935.01 |
-5.50% |
500.09 |
1.42% |
| 20250808 |
5.03 |
0.40% |
756.04 |
-15670.93 |
-440.40 |
-1.14% |
569.03 |
1.47% |
627.41 |
1.62% |
| 20250807 |
5.01 |
-3.09% |
-15173.39 |
-20666.89 |
-8106.13 |
-12.06% |
-5143.66 |
-7.65% |
-1923.60 |
-2.86% |
| 20250806 |
5.17 |
-4.96% |
-23341.83 |
-23385.33 |
-10017.77 |
-10.98% |
-10027.19 |
-10.99% |
-3296.87 |
-3.61% |
| 20250805 |
5.44 |
2.26% |
4968.84 |
4750.16 |
2776.01 |
3.01% |
2617.63 |
2.84% |
-424.80 |
-0.46% |
| 20250804 |
5.32 |
2.50% |
-71.48 |
-673.86 |
117.36 |
0.15% |
561.79 |
0.72% |
-750.63 |
-0.96% |
| 20250801 |
5.19 |
-2.81% |
-12929.19 |
-14902.47 |
-5436.36 |
-5.98% |
-5343.00 |
-5.88% |
-2149.83 |
-2.37% |
| 20250731 |
5.34 |
-5.99% |
-25866.90 |
-69178.04 |
-10824.57 |
-7.91% |
-12110.08 |
-8.85% |
-2932.25 |
-2.14% |
| 20250730 |
5.68 |
10.08% |
13330.21 |
-50959.07 |
18117.72 |
16.93% |
-258.03 |
-0.24% |
-4529.48 |
-4.23% |
| 20250729 |
5.16 |
2.99% |
2220.60 |
-94620.56 |
-2648.01 |
-2.16% |
2158.09 |
1.76% |
2710.52 |
2.21% |
| 20250728 |
5.01 |
-7.05% |
-19480.39 |
-97082.91 |
-14111.25 |
-9.48% |
-5228.10 |
-3.51% |
-141.04 |
-0.09% |
| 20250725 |
5.39 |
4.05% |
-88394.63 |
-83630.25 |
-59711.93 |
-22.07% |
-25057.50 |
-9.26% |
-3625.20 |
-1.34% |
| 20250724 |
5.18 |
9.98% |
-8741.61 |
-15541.29 |
7394.40 |
11.37% |
-8076.90 |
-12.42% |
-8059.11 |
-12.39% |
| 20250723 |
4.71 |
-9.94% |
-33216.27 |
-21925.50 |
-25543.77 |
-16.48% |
-4298.79 |
-2.77% |
-3373.71 |
-2.18% |
| 20250722 |
5.23 |
10.11% |
-23410.09 |
5700.97 |
-5110.36 |
-3.05% |
-12279.47 |
-7.34% |
-6020.26 |
-3.60% |
| 20250721 |
4.75 |
-2.26% |
-2294.32 |
7045.87 |
-658.59 |
-0.52% |
-3084.32 |
-2.41% |
1448.59 |
1.13% |
| 20250718 |
4.86 |
5.88% |
19014.42 |
1290.80 |
8377.03 |
6.58% |
6654.65 |
5.22% |
3982.74 |
3.13% |
| 20250717 |
4.59 |
10.07% |
-8681.92 |
-1694.65 |
1010.19 |
2.54% |
-4850.68 |
-12.18% |
-4841.43 |
-12.15% |
| 20250716 |
4.17 |
1.21% |
2054.52 |
-6461.13 |
2082.70 |
5.93% |
-77.04 |
-0.22% |
48.86 |
0.14% |
| 20250715 |
4.12 |
-5.29% |
-9584.50 |
-10634.47 |
-3765.46 |
-6.85% |
-4812.28 |
-8.76% |
-1006.76 |
-1.83% |
| 20250714 |
4.35 |
-2.47% |
-17511.83 |
1233.03 |
-6413.66 |
-7.86% |
-8403.49 |
-10.30% |
-2694.68 |
-3.30% |
| 20250711 |
4.46 |
1.83% |
5536.75 |
10623.36 |
5391.58 |
8.77% |
385.44 |
0.63% |
-240.27 |
-0.39% |
| 20250710 |
4.38 |
-0.45% |
-1746.34 |
7374.72 |
-3756.29 |
-6.18% |
1013.02 |
1.67% |
996.93 |
1.64% |
| 20250709 |
4.40 |
-0.90% |
1212.13 |
11788.35 |
-2090.64 |
-2.54% |
199.25 |
0.24% |
3103.52 |
3.77% |
| 20250708 |
4.44 |
9.90% |
1465.99 |
14382.64 |
8102.04 |
12.53% |
-3304.85 |
-5.11% |
-3331.20 |
-5.15% |
| 20250707 |
4.04 |
2.80% |
4200.51 |
5472.52 |
2976.67 |
15.01% |
628.74 |
3.17% |
595.10 |
3.00% |
| 20250704 |
3.93 |
-1.26% |
468.14 |
3037.60 |
2142.94 |
11.72% |
-367.53 |
-2.01% |
-1307.27 |
-7.15% |
| 20250703 |
3.98 |
0.51% |
648.19 |
-2651.11 |
657.34 |
4.10% |
-597.05 |
-3.72% |
587.90 |
3.67% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
