| 000796*ST凯撒 今日实时资金流向 |
| 15:00 |
-808.08 |
-825.01 |
-50.27 |
| 14:59 |
-1139.08 |
-837.77 |
-60.83 |
| 14:58 |
-1139.08 |
-837.77 |
-60.83 |
| 14:57 |
-1139.08 |
-837.77 |
-60.83 |
| 14:56 |
-1139.08 |
-843.67 |
-83.79 |
| 14:55 |
-1093.80 |
-822.06 |
-84.61 |
| 14:54 |
-1093.80 |
-838.74 |
-87.27 |
| 14:53 |
-1093.80 |
-831.36 |
-83.40 |
| 14:52 |
-1093.80 |
-827.43 |
-79.77 |
| 14:51 |
-1093.80 |
-823.56 |
-70.22 |
| 14:50 |
-1275.45 |
-877.11 |
-72.75 |
| 14:49 |
-1275.45 |
-886.15 |
-104.60 |
| 14:48 |
-1275.45 |
-885.95 |
-98.94 |
| 14:47 |
-1275.45 |
-878.75 |
-93.46 |
| 14:46 |
-1236.25 |
-878.75 |
-89.46 |
| 14:45 |
-1259.94 |
-890.27 |
-83.36 |
| 14:44 |
-1259.94 |
-912.42 |
-85.78 |
| 14:43 |
-1259.94 |
-906.54 |
-80.42 |
| 14:42 |
-1259.94 |
-902.47 |
-82.66 |
| 14:41 |
-1193.34 |
-906.40 |
-74.83 |
| 14:40 |
-1193.34 |
-882.46 |
-65.75 |
| 14:39 |
-1193.34 |
-871.21 |
-63.45 |
| 14:38 |
-1193.34 |
-865.18 |
-62.75 |
| 14:37 |
-1193.34 |
-860.87 |
-58.49 |
| 14:36 |
-1193.34 |
-860.87 |
-55.59 |
| 14:35 |
-1193.34 |
-833.47 |
-48.62 |
| 14:34 |
-1193.34 |
-833.47 |
-48.19 |
| 14:33 |
-1193.34 |
-833.47 |
-45.68 |
| 14:32 |
-1193.34 |
-833.47 |
-44.98 |
| 14:31 |
-1193.34 |
-826.37 |
-42.51 |
| 14:30 |
-1193.34 |
-826.37 |
-42.79 |
| 14:29 |
-1193.34 |
-822.02 |
-40.05 |
| 14:28 |
-1108.44 |
-827.09 |
-41.78 |
| 14:27 |
-1108.44 |
-833.07 |
-41.82 |
| 14:26 |
-813.69 |
-833.07 |
-44.57 |
| 14:25 |
-837.27 |
-829.15 |
-45.20 |
| 14:24 |
-837.27 |
-825.23 |
-40.94 |
| 14:23 |
-837.27 |
-831.20 |
-55.16 |
| 14:22 |
-837.27 |
-831.20 |
-60.08 |
| 14:21 |
-837.27 |
-813.71 |
-50.20 |
| 14:20 |
-837.27 |
-793.79 |
-48.51 |
| 14:19 |
-837.27 |
-801.67 |
-41.71 |
| 14:18 |
-837.27 |
-791.53 |
-37.35 |
| 14:17 |
-837.27 |
-790.79 |
-33.06 |
| 14:16 |
-837.27 |
-790.79 |
-27.56 |
| 14:15 |
-837.27 |
-773.62 |
-18.01 |
| 14:14 |
-776.83 |
-753.97 |
-7.99 |
| 14:13 |
-776.83 |
-756.62 |
-10.16 |
| 14:12 |
-776.83 |
-726.69 |
-5.33 |
| 14:11 |
-776.83 |
-726.69 |
-5.57 |
| 14:10 |
-776.83 |
-726.69 |
-4.54 |
| 14:09 |
-914.50 |
-728.14 |
-0.04 |
| 14:08 |
-914.50 |
-736.00 |
-0.27 |
| 14:07 |
-914.50 |
-758.50 |
-2.20 |
| 14:06 |
-914.50 |
-735.52 |
-1.06 |
| 14:05 |
-914.50 |
-741.10 |
-1.06 |
| 14:04 |
-914.50 |
-741.10 |
-3.58 |
| 14:03 |
-914.50 |
-741.10 |
-2.09 |
| 14:02 |
-914.50 |
-741.10 |
-1.46 |
| 14:01 |
-914.50 |
-746.45 |
-16.01 |
| 14:00 |
-890.09 |
-692.10 |
-29.22 |
| 13:59 |
-890.09 |
-686.36 |
-28.75 |
| 13:58 |
-890.09 |
-673.90 |
-33.00 |
| 13:57 |
-982.33 |
-662.12 |
-30.73 |
| 13:56 |
-982.33 |
-651.88 |
-27.43 |
| 13:55 |
-982.33 |
-651.88 |
-26.06 |
| 13:54 |
-1009.32 |
-651.88 |
-24.96 |
| 13:53 |
-1009.32 |
-651.88 |
-24.49 |
| 13:52 |
-1009.32 |
-647.75 |
-23.31 |
| 13:51 |
-1009.32 |
-647.75 |
-22.41 |
| 13:50 |
-1009.32 |
-647.75 |
-28.87 |
| 13:49 |
-1009.32 |
-666.12 |
-40.73 |
| 13:48 |
-1205.82 |
-672.02 |
-48.37 |
| 13:47 |
-1205.82 |
-662.65 |
-50.25 |
| 13:46 |
-1205.82 |
-619.02 |
-54.61 |
| 13:45 |
-1205.82 |
-622.95 |
-55.84 |
| 13:44 |
-1205.82 |
-608.61 |
-59.81 |
| 13:43 |
-1205.82 |
-608.61 |
-58.08 |
| 13:42 |
-1297.54 |
-633.57 |
-109.29 |
| 13:41 |
-1297.54 |
-633.57 |
-118.76 |
| 13:40 |
-1258.34 |
-629.25 |
-115.27 |
| 13:39 |
-1140.51 |
-629.25 |
-113.47 |
| 13:38 |
-1140.51 |
-629.25 |
-111.59 |
| 13:37 |
-1140.51 |
-629.25 |
-108.45 |
| 13:36 |
-1140.51 |
-629.25 |
-109.87 |
| 13:35 |
-1140.51 |
-629.25 |
-112.51 |
| 13:34 |
-1140.51 |
-629.25 |
-108.16 |
| 13:33 |
-1140.51 |
-627.03 |
-108.51 |
| 13:32 |
-1140.51 |
-627.03 |
-107.26 |
| 13:31 |
-1140.51 |
-627.03 |
-112.25 |
| 13:30 |
-1140.51 |
-627.03 |
-112.53 |
| 13:29 |
-1140.51 |
-621.31 |
-149.46 |
| 13:28 |
-1188.33 |
-620.24 |
-156.52 |
| 13:27 |
-1188.33 |
-602.64 |
-154.85 |
| 13:26 |
-1188.33 |
-606.56 |
-153.76 |
| 13:25 |
-1188.33 |
-589.95 |
-150.36 |
| 13:24 |
-1188.33 |
-595.67 |
-148.28 |
| 13:23 |
-1188.33 |
-573.34 |
-150.91 |
| 13:22 |
-1188.33 |
-562.12 |
-151.30 |
| 13:21 |
-1188.33 |
-558.21 |
-149.86 |
| 13:20 |
-1188.33 |
-577.42 |
-151.12 |
| 13:19 |
-1188.33 |
-575.43 |
-150.97 |
| 13:18 |
-1188.33 |
-575.43 |
-151.72 |
| 13:17 |
-1188.33 |
-575.43 |
-149.64 |
| 13:16 |
-1188.33 |
-583.67 |
-144.05 |
| 13:15 |
-1188.33 |
-595.43 |
-143.55 |
| 13:14 |
-1157.05 |
-599.86 |
-142.26 |
| 13:13 |
-1198.17 |
-603.78 |
-139.89 |
| 13:12 |
-1157.04 |
-603.78 |
-140.79 |
| 13:11 |
-1157.04 |
-615.54 |
-142.64 |
| 13:10 |
-1157.04 |
-619.46 |
-143.62 |
| 13:09 |
-1157.04 |
-626.45 |
-143.97 |
| 13:08 |
-1157.04 |
-637.67 |
-141.15 |
| 13:07 |
-1157.04 |
-629.15 |
-142.53 |
| 13:06 |
-1157.04 |
-629.15 |
-146.46 |
| 13:05 |
-1157.04 |
-617.49 |
-143.21 |
| 13:04 |
-1157.04 |
-640.30 |
-141.96 |
| 13:03 |
-1157.04 |
-636.20 |
-144.55 |
| 13:02 |
-1157.04 |
-637.47 |
-147.37 |
| 13:01 |
-1129.04 |
-637.47 |
-146.90 |
| 11:30 |
-1129.04 |
-623.04 |
-152.75 |
| 11:29 |
-1129.04 |
-617.56 |
-173.85 |
| 11:28 |
-1129.04 |
-611.03 |
-170.17 |
| 11:27 |
-1129.04 |
-669.06 |
-168.61 |
| 11:26 |
-1129.04 |
-669.06 |
-168.50 |
| 11:25 |
-1129.04 |
-680.79 |
-171.32 |
| 11:24 |
-1129.04 |
-680.79 |
-170.78 |
| 11:23 |
-1168.18 |
-691.82 |
-188.23 |
| 11:22 |
-1168.18 |
-691.82 |
-184.72 |
| 11:21 |
-1168.18 |
-684.02 |
-183.99 |
| 11:20 |
-1168.18 |
-691.84 |
-178.06 |
| 11:19 |
-1018.30 |
-679.08 |
-162.23 |
| 11:18 |
-1018.30 |
-675.18 |
-158.88 |
| 11:17 |
-1018.30 |
-665.04 |
-155.37 |
| 11:16 |
-1018.30 |
-640.43 |
-152.22 |
| 11:15 |
-987.26 |
-631.92 |
-143.39 |
| 11:14 |
-960.98 |
-606.74 |
-142.55 |
| 11:13 |
-960.98 |
-580.91 |
-138.72 |
| 11:12 |
-931.85 |
-565.90 |
-134.85 |
| 11:11 |
-931.85 |
-550.65 |
-130.62 |
| 11:10 |
-931.85 |
-546.74 |
-129.22 |
| 11:09 |
-931.85 |
-546.74 |
-128.28 |
| 11:08 |
-931.85 |
-546.74 |
-127.74 |
| 11:07 |
-931.85 |
-546.74 |
-116.41 |
| 11:06 |
-908.33 |
-546.74 |
-113.00 |
| 11:05 |
-908.33 |
-546.74 |
-99.95 |
| 11:04 |
-908.33 |
-523.46 |
-110.94 |
| 11:03 |
-846.01 |
-519.54 |
-105.41 |
| 11:02 |
-846.01 |
-519.54 |
-108.13 |
| 11:01 |
-846.01 |
-513.85 |
-95.94 |
| 11:00 |
-885.21 |
-521.12 |
-128.61 |
| 10:59 |
-860.50 |
-512.24 |
-123.06 |
| 10:58 |
-860.50 |
-489.41 |
-116.33 |
| 10:57 |
-860.50 |
-485.50 |
-116.07 |
| 10:56 |
-620.94 |
-410.08 |
-102.27 |
| 10:55 |
-620.94 |
-410.08 |
-101.65 |
| 10:54 |
-620.94 |
-400.28 |
-101.42 |
| 10:53 |
-587.30 |
-373.48 |
-87.94 |
| 10:52 |
-587.30 |
-364.28 |
-82.52 |
| 10:51 |
-587.30 |
-344.63 |
-80.32 |
| 10:50 |
-587.30 |
-332.80 |
-78.82 |
| 10:49 |
-587.30 |
-332.80 |
-80.12 |
| 10:48 |
-587.30 |
-332.80 |
-84.98 |
| 10:47 |
-587.30 |
-336.74 |
-86.87 |
| 10:46 |
-528.16 |
-324.92 |
-79.43 |
| 10:45 |
-528.16 |
-362.15 |
-82.39 |
| 10:44 |
-591.48 |
-363.32 |
-77.17 |
| 10:43 |
-650.58 |
-356.01 |
-64.13 |
| 10:42 |
-650.58 |
-350.51 |
-62.52 |
| 10:41 |
-650.58 |
-330.05 |
-72.74 |
| 10:40 |
-890.46 |
-434.06 |
-133.32 |
| 10:39 |
-890.46 |
-439.55 |
-135.22 |
| 10:38 |
-914.23 |
-443.83 |
-132.13 |
| 10:37 |
-914.23 |
-437.95 |
-126.13 |
| 10:36 |
-889.50 |
-429.84 |
-120.60 |
| 10:35 |
-889.50 |
-388.68 |
-119.63 |
| 10:34 |
-854.22 |
-346.93 |
-106.81 |
| 10:33 |
-854.22 |
-350.86 |
-98.86 |
| 10:32 |
-854.22 |
-364.43 |
-92.78 |
| 10:31 |
-854.22 |
-371.27 |
-91.85 |
| 10:30 |
-854.22 |
-375.20 |
-90.84 |
| 10:29 |
-854.22 |
-381.49 |
-92.97 |
| 10:28 |
-854.22 |
-369.14 |
-93.16 |
| 10:27 |
-854.22 |
-377.01 |
-94.23 |
| 10:26 |
-854.22 |
-377.01 |
-92.63 |
| 10:25 |
-854.22 |
-377.01 |
-88.04 |
| 10:24 |
-854.22 |
-357.55 |
-87.07 |
| 10:23 |
-854.22 |
-349.71 |
-81.71 |
| 10:22 |
-781.93 |
-349.71 |
-81.40 |
| 10:21 |
-718.27 |
-314.98 |
-80.58 |
| 10:20 |
-718.27 |
-301.34 |
-76.27 |
| 10:19 |
-718.27 |
-277.58 |
-70.20 |
| 10:18 |
-718.27 |
-273.19 |
-55.89 |
| 10:17 |
-718.27 |
-139.45 |
-4.62 |
| 10:16 |
-666.99 |
-122.87 |
21.28 |
| 10:15 |
-666.99 |
-90.92 |
27.72 |
| 10:14 |
-666.99 |
-90.92 |
27.09 |
| 10:13 |
-666.99 |
-86.99 |
30.50 |
| 10:12 |
-666.99 |
-83.06 |
31.24 |
| 10:11 |
-698.03 |
-83.06 |
30.41 |
| 10:10 |
-665.33 |
-85.15 |
30.98 |
| 10:09 |
-603.43 |
-94.05 |
31.28 |
| 10:08 |
-603.43 |
-52.36 |
83.10 |
| 10:07 |
-603.43 |
-48.42 |
88.05 |
| 10:06 |
-603.43 |
-43.42 |
88.47 |
| 10:05 |
-603.43 |
-30.59 |
102.18 |
| 10:04 |
-603.43 |
2.62 |
115.14 |
| 10:03 |
-603.43 |
15.29 |
119.78 |
| 10:02 |
-603.43 |
19.23 |
130.89 |
| 10:01 |
-511.83 |
64.06 |
137.38 |
| 10:00 |
-511.83 |
23.60 |
120.39 |
| 09:59 |
-548.64 |
-29.17 |
101.08 |
| 09:58 |
-754.63 |
-202.94 |
72.25 |
| 09:57 |
-754.63 |
-193.37 |
69.83 |
| 09:56 |
-754.63 |
-178.56 |
64.31 |
| 09:55 |
-728.10 |
-198.09 |
65.91 |
| 09:54 |
-728.10 |
-182.41 |
64.92 |
| 09:53 |
-765.53 |
-172.28 |
71.68 |
| 09:52 |
-724.73 |
-175.88 |
80.24 |
| 09:51 |
-723.87 |
-100.65 |
93.97 |
| 09:50 |
-544.23 |
-33.46 |
84.32 |
| 09:49 |
-544.23 |
-36.51 |
83.32 |
| 09:48 |
-516.37 |
-29.46 |
86.33 |
| 09:47 |
-479.19 |
-29.46 |
86.28 |
| 09:46 |
-479.19 |
-36.77 |
68.23 |
| 09:45 |
-443.86 |
-10.61 |
67.07 |
| 09:44 |
-443.86 |
14.93 |
88.10 |
| 09:43 |
-394.30 |
54.74 |
72.13 |
| 09:42 |
-394.30 |
33.41 |
68.47 |
| 09:41 |
-444.49 |
52.59 |
74.70 |
| 09:40 |
-243.19 |
114.31 |
124.01 |
| 09:39 |
-243.19 |
121.88 |
121.32 |
| 09:38 |
-197.56 |
133.70 |
121.05 |
| 09:37 |
-85.47 |
145.05 |
126.58 |
| 09:36 |
-85.47 |
163.88 |
126.82 |
| 09:35 |
-61.83 |
129.11 |
120.59 |
| 09:34 |
-29.33 |
188.44 |
120.04 |
| 09:33 |
-56.93 |
154.73 |
94.73 |
| 09:32 |
25.02 |
156.54 |
90.79 |
| 09:31 |
80.21 |
115.92 |
76.73 |
| 09:30 |
28.42 |
96.52 |
8.40 |
|
| 大单资金：-808.08万元 |
成交额占比：-5.92% |
| 中单资金：-825.01万元 |
成交额占比：-6.04% |
| 小单资金：-50.27万元 |
成交额占比：-0.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
3.94 |
0.51% |
-1683.36 |
-416.55 |
-808.08 |
-5.92% |
-825.01 |
-6.04% |
-50.27 |
-0.37% |
| 20250630 |
3.92 |
1.29% |
2813.49 |
2519.41 |
541.75 |
3.88% |
1388.09 |
9.95% |
883.65 |
6.33% |
| 20250627 |
3.87 |
-0.77% |
-3940.09 |
3082.02 |
-3545.77 |
-23.67% |
-513.05 |
-3.43% |
118.73 |
0.79% |
| 20250626 |
3.90 |
1.56% |
2427.29 |
6610.48 |
2859.23 |
10.56% |
-73.93 |
-0.27% |
-358.01 |
-1.32% |
| 20250625 |
3.84 |
1.05% |
-511.13 |
1645.38 |
536.32 |
4.04% |
-778.29 |
-5.86% |
-269.16 |
-2.03% |
| 20250624 |
3.80 |
1.33% |
2302.74 |
3292.97 |
2127.88 |
17.06% |
504.91 |
4.05% |
-330.05 |
-2.65% |
| 20250623 |
3.75 |
1.35% |
929.65 |
730.35 |
1104.36 |
10.60% |
294.90 |
2.83% |
-469.61 |
-4.51% |
| 20250620 |
3.70 |
0.00% |
-611.75 |
-1349.86 |
-17.31 |
-0.15% |
183.50 |
1.63% |
-777.94 |
-6.92% |
| 20250619 |
3.70 |
-2.37% |
-3751.48 |
-3515.69 |
-2105.87 |
-18.73% |
-1253.39 |
-11.15% |
-392.22 |
-3.49% |
| 20250618 |
3.79 |
1.07% |
2886.80 |
-2584.78 |
2183.91 |
16.03% |
791.42 |
5.81% |
-88.53 |
-0.65% |
| 20250617 |
3.75 |
1.08% |
52.38 |
-6272.54 |
-434.74 |
-5.09% |
209.82 |
2.46% |
277.30 |
3.25% |
| 20250616 |
3.71 |
0.00% |
-1231.30 |
-8529.36 |
-975.85 |
-12.55% |
16.73 |
0.22% |
-272.18 |
-3.50% |
| 20250613 |
3.71 |
-2.88% |
-4928.97 |
-4662.37 |
-2183.14 |
-15.90% |
-2611.64 |
-19.03% |
-134.19 |
-0.98% |
| 20250612 |
3.82 |
-1.04% |
-3426.91 |
2576.78 |
-1174.96 |
-10.45% |
-1587.18 |
-14.12% |
-664.77 |
-5.91% |
| 20250611 |
3.86 |
-0.52% |
-1944.70 |
1289.27 |
-1503.85 |
-11.00% |
-859.74 |
-6.29% |
418.89 |
3.06% |
| 20250610 |
3.88 |
0.00% |
-2815.15 |
5494.84 |
-2691.56 |
-10.86% |
-174.37 |
-0.70% |
50.78 |
0.20% |
| 20250609 |
3.88 |
1.31% |
4506.26 |
8566.67 |
2891.14 |
13.94% |
889.47 |
4.29% |
725.65 |
3.50% |
| 20250606 |
3.83 |
2.41% |
6581.27 |
4873.42 |
5056.01 |
20.08% |
1527.49 |
6.07% |
-2.23 |
-0.01% |
| 20250605 |
3.74 |
-1.06% |
-4687.95 |
-1295.30 |
-2462.47 |
-20.28% |
-1626.70 |
-13.40% |
-598.78 |
-4.93% |
| 20250604 |
3.78 |
2.16% |
5634.63 |
-506.31 |
2701.72 |
17.50% |
1927.22 |
12.49% |
1005.69 |
6.52% |
| 20250603 |
3.70 |
0.82% |
542.63 |
-2722.95 |
380.27 |
6.65% |
133.98 |
2.34% |
28.38 |
0.50% |
| 20250530 |
3.67 |
-0.81% |
-1316.41 |
-1962.63 |
-802.11 |
-11.34% |
-662.82 |
-9.37% |
148.52 |
2.10% |
| 20250529 |
3.70 |
0.82% |
-988.93 |
-2321.83 |
-1112.71 |
-13.23% |
-224.07 |
-2.66% |
347.85 |
4.14% |
| 20250528 |
3.67 |
-1.34% |
-2265.52 |
-4663.88 |
-1673.48 |
-18.89% |
-544.52 |
-6.15% |
-47.52 |
-0.54% |
| 20250527 |
3.72 |
1.36% |
990.64 |
-3680.03 |
485.08 |
5.20% |
364.74 |
3.91% |
140.82 |
1.51% |
| 20250526 |
3.67 |
1.38% |
1533.87 |
-3580.11 |
1140.59 |
15.01% |
82.20 |
1.08% |
311.08 |
4.09% |
| 20250523 |
3.62 |
-1.90% |
-3527.88 |
-5501.83 |
-1161.31 |
-12.41% |
-1951.03 |
-20.86% |
-415.54 |
-4.44% |
| 20250522 |
3.69 |
-3.15% |
-7081.72 |
-2008.37 |
-3454.76 |
-24.22% |
-2828.26 |
-19.83% |
-798.70 |
-5.60% |
| 20250521 |
3.81 |
-0.78% |
-2173.88 |
-780.70 |
-689.63 |
-5.70% |
-1017.91 |
-8.41% |
-466.34 |
-3.85% |
| 20250520 |
3.84 |
1.32% |
3015.25 |
-1184.64 |
585.00 |
3.83% |
1673.88 |
10.97% |
756.37 |
4.96% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
