| 000796*ST凯撒 今日实时资金流向 |
| 15:00 |
-436.98 |
-1469.47 |
0.00 |
| 14:59 |
-407.35 |
-1480.00 |
0.00 |
| 14:58 |
-407.35 |
-1480.00 |
0.00 |
| 14:57 |
-407.35 |
-1480.00 |
0.00 |
| 14:56 |
-370.51 |
-1477.84 |
0.00 |
| 14:55 |
-341.67 |
-1469.52 |
0.00 |
| 14:54 |
-341.67 |
-1429.64 |
0.00 |
| 14:53 |
-341.67 |
-1406.57 |
0.00 |
| 14:52 |
-341.67 |
-1394.93 |
0.00 |
| 14:51 |
-341.67 |
-1402.69 |
0.00 |
| 14:50 |
-309.44 |
-1400.11 |
0.00 |
| 14:49 |
-276.28 |
-1372.73 |
0.00 |
| 14:48 |
-276.28 |
-1355.39 |
0.00 |
| 14:47 |
-221.19 |
-1363.91 |
0.00 |
| 14:46 |
-221.19 |
-1327.80 |
0.00 |
| 14:45 |
-188.74 |
-1302.20 |
0.00 |
| 14:44 |
-223.39 |
-1273.22 |
0.00 |
| 14:43 |
-152.98 |
-1273.22 |
0.00 |
| 14:42 |
-152.98 |
-1282.08 |
0.00 |
| 14:41 |
-152.98 |
-1289.17 |
0.00 |
| 14:40 |
-152.98 |
-1302.46 |
0.00 |
| 14:39 |
-124.41 |
-1306.90 |
0.00 |
| 14:38 |
-61.24 |
-1293.95 |
0.00 |
| 14:37 |
-61.24 |
-1305.26 |
0.00 |
| 14:36 |
-90.55 |
-1335.97 |
0.00 |
| 14:35 |
-90.55 |
-1335.97 |
0.00 |
| 14:34 |
-211.93 |
-1352.81 |
0.00 |
| 14:33 |
-211.93 |
-1304.67 |
0.00 |
| 14:32 |
-211.93 |
-1258.40 |
0.00 |
| 14:31 |
-211.93 |
-1252.56 |
0.00 |
| 14:30 |
-211.93 |
-1252.56 |
0.00 |
| 14:29 |
-211.93 |
-1248.13 |
0.00 |
| 14:28 |
-250.91 |
-1250.46 |
0.00 |
| 14:27 |
-250.91 |
-1237.95 |
0.00 |
| 14:26 |
-188.89 |
-1235.26 |
0.00 |
| 14:25 |
-188.89 |
-1227.64 |
0.00 |
| 14:24 |
-188.89 |
-1228.66 |
0.00 |
| 14:23 |
-161.27 |
-1216.67 |
0.00 |
| 14:22 |
-161.27 |
-1207.79 |
0.00 |
| 14:21 |
-161.27 |
-1203.87 |
0.00 |
| 14:20 |
-161.27 |
-1203.34 |
0.00 |
| 14:19 |
-161.27 |
-1207.14 |
0.00 |
| 14:18 |
-161.27 |
-1176.35 |
0.00 |
| 14:17 |
-161.27 |
-1176.35 |
0.00 |
| 14:16 |
-161.27 |
-1177.47 |
0.00 |
| 14:15 |
-161.27 |
-1124.89 |
0.00 |
| 14:14 |
0.93 |
-1121.85 |
0.00 |
| 14:13 |
0.93 |
-1115.67 |
0.00 |
| 14:12 |
0.93 |
-1088.06 |
0.00 |
| 14:11 |
0.93 |
-1082.26 |
0.00 |
| 14:10 |
38.44 |
-1062.51 |
0.00 |
| 14:09 |
38.44 |
-1056.36 |
0.00 |
| 14:08 |
38.44 |
-1033.39 |
0.00 |
| 14:07 |
38.44 |
-1025.67 |
0.00 |
| 14:06 |
38.44 |
-1001.77 |
0.00 |
| 14:05 |
38.44 |
-989.16 |
0.00 |
| 14:04 |
38.44 |
-956.30 |
0.00 |
| 14:03 |
38.44 |
-918.89 |
0.00 |
| 14:02 |
38.44 |
-894.44 |
0.00 |
| 14:01 |
38.44 |
-894.44 |
0.00 |
| 14:00 |
38.44 |
-894.44 |
0.00 |
| 13:59 |
74.20 |
-916.52 |
0.00 |
| 13:58 |
74.20 |
-911.37 |
0.00 |
| 13:57 |
74.20 |
-872.33 |
0.00 |
| 13:56 |
74.20 |
-872.33 |
0.00 |
| 13:55 |
74.20 |
-851.81 |
0.00 |
| 13:54 |
74.20 |
-851.81 |
0.00 |
| 13:53 |
74.20 |
-851.81 |
0.00 |
| 13:52 |
74.20 |
-820.52 |
0.00 |
| 13:51 |
74.20 |
-815.49 |
0.00 |
| 13:50 |
74.20 |
-815.49 |
0.00 |
| 13:49 |
74.20 |
-815.49 |
0.00 |
| 13:48 |
103.16 |
-815.49 |
0.00 |
| 13:47 |
103.16 |
-806.51 |
0.00 |
| 13:46 |
103.16 |
-797.53 |
0.00 |
| 13:45 |
103.16 |
-797.53 |
0.00 |
| 13:44 |
103.16 |
-797.53 |
0.00 |
| 13:43 |
103.16 |
-797.53 |
0.00 |
| 13:42 |
103.16 |
-797.53 |
0.00 |
| 13:41 |
103.16 |
-792.64 |
0.00 |
| 13:40 |
103.16 |
-785.95 |
0.00 |
| 13:39 |
103.16 |
-785.95 |
0.00 |
| 13:38 |
103.16 |
-768.69 |
0.00 |
| 13:37 |
103.16 |
-764.19 |
0.00 |
| 13:36 |
103.16 |
-764.19 |
0.00 |
| 13:35 |
103.16 |
-757.45 |
0.00 |
| 13:34 |
103.16 |
-747.52 |
0.00 |
| 13:33 |
148.26 |
-743.03 |
0.00 |
| 13:32 |
148.26 |
-757.46 |
0.00 |
| 13:31 |
148.26 |
-757.46 |
0.00 |
| 13:30 |
148.26 |
-757.46 |
0.00 |
| 13:29 |
148.26 |
-743.19 |
0.00 |
| 13:28 |
148.26 |
-719.95 |
0.00 |
| 13:27 |
148.26 |
-715.44 |
0.00 |
| 13:26 |
119.17 |
-709.00 |
0.00 |
| 13:25 |
119.17 |
-690.43 |
0.00 |
| 13:24 |
119.17 |
-690.03 |
0.00 |
| 13:23 |
119.17 |
-690.03 |
0.00 |
| 13:22 |
119.17 |
-699.52 |
0.00 |
| 13:21 |
119.17 |
-699.52 |
0.00 |
| 13:20 |
119.17 |
-720.68 |
0.00 |
| 13:19 |
90.01 |
-720.46 |
0.00 |
| 13:18 |
90.01 |
-702.68 |
0.00 |
| 13:17 |
90.01 |
-724.02 |
0.00 |
| 13:16 |
90.01 |
-724.02 |
0.00 |
| 13:15 |
90.01 |
-725.14 |
0.00 |
| 13:14 |
90.01 |
-716.32 |
0.00 |
| 13:13 |
90.01 |
-711.83 |
0.00 |
| 13:12 |
90.01 |
-683.71 |
0.00 |
| 13:11 |
90.01 |
-683.71 |
0.00 |
| 13:10 |
135.60 |
-664.31 |
0.00 |
| 13:09 |
135.60 |
-664.31 |
0.00 |
| 13:08 |
135.60 |
-659.59 |
0.00 |
| 13:07 |
135.60 |
-659.59 |
0.00 |
| 13:06 |
135.60 |
-659.59 |
0.00 |
| 13:05 |
135.60 |
-655.09 |
0.00 |
| 13:04 |
135.60 |
-661.12 |
0.00 |
| 13:03 |
135.60 |
-644.96 |
0.00 |
| 13:02 |
135.60 |
-640.23 |
0.00 |
| 13:01 |
135.60 |
-628.05 |
0.00 |
| 11:30 |
135.60 |
-630.39 |
0.00 |
| 11:29 |
135.60 |
-628.81 |
0.00 |
| 11:28 |
135.60 |
-633.35 |
0.00 |
| 11:27 |
135.60 |
-638.74 |
0.00 |
| 11:26 |
135.60 |
-643.50 |
0.00 |
| 11:25 |
135.60 |
-626.11 |
0.00 |
| 11:24 |
135.60 |
-621.50 |
0.00 |
| 11:23 |
135.60 |
-660.81 |
0.00 |
| 11:22 |
167.90 |
-611.64 |
0.00 |
| 11:21 |
167.90 |
-605.95 |
0.00 |
| 11:20 |
167.90 |
-610.44 |
0.00 |
| 11:19 |
167.90 |
-620.36 |
0.00 |
| 11:18 |
167.90 |
-622.53 |
0.00 |
| 11:17 |
167.90 |
-618.06 |
0.00 |
| 11:16 |
167.90 |
-618.06 |
0.00 |
| 11:15 |
167.90 |
-585.95 |
0.00 |
| 11:14 |
167.90 |
-556.41 |
0.00 |
| 11:13 |
167.90 |
-560.91 |
0.00 |
| 11:12 |
167.90 |
-553.86 |
0.00 |
| 11:11 |
167.90 |
-531.41 |
0.00 |
| 11:10 |
212.73 |
-515.69 |
0.00 |
| 11:09 |
281.89 |
-431.07 |
0.00 |
| 11:08 |
281.89 |
-431.07 |
0.00 |
| 11:07 |
281.89 |
-431.07 |
0.00 |
| 11:06 |
281.89 |
-431.07 |
0.00 |
| 11:05 |
281.89 |
-434.72 |
0.00 |
| 11:04 |
281.89 |
-444.37 |
0.00 |
| 11:03 |
281.89 |
-444.37 |
0.00 |
| 11:02 |
281.89 |
-419.67 |
0.00 |
| 11:01 |
281.89 |
-400.71 |
0.00 |
| 11:00 |
281.89 |
-400.71 |
0.00 |
| 10:59 |
281.89 |
-390.84 |
0.00 |
| 10:58 |
281.89 |
-390.84 |
0.00 |
| 10:57 |
281.89 |
-374.20 |
0.00 |
| 10:56 |
281.89 |
-364.71 |
0.00 |
| 10:55 |
281.89 |
-364.71 |
0.00 |
| 10:54 |
281.89 |
-350.25 |
0.00 |
| 10:53 |
281.89 |
-345.14 |
0.00 |
| 10:52 |
281.89 |
-345.14 |
0.00 |
| 10:51 |
281.89 |
-340.26 |
0.00 |
| 10:50 |
281.89 |
-352.49 |
0.00 |
| 10:49 |
281.89 |
-352.49 |
0.00 |
| 10:48 |
281.89 |
-352.49 |
0.00 |
| 10:47 |
281.89 |
-347.08 |
0.00 |
| 10:46 |
281.89 |
-347.08 |
0.00 |
| 10:45 |
281.89 |
-347.08 |
0.00 |
| 10:44 |
281.89 |
-353.28 |
0.00 |
| 10:43 |
281.89 |
-374.11 |
0.00 |
| 10:42 |
281.89 |
-361.94 |
0.00 |
| 10:41 |
281.89 |
-358.71 |
0.00 |
| 10:40 |
281.89 |
-326.91 |
0.00 |
| 10:39 |
281.89 |
-326.73 |
0.00 |
| 10:38 |
281.89 |
-293.25 |
0.00 |
| 10:37 |
281.89 |
-293.25 |
0.00 |
| 10:36 |
281.89 |
-300.23 |
0.00 |
| 10:35 |
337.30 |
-300.23 |
0.00 |
| 10:34 |
337.30 |
-287.95 |
0.00 |
| 10:33 |
337.30 |
-287.95 |
0.00 |
| 10:32 |
337.30 |
-282.51 |
0.00 |
| 10:31 |
337.30 |
-248.62 |
0.00 |
| 10:30 |
337.30 |
-248.62 |
0.00 |
| 10:29 |
337.30 |
-234.97 |
0.00 |
| 10:28 |
379.61 |
-234.97 |
0.00 |
| 10:27 |
347.49 |
-234.97 |
0.00 |
| 10:26 |
347.49 |
-241.80 |
0.00 |
| 10:25 |
347.49 |
-237.26 |
0.00 |
| 10:24 |
347.49 |
-224.27 |
0.00 |
| 10:23 |
347.49 |
-207.62 |
0.00 |
| 10:22 |
347.49 |
-214.23 |
0.00 |
| 10:21 |
347.49 |
-209.68 |
0.00 |
| 10:20 |
347.49 |
-209.68 |
0.00 |
| 10:19 |
347.49 |
-185.53 |
0.00 |
| 10:18 |
347.49 |
-185.53 |
0.00 |
| 10:17 |
347.49 |
-182.97 |
0.00 |
| 10:16 |
347.49 |
-188.39 |
0.00 |
| 10:15 |
283.31 |
-241.73 |
0.00 |
| 10:14 |
283.31 |
-211.61 |
0.00 |
| 10:13 |
283.31 |
-217.58 |
0.00 |
| 10:12 |
283.31 |
-190.45 |
0.00 |
| 10:11 |
283.31 |
-185.88 |
0.00 |
| 10:10 |
283.31 |
-175.97 |
0.00 |
| 10:09 |
283.31 |
-189.40 |
0.00 |
| 10:08 |
283.31 |
-166.98 |
0.00 |
| 10:07 |
283.31 |
-176.53 |
0.00 |
| 10:06 |
283.31 |
-176.53 |
0.00 |
| 10:05 |
255.17 |
-160.02 |
0.00 |
| 10:04 |
255.17 |
-153.40 |
0.00 |
| 10:03 |
255.17 |
-143.90 |
0.00 |
| 10:02 |
287.92 |
-132.91 |
0.00 |
| 10:01 |
287.92 |
-143.58 |
0.00 |
| 10:00 |
287.92 |
-138.83 |
0.00 |
| 09:59 |
322.71 |
-144.67 |
0.00 |
| 09:58 |
322.71 |
-201.06 |
0.00 |
| 09:57 |
322.71 |
-188.88 |
0.00 |
| 09:56 |
322.71 |
-245.23 |
0.00 |
| 09:55 |
322.71 |
-267.30 |
0.00 |
| 09:54 |
322.71 |
-275.11 |
0.00 |
| 09:53 |
322.71 |
-275.11 |
0.00 |
| 09:52 |
277.51 |
-270.60 |
0.00 |
| 09:51 |
277.51 |
-249.00 |
0.00 |
| 09:50 |
277.51 |
-223.74 |
0.00 |
| 09:49 |
277.51 |
-166.71 |
0.00 |
| 09:48 |
277.51 |
-186.30 |
0.00 |
| 09:47 |
277.51 |
-177.47 |
0.00 |
| 09:46 |
277.51 |
-176.14 |
0.00 |
| 09:45 |
277.51 |
-150.25 |
0.00 |
| 09:44 |
277.51 |
-129.54 |
0.00 |
| 09:43 |
232.96 |
-137.21 |
0.00 |
| 09:42 |
232.96 |
-169.60 |
0.00 |
| 09:41 |
143.69 |
-200.17 |
0.00 |
| 09:40 |
143.69 |
-175.74 |
0.00 |
| 09:39 |
28.26 |
-175.66 |
0.00 |
| 09:38 |
28.26 |
-93.21 |
0.00 |
| 09:37 |
28.26 |
-68.91 |
0.00 |
| 09:36 |
28.26 |
-53.13 |
0.00 |
| 09:35 |
28.26 |
-54.24 |
0.00 |
| 09:34 |
28.26 |
-27.46 |
0.00 |
| 09:33 |
28.26 |
-26.30 |
0.00 |
| 09:32 |
0.37 |
11.20 |
0.00 |
| 09:31 |
0.00 |
-3.53 |
0.00 |
| 09:30 |
0.00 |
12.45 |
0.00 |
|
| 大单资金：-436.98万元 |
成交额占比：-4.06% |
| 中单资金：-1469.47万元 |
成交额占比：-13.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
4.37 |
-3.10% |
-2187.35 |
-3052.17 |
-436.98 |
-4.06% |
-1469.47 |
-13.64% |
-280.90 |
-2.61% |
| 20241114 |
4.51 |
-3.84% |
-2328.59 |
-5050.88 |
-889.33 |
-7.44% |
-1081.35 |
-9.05% |
-357.91 |
-3.00% |
| 20241113 |
4.69 |
-3.10% |
-3368.30 |
-2136.16 |
-2153.45 |
-12.51% |
-1186.62 |
-6.89% |
-28.23 |
-0.16% |
| 20241112 |
4.84 |
0.83% |
986.26 |
910.72 |
134.91 |
0.68% |
275.12 |
1.39% |
576.23 |
2.91% |
| 20241111 |
4.80 |
-0.21% |
54.24 |
1173.15 |
292.68 |
1.97% |
-542.80 |
-3.65% |
304.36 |
2.05% |
| 20241108 |
4.81 |
-2.83% |
-4675.27 |
-339.41 |
-2435.69 |
-9.94% |
-1915.61 |
-7.82% |
-323.97 |
-1.32% |
| 20241107 |
4.95 |
5.32% |
4036.17 |
-512.40 |
2025.39 |
6.10% |
1540.36 |
4.64% |
470.42 |
1.42% |
| 20241106 |
4.70 |
0.64% |
871.30 |
-2992.02 |
893.43 |
3.70% |
-268.19 |
-1.11% |
246.06 |
1.02% |
| 20241105 |
4.67 |
1.97% |
445.77 |
-15099.36 |
397.34 |
1.94% |
-341.37 |
-1.67% |
389.80 |
1.91% |
| 20241104 |
4.58 |
-1.51% |
-2832.19 |
-16130.09 |
-1219.88 |
-6.80% |
-1172.29 |
-6.54% |
-440.02 |
-2.45% |
| 20241101 |
4.65 |
-8.10% |
-6852.66 |
-14910.21 |
-2608.68 |
-8.92% |
-2984.35 |
-10.21% |
-1259.63 |
-4.31% |
| 20241031 |
5.06 |
-0.39% |
-2058.37 |
-13204.73 |
-454.23 |
-1.09% |
-2106.52 |
-5.06% |
502.38 |
1.21% |
| 20241030 |
5.08 |
-3.79% |
-4240.30 |
-12796.50 |
-11213.91 |
-17.84% |
501.77 |
0.80% |
6471.84 |
10.30% |
| 20241029 |
5.28 |
10.00% |
-1720.96 |
-1719.73 |
-633.39 |
-36.78% |
-730.54 |
-42.42% |
-357.03 |
-20.73% |
| 20241028 |
0.00 |
-% |
0.00 |
-1086.34 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241025 |
4.80 |
4.35% |
2268.94 |
-1173.04 |
-903.20 |
-3.16% |
1841.68 |
6.44% |
1330.46 |
4.65% |
| 20241024 |
4.60 |
5.02% |
-364.97 |
-604.98 |
-46.00 |
-12.60% |
-143.80 |
-39.40% |
-175.17 |
-48.00% |
| 20241023 |
4.38 |
5.04% |
-592.57 |
-2017.78 |
-137.14 |
-23.04% |
-279.09 |
-46.89% |
-176.34 |
-29.63% |
| 20241022 |
4.17 |
5.04% |
-262.13 |
-2108.83 |
0.00 |
0.00% |
-134.82 |
-51.43% |
-127.31 |
-48.57% |
| 20241021 |
3.97 |
5.03% |
-399.08 |
-1816.71 |
-86.70 |
-20.84% |
-156.30 |
-37.56% |
-156.08 |
-37.51% |
| 20241018 |
3.78 |
2.16% |
309.58 |
-1638.17 |
-335.14 |
-4.45% |
312.71 |
4.15% |
332.01 |
4.41% |
| 20241017 |
3.70 |
-4.88% |
-2318.48 |
-2309.10 |
-1458.80 |
-17.70% |
-614.13 |
-7.45% |
-245.55 |
-2.98% |
| 20241016 |
3.89 |
-1.02% |
-1043.48 |
-243.68 |
-228.19 |
-4.12% |
-587.55 |
-10.60% |
-227.74 |
-4.11% |
| 20241015 |
3.93 |
3.42% |
992.32 |
-1265.30 |
292.12 |
3.47% |
541.39 |
6.43% |
158.81 |
1.89% |
| 20241014 |
3.80 |
-0.78% |
-619.98 |
-2153.78 |
91.84 |
1.07% |
-686.16 |
-8.01% |
-25.66 |
-0.30% |
| 20241011 |
3.83 |
3.23% |
-406.41 |
-2554.31 |
-1006.07 |
-8.46% |
44.44 |
0.37% |
555.22 |
4.67% |
| 20241010 |
3.71 |
5.10% |
-148.95 |
-1611.58 |
606.62 |
6.20% |
-541.87 |
-5.54% |
-213.70 |
-2.18% |
| 20241009 |
3.53 |
-1.67% |
-2199.98 |
-1845.98 |
-1249.81 |
-7.86% |
-800.20 |
-5.04% |
-149.97 |
-0.94% |
| 20241008 |
3.59 |
4.97% |
-1755.21 |
-954.12 |
-596.36 |
-33.98% |
-813.03 |
-46.32% |
-345.82 |
-19.70% |
| 20240930 |
3.42 |
4.91% |
-1457.72 |
35.71 |
-308.69 |
-21.18% |
-726.17 |
-49.82% |
-422.86 |
-29.01% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
