| 000796*ST凯撒 今日实时资金流向 |
| 14:57 |
-4656.62 |
-2186.69 |
-18.25 |
| 14:56 |
-4506.77 |
-2243.40 |
-50.47 |
| 14:55 |
-4506.77 |
-2180.72 |
-82.99 |
| 14:54 |
-4506.77 |
-2149.53 |
-87.70 |
| 14:53 |
-3931.66 |
-2147.09 |
-101.20 |
| 14:52 |
-3966.41 |
-2170.43 |
-138.90 |
| 14:51 |
-3966.41 |
-2224.25 |
-177.68 |
| 14:50 |
-3966.41 |
-2439.78 |
-274.64 |
| 14:49 |
-4118.74 |
-2472.12 |
-288.47 |
| 14:48 |
-4084.29 |
-2457.12 |
-307.84 |
| 14:47 |
-4084.29 |
-2430.52 |
-274.04 |
| 14:46 |
-4084.29 |
-2445.81 |
-312.64 |
| 14:45 |
-3784.19 |
-2398.10 |
-294.54 |
| 14:44 |
-3711.34 |
-2398.08 |
-295.71 |
| 14:43 |
-3676.20 |
-2384.21 |
-286.48 |
| 14:42 |
-3497.99 |
-2422.64 |
-313.71 |
| 14:41 |
-3497.99 |
-2456.67 |
-267.89 |
| 14:40 |
-3439.11 |
-2450.67 |
-251.10 |
| 14:39 |
-3439.11 |
-2443.06 |
-230.85 |
| 14:38 |
-3439.11 |
-2461.54 |
-237.63 |
| 14:37 |
-3439.11 |
-2466.35 |
-198.56 |
| 14:36 |
-3439.11 |
-2403.01 |
-172.33 |
| 14:35 |
-3439.11 |
-2390.92 |
-84.55 |
| 14:34 |
-3439.11 |
-2383.47 |
-76.97 |
| 14:33 |
-3439.11 |
-2343.93 |
-70.29 |
| 14:32 |
-3439.11 |
-2330.52 |
-23.15 |
| 14:31 |
-3439.11 |
-2267.05 |
152.42 |
| 14:30 |
-3396.15 |
-2278.46 |
150.08 |
| 14:29 |
-3396.15 |
-2319.73 |
140.90 |
| 14:28 |
-3396.15 |
-2346.09 |
152.41 |
| 14:27 |
-3456.87 |
-2333.55 |
160.78 |
| 14:26 |
-3456.87 |
-2331.80 |
171.87 |
| 14:25 |
-3456.87 |
-2308.47 |
197.01 |
| 14:24 |
-3456.87 |
-2270.32 |
241.84 |
| 14:23 |
-3456.87 |
-2270.89 |
260.71 |
| 14:22 |
-3456.87 |
-2260.21 |
281.34 |
| 14:21 |
-3456.87 |
-2164.53 |
323.63 |
| 14:20 |
-3456.87 |
-2164.53 |
318.44 |
| 14:19 |
-3456.87 |
-2168.06 |
316.91 |
| 14:18 |
-3456.87 |
-2162.44 |
313.25 |
| 14:17 |
-3456.87 |
-2189.06 |
301.08 |
| 14:16 |
-3456.87 |
-2184.05 |
298.23 |
| 14:15 |
-3456.87 |
-2199.82 |
290.27 |
| 14:14 |
-3456.87 |
-2194.76 |
304.13 |
| 14:13 |
-3456.87 |
-2184.79 |
313.42 |
| 14:12 |
-3456.87 |
-2184.79 |
363.81 |
| 14:11 |
-3516.78 |
-2182.94 |
366.29 |
| 14:10 |
-3516.78 |
-2140.97 |
385.83 |
| 14:09 |
-3516.78 |
-2140.97 |
403.83 |
| 14:08 |
-3516.78 |
-2145.63 |
414.62 |
| 14:07 |
-3516.78 |
-2193.84 |
406.94 |
| 14:06 |
-3516.78 |
-2204.24 |
410.66 |
| 14:05 |
-3516.78 |
-2202.72 |
405.37 |
| 14:04 |
-3516.78 |
-2180.40 |
423.58 |
| 14:03 |
-3339.88 |
-2180.76 |
444.03 |
| 14:02 |
-3137.51 |
-2173.18 |
472.24 |
| 14:01 |
-3137.51 |
-2156.50 |
477.44 |
| 14:00 |
-3137.51 |
-2143.91 |
482.13 |
| 13:59 |
-3137.51 |
-2036.32 |
499.99 |
| 13:58 |
-3137.51 |
-2052.01 |
514.65 |
| 13:57 |
-3137.51 |
-2031.20 |
510.46 |
| 13:56 |
-3137.51 |
-2027.15 |
516.45 |
| 13:55 |
-3137.51 |
-2056.21 |
523.19 |
| 13:54 |
-3137.51 |
-2053.12 |
531.81 |
| 13:53 |
-3137.51 |
-2048.26 |
533.58 |
| 13:52 |
-3137.51 |
-2031.85 |
536.65 |
| 13:51 |
-3104.24 |
-2016.61 |
527.28 |
| 13:50 |
-3104.24 |
-1997.26 |
525.90 |
| 13:49 |
-3104.24 |
-1979.96 |
525.23 |
| 13:48 |
-3136.56 |
-1984.50 |
514.58 |
| 13:47 |
-3136.56 |
-2000.18 |
510.09 |
| 13:46 |
-3136.56 |
-1997.78 |
486.66 |
| 13:45 |
-2757.59 |
-1959.12 |
519.36 |
| 13:44 |
-2757.59 |
-1857.89 |
560.83 |
| 13:43 |
-2757.59 |
-1860.00 |
553.32 |
| 13:42 |
-2757.59 |
-1860.00 |
563.80 |
| 13:41 |
-2757.59 |
-1865.10 |
574.63 |
| 13:40 |
-2723.89 |
-1850.69 |
577.26 |
| 13:39 |
-2723.89 |
-1835.27 |
590.33 |
| 13:38 |
-2723.89 |
-1835.27 |
591.09 |
| 13:37 |
-2723.89 |
-1833.75 |
586.03 |
| 13:36 |
-2723.89 |
-1848.14 |
585.97 |
| 13:35 |
-2723.89 |
-1862.83 |
584.88 |
| 13:34 |
-2722.95 |
-1863.12 |
589.43 |
| 13:33 |
-2722.95 |
-1828.44 |
611.91 |
| 13:32 |
-2722.95 |
-1810.80 |
606.49 |
| 13:31 |
-2722.95 |
-1706.29 |
620.76 |
| 13:30 |
-2722.95 |
-1596.09 |
622.99 |
| 13:29 |
-2722.95 |
-1576.64 |
625.39 |
| 13:28 |
-2722.95 |
-1572.69 |
621.47 |
| 13:27 |
-2722.95 |
-1595.99 |
609.96 |
| 13:26 |
-2722.95 |
-1600.77 |
603.61 |
| 13:25 |
-2691.89 |
-1588.76 |
600.23 |
| 13:24 |
-2552.09 |
-1596.79 |
599.93 |
| 13:23 |
-2552.09 |
-1592.81 |
594.85 |
| 13:22 |
-2552.09 |
-1578.55 |
586.50 |
| 13:21 |
-2584.73 |
-1653.93 |
485.93 |
| 13:20 |
-2584.73 |
-1642.78 |
485.76 |
| 13:19 |
-2534.49 |
-1630.75 |
490.27 |
| 13:18 |
-2498.86 |
-1622.82 |
488.51 |
| 13:17 |
-2498.86 |
-1602.78 |
480.43 |
| 13:16 |
-2498.86 |
-1543.01 |
481.85 |
| 13:15 |
-2498.86 |
-1489.67 |
468.73 |
| 13:14 |
-2498.86 |
-1446.89 |
468.78 |
| 13:13 |
-2455.46 |
-1434.45 |
466.19 |
| 13:12 |
-2455.46 |
-1441.91 |
456.97 |
| 13:11 |
-2455.46 |
-1466.05 |
413.81 |
| 13:10 |
-2620.50 |
-1436.45 |
354.79 |
| 13:09 |
-2525.33 |
-1456.89 |
341.62 |
| 13:08 |
-2525.33 |
-1454.13 |
335.43 |
| 13:07 |
-2514.36 |
-1453.90 |
305.58 |
| 13:06 |
-2483.82 |
-1414.38 |
336.28 |
| 13:05 |
-2371.01 |
-1345.36 |
342.22 |
| 13:04 |
-2371.01 |
-1299.27 |
343.68 |
| 13:03 |
-2371.01 |
-1303.79 |
341.77 |
| 13:02 |
-2371.01 |
-1302.36 |
335.82 |
| 13:01 |
-2371.01 |
-1301.85 |
330.14 |
| 11:30 |
-2371.01 |
-1204.65 |
325.13 |
| 11:29 |
-2340.86 |
-1195.97 |
323.22 |
| 11:28 |
-2281.53 |
-1203.03 |
311.90 |
| 11:27 |
-2281.53 |
-1203.03 |
314.13 |
| 11:26 |
-2281.53 |
-1208.15 |
313.25 |
| 11:25 |
-2281.53 |
-1229.71 |
316.75 |
| 11:24 |
-2247.19 |
-1229.71 |
318.02 |
| 11:23 |
-2247.19 |
-1213.89 |
321.34 |
| 11:22 |
-2247.19 |
-1206.82 |
310.63 |
| 11:21 |
-2211.58 |
-1210.87 |
312.11 |
| 11:20 |
-2211.58 |
-1234.68 |
279.85 |
| 11:19 |
-2211.58 |
-1321.82 |
191.16 |
| 11:18 |
-1927.11 |
-1285.48 |
183.46 |
| 11:17 |
-1774.03 |
-1322.97 |
179.25 |
| 11:16 |
-1457.55 |
-1314.78 |
171.24 |
| 11:15 |
-1457.55 |
-1291.12 |
183.35 |
| 11:14 |
-1457.55 |
-1285.98 |
188.11 |
| 11:13 |
-1488.39 |
-1292.83 |
183.88 |
| 11:12 |
-1429.40 |
-1250.51 |
185.74 |
| 11:11 |
-1429.40 |
-1216.25 |
184.70 |
| 11:10 |
-1429.40 |
-1168.83 |
178.10 |
| 11:09 |
-1429.40 |
-1142.69 |
186.88 |
| 11:08 |
-1397.07 |
-1087.51 |
183.89 |
| 11:07 |
-1397.07 |
-1059.21 |
194.57 |
| 11:06 |
-1397.07 |
-1029.12 |
221.73 |
| 11:05 |
-1397.07 |
-971.40 |
229.12 |
| 11:04 |
-1397.07 |
-950.05 |
242.30 |
| 11:03 |
-1435.68 |
-923.41 |
242.71 |
| 11:02 |
-1435.68 |
-867.64 |
247.48 |
| 11:01 |
-1390.44 |
-873.51 |
259.17 |
| 11:00 |
-1390.44 |
-868.31 |
259.26 |
| 10:59 |
-1421.90 |
-934.05 |
189.53 |
| 10:58 |
-1421.90 |
-902.63 |
190.61 |
| 10:57 |
-1421.90 |
-910.69 |
192.06 |
| 10:56 |
-1421.90 |
-910.69 |
194.33 |
| 10:55 |
-1421.90 |
-891.87 |
196.90 |
| 10:54 |
-1421.90 |
-823.18 |
189.73 |
| 10:53 |
-1421.90 |
-815.11 |
193.31 |
| 10:52 |
-1421.90 |
-805.76 |
192.58 |
| 10:51 |
-1421.90 |
-779.87 |
179.91 |
| 10:50 |
-1421.90 |
-770.52 |
163.33 |
| 10:49 |
-1421.90 |
-752.81 |
184.67 |
| 10:48 |
-1421.90 |
-734.27 |
181.69 |
| 10:47 |
-1421.90 |
-734.27 |
183.45 |
| 10:46 |
-1421.90 |
-724.08 |
195.27 |
| 10:45 |
-1421.90 |
-720.35 |
186.17 |
| 10:44 |
-1421.90 |
-725.53 |
194.82 |
| 10:43 |
-1465.50 |
-786.01 |
132.38 |
| 10:42 |
-1465.50 |
-742.17 |
132.27 |
| 10:41 |
-1465.50 |
-738.89 |
126.69 |
| 10:40 |
-1440.84 |
-809.01 |
116.17 |
| 10:39 |
-1389.40 |
-809.01 |
115.69 |
| 10:38 |
-1389.40 |
-767.73 |
125.79 |
| 10:37 |
-1389.40 |
-726.88 |
148.97 |
| 10:36 |
-1389.40 |
-726.88 |
141.52 |
| 10:35 |
-1389.40 |
-720.61 |
141.51 |
| 10:34 |
-1389.40 |
-725.81 |
139.79 |
| 10:33 |
-1389.40 |
-728.51 |
143.71 |
| 10:32 |
-1389.40 |
-762.66 |
103.47 |
| 10:31 |
-1389.40 |
-728.47 |
105.88 |
| 10:30 |
-1389.40 |
-805.27 |
90.95 |
| 10:29 |
-1389.40 |
-824.54 |
77.89 |
| 10:28 |
-1389.40 |
-818.79 |
66.05 |
| 10:27 |
-1389.40 |
-847.39 |
39.26 |
| 10:26 |
-1389.40 |
-810.46 |
16.30 |
| 10:25 |
-1389.40 |
-825.91 |
4.63 |
| 10:24 |
-1389.40 |
-836.30 |
-3.19 |
| 10:23 |
-1389.40 |
-830.06 |
-0.28 |
| 10:22 |
-1389.40 |
-816.11 |
-18.65 |
| 10:21 |
-1389.40 |
-751.73 |
-35.77 |
| 10:20 |
-1289.61 |
-703.13 |
-82.88 |
| 10:19 |
-1139.53 |
-642.21 |
-61.73 |
| 10:18 |
-1139.53 |
-642.21 |
-46.83 |
| 10:17 |
-1139.53 |
-645.37 |
-48.39 |
| 10:16 |
-1139.53 |
-639.32 |
-48.01 |
| 10:15 |
-1139.53 |
-575.71 |
-65.87 |
| 10:14 |
-1139.53 |
-576.93 |
-47.84 |
| 10:13 |
-1139.53 |
-577.86 |
0.27 |
| 10:12 |
-1139.53 |
-544.27 |
29.14 |
| 10:11 |
-1139.53 |
-438.79 |
62.89 |
| 10:10 |
-1139.53 |
-376.14 |
62.46 |
| 10:09 |
-1139.53 |
-369.28 |
90.73 |
| 10:08 |
-1139.53 |
-390.95 |
53.70 |
| 10:07 |
-1139.53 |
-417.76 |
17.66 |
| 10:06 |
-933.40 |
-449.78 |
18.30 |
| 10:05 |
-933.40 |
-451.80 |
11.28 |
| 10:04 |
-648.14 |
-358.02 |
29.68 |
| 10:03 |
-682.04 |
-321.59 |
62.29 |
| 10:02 |
-357.35 |
-350.20 |
49.05 |
| 10:01 |
-54.25 |
-360.75 |
61.87 |
| 10:00 |
-54.25 |
-366.43 |
60.47 |
| 09:59 |
-54.25 |
-367.90 |
58.87 |
| 09:58 |
-54.25 |
-383.84 |
57.79 |
| 09:57 |
-22.28 |
-410.25 |
36.74 |
| 09:56 |
-22.28 |
-385.03 |
45.06 |
| 09:55 |
-22.28 |
-377.24 |
62.67 |
| 09:54 |
-22.28 |
-373.56 |
69.56 |
| 09:53 |
-22.28 |
-339.25 |
71.02 |
| 09:52 |
9.08 |
-311.15 |
84.90 |
| 09:51 |
9.08 |
-358.02 |
79.22 |
| 09:50 |
-24.52 |
-384.05 |
69.45 |
| 09:49 |
-24.52 |
-368.76 |
49.17 |
| 09:48 |
-55.77 |
-367.21 |
29.49 |
| 09:47 |
44.20 |
-417.13 |
19.96 |
| 09:46 |
44.20 |
-390.23 |
14.22 |
| 09:45 |
44.20 |
-330.80 |
51.91 |
| 09:44 |
44.20 |
-289.57 |
59.97 |
| 09:43 |
130.13 |
-96.27 |
95.99 |
| 09:42 |
130.13 |
-56.01 |
81.60 |
| 09:41 |
130.13 |
-26.82 |
91.66 |
| 09:40 |
130.13 |
-20.73 |
96.36 |
| 09:39 |
160.27 |
109.14 |
87.41 |
| 09:38 |
160.27 |
121.63 |
104.36 |
| 09:37 |
213.15 |
135.20 |
117.69 |
| 09:36 |
248.57 |
191.95 |
112.94 |
| 09:35 |
394.25 |
180.62 |
113.82 |
| 09:34 |
352.46 |
211.21 |
142.12 |
| 09:33 |
262.14 |
155.33 |
87.58 |
| 09:32 |
145.92 |
273.25 |
49.34 |
| 09:31 |
52.96 |
284.08 |
93.91 |
| 09:30 |
-70.88 |
-27.66 |
-40.60 |
|
| 大单资金：-4656.62万元 |
成交额占比：-13.84% |
| 中单资金：-2186.69万元 |
成交额占比：-6.50% |
| 小单资金：-18.25万元 |
成交额占比：-0.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
5.24 |
-0.57% |
-208.23 |
1512.06 |
44.20 |
0.62% |
-311.52 |
-4.37% |
59.09 |
0.83% |
| 20241217 |
5.27 |
-5.89% |
-3301.18 |
1562.60 |
-475.97 |
-1.21% |
-1619.68 |
-4.13% |
-1205.53 |
-3.07% |
| 20241216 |
5.60 |
1.08% |
-3294.33 |
1965.84 |
-2284.68 |
-4.02% |
-1385.47 |
-2.44% |
375.82 |
0.66% |
| 20241213 |
5.54 |
4.33% |
4079.95 |
4422.85 |
1771.82 |
3.10% |
1432.40 |
2.51% |
875.73 |
1.53% |
| 20241212 |
5.31 |
4.53% |
4616.49 |
632.90 |
2456.69 |
6.57% |
1482.14 |
3.96% |
677.66 |
1.81% |
| 20241211 |
5.08 |
2.01% |
2209.26 |
-3434.41 |
94.74 |
0.45% |
1174.68 |
5.57% |
939.84 |
4.46% |
| 20241210 |
4.98 |
-0.20% |
-3171.91 |
-4810.60 |
-72.73 |
-0.31% |
-1839.67 |
-7.83% |
-1259.51 |
-5.36% |
| 20241209 |
4.99 |
-0.20% |
-897.14 |
-6412.20 |
172.33 |
1.08% |
-1115.06 |
-6.98% |
45.59 |
0.29% |
| 20241206 |
5.00 |
-1.57% |
-4747.19 |
-2569.20 |
-2018.13 |
-8.10% |
-1440.43 |
-5.78% |
-1288.63 |
-5.17% |
| 20241205 |
5.08 |
0.20% |
-3507.67 |
-1894.76 |
-1610.62 |
-4.96% |
-1746.07 |
-5.38% |
-150.98 |
-0.47% |
| 20241204 |
5.07 |
-5.59% |
-5786.15 |
1500.82 |
-1281.45 |
-3.37% |
-3048.02 |
-8.01% |
-1456.68 |
-3.83% |
| 20241203 |
5.37 |
1.32% |
4687.39 |
1398.59 |
-1674.33 |
-2.21% |
2190.54 |
2.89% |
4171.18 |
5.50% |
| 20241202 |
5.30 |
9.96% |
846.68 |
-377.86 |
4015.33 |
16.69% |
-695.62 |
-2.89% |
-2473.03 |
-10.28% |
| 20241129 |
4.82 |
-1.43% |
-5036.44 |
-3601.25 |
-1343.69 |
-6.21% |
-2808.80 |
-12.98% |
-883.95 |
-4.08% |
| 20241128 |
4.89 |
1.03% |
2410.75 |
-1702.70 |
1784.96 |
5.94% |
1048.33 |
3.49% |
-422.54 |
-1.41% |
| 20241127 |
4.84 |
-5.10% |
-4531.67 |
-3398.66 |
-1383.68 |
-4.56% |
-1977.46 |
-6.52% |
-1170.53 |
-3.86% |
| 20241126 |
5.10 |
3.66% |
27.40 |
-2045.83 |
-3450.78 |
-5.80% |
1502.18 |
2.53% |
1976.00 |
3.32% |
| 20241125 |
4.92 |
10.07% |
-4981.67 |
1016.08 |
791.94 |
3.37% |
-3339.72 |
-14.21% |
-2433.89 |
-10.36% |
| 20241122 |
4.47 |
2.52% |
-455.76 |
-604.50 |
554.86 |
1.91% |
-67.11 |
-0.23% |
-943.51 |
-3.25% |
| 20241121 |
4.36 |
1.63% |
675.85 |
-1596.34 |
89.00 |
1.05% |
166.67 |
1.96% |
420.18 |
4.94% |
| 20241120 |
4.29 |
1.66% |
817.97 |
-2574.67 |
-30.85 |
-0.40% |
88.31 |
1.16% |
760.51 |
9.96% |
| 20241119 |
4.22 |
0.72% |
-109.43 |
-4697.27 |
-388.87 |
-4.66% |
-81.28 |
-0.97% |
360.72 |
4.33% |
| 20241118 |
4.19 |
-4.12% |
-2006.49 |
-4173.49 |
-828.64 |
-6.34% |
-1350.16 |
-10.34% |
172.31 |
1.32% |
| 20241115 |
4.37 |
-3.10% |
-2187.35 |
-3052.17 |
-436.98 |
-4.06% |
-1469.47 |
-13.64% |
-280.90 |
-2.61% |
| 20241114 |
4.51 |
-3.84% |
-2328.59 |
-5050.88 |
-889.33 |
-7.44% |
-1081.35 |
-9.05% |
-357.91 |
-3.00% |
| 20241113 |
4.69 |
-3.10% |
-3368.30 |
-2136.16 |
-2153.45 |
-12.51% |
-1186.62 |
-6.89% |
-28.23 |
-0.16% |
| 20241112 |
4.84 |
0.83% |
986.26 |
910.72 |
134.91 |
0.68% |
275.12 |
1.39% |
576.23 |
2.91% |
| 20241111 |
4.80 |
-0.21% |
54.24 |
1173.15 |
292.68 |
1.97% |
-542.80 |
-3.65% |
304.36 |
2.05% |
| 20241108 |
4.81 |
-2.83% |
-4675.27 |
-339.41 |
-2435.69 |
-9.94% |
-1915.61 |
-7.82% |
-323.97 |
-1.32% |
| 20241107 |
4.95 |
5.32% |
4036.17 |
-512.40 |
2025.39 |
6.10% |
1540.36 |
4.64% |
470.42 |
1.42% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
