000796*ST凯撒 今日实时资金流向 |
15:00 |
-5665.57 |
-2296.59 |
0.00 |
14:59 |
-5419.58 |
-2309.89 |
0.00 |
14:58 |
-5419.58 |
-2309.89 |
0.00 |
14:57 |
-5419.58 |
-2322.86 |
0.00 |
14:56 |
-5299.83 |
-2217.32 |
0.00 |
14:55 |
-5299.83 |
-2195.96 |
0.00 |
14:54 |
-5254.85 |
-2149.83 |
0.00 |
14:53 |
-5225.41 |
-2175.13 |
0.00 |
14:52 |
-5225.41 |
-2215.85 |
0.00 |
14:51 |
-5225.41 |
-2220.89 |
0.00 |
14:50 |
-5225.41 |
-2180.09 |
0.00 |
14:49 |
-5225.41 |
-2155.67 |
0.00 |
14:48 |
-5225.41 |
-2160.51 |
0.00 |
14:47 |
-5256.15 |
-2245.07 |
0.00 |
14:46 |
-5256.15 |
-2282.86 |
0.00 |
14:45 |
-5176.46 |
-2298.32 |
0.00 |
14:44 |
-5176.46 |
-2324.09 |
0.00 |
14:43 |
-5130.71 |
-2294.01 |
0.00 |
14:42 |
-5130.71 |
-2252.53 |
0.00 |
14:41 |
-5130.71 |
-2263.55 |
0.00 |
14:40 |
-5130.71 |
-2257.34 |
0.00 |
14:39 |
-5130.71 |
-2236.39 |
0.00 |
14:38 |
-5130.71 |
-2228.02 |
0.00 |
14:37 |
-5098.02 |
-2186.17 |
0.00 |
14:36 |
-4938.76 |
-2172.52 |
0.00 |
14:35 |
-4909.77 |
-2164.89 |
0.00 |
14:34 |
-4883.41 |
-2137.12 |
0.00 |
14:33 |
-4704.23 |
-2148.00 |
0.00 |
14:32 |
-4704.23 |
-2122.50 |
0.00 |
14:31 |
-4704.23 |
-2123.54 |
0.00 |
14:30 |
-4704.23 |
-2106.15 |
0.00 |
14:29 |
-4551.56 |
-2111.03 |
0.00 |
14:28 |
-4551.56 |
-2106.83 |
0.00 |
14:27 |
-4551.56 |
-2096.08 |
0.00 |
14:26 |
-4551.56 |
-2101.56 |
0.00 |
14:25 |
-4551.56 |
-2071.25 |
0.00 |
14:24 |
-4551.56 |
-2120.17 |
0.00 |
14:23 |
-4551.56 |
-2114.56 |
0.00 |
14:22 |
-4551.56 |
-2088.19 |
0.00 |
14:21 |
-4551.56 |
-2073.38 |
0.00 |
14:20 |
-4551.56 |
-2060.43 |
0.00 |
14:19 |
-4551.56 |
-2042.62 |
0.00 |
14:18 |
-4551.56 |
-2056.88 |
0.00 |
14:17 |
-4617.67 |
-2042.93 |
0.00 |
14:16 |
-4627.32 |
-2337.98 |
0.00 |
14:15 |
-4938.61 |
-2384.76 |
0.00 |
14:14 |
-4895.26 |
-2378.81 |
0.00 |
14:13 |
-4895.26 |
-2347.67 |
0.00 |
14:12 |
-4895.26 |
-2338.39 |
0.00 |
14:11 |
-4895.26 |
-2330.57 |
0.00 |
14:10 |
-4851.37 |
-2304.32 |
0.00 |
14:09 |
-4851.37 |
-2306.76 |
0.00 |
14:08 |
-4851.37 |
-2300.13 |
0.00 |
14:07 |
-4879.90 |
-2290.88 |
0.00 |
14:06 |
-4879.90 |
-2289.52 |
0.00 |
14:05 |
-4810.89 |
-2257.34 |
0.00 |
14:04 |
-4637.88 |
-2259.09 |
0.00 |
14:03 |
-4610.10 |
-2243.73 |
0.00 |
14:02 |
-4610.10 |
-2227.59 |
0.00 |
14:01 |
-4610.10 |
-2245.15 |
0.00 |
14:00 |
-4610.10 |
-2251.09 |
0.00 |
13:59 |
-4610.10 |
-2270.66 |
0.00 |
13:58 |
-4610.10 |
-2309.99 |
0.00 |
13:57 |
-4508.20 |
-2276.83 |
0.00 |
13:56 |
-4538.36 |
-2281.96 |
0.00 |
13:55 |
-4538.36 |
-2265.37 |
0.00 |
13:54 |
-4538.36 |
-2260.13 |
0.00 |
13:53 |
-4538.36 |
-2260.13 |
0.00 |
13:52 |
-4565.79 |
-2239.50 |
0.00 |
13:51 |
-4631.81 |
-2250.39 |
0.00 |
13:50 |
-4631.81 |
-2261.26 |
0.00 |
13:49 |
-4631.81 |
-2238.85 |
0.00 |
13:48 |
-4631.81 |
-2253.83 |
0.00 |
13:47 |
-4579.35 |
-2169.30 |
0.00 |
13:46 |
-4627.14 |
-2201.20 |
0.00 |
13:45 |
-4598.52 |
-2272.28 |
0.00 |
13:44 |
-4598.52 |
-2236.78 |
0.00 |
13:43 |
-4630.98 |
-2264.12 |
0.00 |
13:42 |
-4724.04 |
-2263.70 |
0.00 |
13:41 |
-4750.36 |
-2301.38 |
0.00 |
13:40 |
-4478.53 |
-2291.27 |
0.00 |
13:39 |
-4478.53 |
-2238.39 |
0.00 |
13:38 |
-4504.13 |
-2275.36 |
0.00 |
13:37 |
-4594.22 |
-2301.83 |
0.00 |
13:36 |
-4564.08 |
-2240.22 |
0.00 |
13:35 |
-4564.08 |
-2213.51 |
0.00 |
13:34 |
-4564.08 |
-2195.17 |
0.00 |
13:33 |
-4564.08 |
-2195.69 |
0.00 |
13:32 |
-4564.08 |
-2207.61 |
0.00 |
13:31 |
-4564.08 |
-2154.53 |
0.00 |
13:30 |
-4564.08 |
-2118.62 |
0.00 |
13:29 |
-4564.08 |
-2100.15 |
0.00 |
13:28 |
-4593.24 |
-2107.62 |
0.00 |
13:27 |
-4593.24 |
-2078.87 |
0.00 |
13:26 |
-4593.24 |
-2005.17 |
0.00 |
13:25 |
-4593.24 |
-1973.22 |
0.00 |
13:24 |
-4593.24 |
-1971.75 |
0.00 |
13:23 |
-4593.24 |
-1915.35 |
0.00 |
13:22 |
-4593.24 |
-1911.16 |
0.00 |
13:21 |
-4593.24 |
-1899.76 |
0.00 |
13:20 |
-4593.24 |
-1913.29 |
0.00 |
13:19 |
-4593.24 |
-1925.22 |
0.00 |
13:18 |
-4803.96 |
-1966.47 |
0.00 |
13:17 |
-4749.58 |
-1928.79 |
0.00 |
13:16 |
-4720.98 |
-1848.10 |
0.00 |
13:15 |
-4720.98 |
-1722.32 |
0.00 |
13:14 |
-4694.50 |
-1656.58 |
0.00 |
13:13 |
-4694.50 |
-1616.66 |
0.00 |
13:12 |
-4694.50 |
-1612.50 |
0.00 |
13:11 |
-4694.50 |
-1612.51 |
0.00 |
13:10 |
-4694.50 |
-1565.89 |
0.00 |
13:09 |
-4744.90 |
-1548.90 |
0.00 |
13:08 |
-4744.90 |
-1550.72 |
0.00 |
13:07 |
-4744.90 |
-1543.63 |
0.00 |
13:06 |
-4709.25 |
-1539.75 |
0.00 |
13:05 |
-4709.25 |
-1526.52 |
0.00 |
13:04 |
-4709.25 |
-1595.82 |
0.00 |
13:03 |
-4609.10 |
-1560.89 |
0.00 |
13:02 |
-4185.62 |
-1429.86 |
0.00 |
13:01 |
-4185.62 |
-1431.09 |
0.00 |
11:30 |
-4185.62 |
-1336.60 |
0.00 |
11:29 |
-4185.62 |
-1349.16 |
0.00 |
11:28 |
-4151.05 |
-1346.67 |
0.00 |
11:27 |
-4100.65 |
-1307.20 |
0.00 |
11:26 |
-4100.65 |
-1205.68 |
0.00 |
11:25 |
-4100.65 |
-1182.12 |
0.00 |
11:24 |
-4100.65 |
-1145.62 |
0.00 |
11:23 |
-4041.59 |
-1145.62 |
0.00 |
11:22 |
-4041.59 |
-1116.49 |
0.00 |
11:21 |
-4041.59 |
-1084.41 |
0.00 |
11:20 |
-4069.94 |
-1023.78 |
0.00 |
11:19 |
-4038.51 |
-930.35 |
0.00 |
11:18 |
-4038.51 |
-930.35 |
0.00 |
11:17 |
-4038.51 |
-906.30 |
0.00 |
11:16 |
-3903.57 |
-866.28 |
0.00 |
11:15 |
-3903.57 |
-844.45 |
0.00 |
11:14 |
-3903.57 |
-839.76 |
0.00 |
11:13 |
-3903.57 |
-844.00 |
0.00 |
11:12 |
-3903.57 |
-820.39 |
0.00 |
11:11 |
-3988.17 |
-799.50 |
0.00 |
11:10 |
-3988.17 |
-789.75 |
0.00 |
11:09 |
-3988.17 |
-771.23 |
0.00 |
11:08 |
-3988.17 |
-758.10 |
0.00 |
11:07 |
-3988.17 |
-762.33 |
0.00 |
11:06 |
-3988.17 |
-777.77 |
0.00 |
11:05 |
-3988.17 |
-777.77 |
0.00 |
11:04 |
-3988.17 |
-771.33 |
0.00 |
11:03 |
-4016.86 |
-838.60 |
0.00 |
11:02 |
-4016.86 |
-804.04 |
0.00 |
11:01 |
-4016.86 |
-796.82 |
0.00 |
11:00 |
-3931.79 |
-747.99 |
0.00 |
10:59 |
-3869.88 |
-741.28 |
0.00 |
10:58 |
-3869.88 |
-752.57 |
0.00 |
10:57 |
-3869.88 |
-759.03 |
0.00 |
10:56 |
-3869.88 |
-756.25 |
0.00 |
10:55 |
-3895.73 |
-746.47 |
0.00 |
10:54 |
-3839.53 |
-716.90 |
0.00 |
10:53 |
-3839.53 |
-689.49 |
0.00 |
10:52 |
-3839.53 |
-677.44 |
0.00 |
10:51 |
-3898.98 |
-662.80 |
0.00 |
10:50 |
-3898.98 |
-661.16 |
0.00 |
10:49 |
-3846.27 |
-644.55 |
0.00 |
10:48 |
-3846.27 |
-592.59 |
0.00 |
10:47 |
-3846.27 |
-571.70 |
0.00 |
10:46 |
-3760.37 |
-578.07 |
0.00 |
10:45 |
-3760.37 |
-561.48 |
0.00 |
10:44 |
-3725.52 |
-528.16 |
0.00 |
10:43 |
-3725.52 |
-550.51 |
0.00 |
10:42 |
-3699.32 |
-546.09 |
0.00 |
10:41 |
-3631.63 |
-573.58 |
0.00 |
10:40 |
-3631.63 |
-643.22 |
0.00 |
10:39 |
-3659.32 |
-731.04 |
0.00 |
10:38 |
-3659.32 |
-746.96 |
0.00 |
10:37 |
-3659.32 |
-771.37 |
0.00 |
10:36 |
-3664.02 |
-773.99 |
0.00 |
10:35 |
-3617.72 |
-753.13 |
0.00 |
10:34 |
-3557.20 |
-726.64 |
0.00 |
10:33 |
-3576.33 |
-767.32 |
0.00 |
10:32 |
-3576.33 |
-849.86 |
0.00 |
10:31 |
-3578.07 |
-863.51 |
0.00 |
10:30 |
-3654.05 |
-868.65 |
0.00 |
10:29 |
-3695.12 |
-995.10 |
0.00 |
10:28 |
-3682.79 |
-1015.44 |
0.00 |
10:27 |
-3682.79 |
-1094.30 |
0.00 |
10:26 |
-3711.49 |
-1090.89 |
0.00 |
10:25 |
-3643.76 |
-1124.99 |
0.00 |
10:24 |
-3681.53 |
-1146.86 |
0.00 |
10:23 |
-3792.49 |
-1122.66 |
0.00 |
10:22 |
-3733.96 |
-1150.12 |
0.00 |
10:21 |
-3733.96 |
-1131.91 |
0.00 |
10:20 |
-3808.35 |
-1123.84 |
0.00 |
10:19 |
-3983.42 |
-1111.91 |
0.00 |
10:18 |
-3909.44 |
-1093.09 |
0.00 |
10:17 |
-3966.06 |
-1086.88 |
0.00 |
10:16 |
-3999.94 |
-1067.51 |
0.00 |
10:15 |
-4186.43 |
-1093.39 |
0.00 |
10:14 |
-4140.30 |
-1079.42 |
0.00 |
10:13 |
-4265.14 |
-1083.24 |
0.00 |
10:12 |
-4265.14 |
-1090.61 |
0.00 |
10:11 |
-4234.86 |
-1080.78 |
0.00 |
10:10 |
-4234.86 |
-1139.05 |
0.00 |
10:09 |
-4133.32 |
-1126.90 |
0.00 |
10:08 |
-4041.83 |
-1123.11 |
0.00 |
10:07 |
-4013.37 |
-1112.20 |
0.00 |
10:06 |
-4013.37 |
-1102.71 |
0.00 |
10:05 |
-3981.84 |
-1082.77 |
0.00 |
10:04 |
-3981.84 |
-1033.73 |
0.00 |
10:03 |
-3981.84 |
-1033.71 |
0.00 |
10:02 |
-3981.84 |
-1038.52 |
0.00 |
10:01 |
-3939.19 |
-1037.81 |
0.00 |
10:00 |
-3939.19 |
-1080.92 |
0.00 |
09:59 |
-3919.64 |
-1009.06 |
0.00 |
09:58 |
-3739.88 |
-908.16 |
0.00 |
09:57 |
-3714.59 |
-839.74 |
0.00 |
09:56 |
-3672.59 |
-808.74 |
0.00 |
09:55 |
-3706.27 |
-741.14 |
0.00 |
09:54 |
-3724.14 |
-648.75 |
0.00 |
09:53 |
-3668.65 |
-608.34 |
0.00 |
09:52 |
-3668.65 |
-581.85 |
0.00 |
09:51 |
-3716.01 |
-573.48 |
0.00 |
09:50 |
-3243.23 |
-565.71 |
0.00 |
09:49 |
-3217.53 |
-603.38 |
0.00 |
09:48 |
-3242.91 |
-640.78 |
0.00 |
09:47 |
-3242.91 |
-707.93 |
0.00 |
09:46 |
-3279.97 |
-808.60 |
0.00 |
09:45 |
-2823.53 |
-796.18 |
0.00 |
09:44 |
-1868.55 |
-379.13 |
0.00 |
09:43 |
-1942.62 |
-179.00 |
0.00 |
09:42 |
-1896.00 |
-173.21 |
0.00 |
09:41 |
-1936.58 |
-257.33 |
0.00 |
09:40 |
-1687.45 |
-214.24 |
0.00 |
09:39 |
-1702.88 |
-466.42 |
0.00 |
09:38 |
-1348.34 |
-672.71 |
0.00 |
09:37 |
-1134.85 |
-559.93 |
0.00 |
09:36 |
-1070.99 |
-730.43 |
0.00 |
09:35 |
-894.62 |
-411.83 |
0.00 |
09:34 |
-714.23 |
-242.68 |
0.00 |
09:33 |
-726.81 |
-305.13 |
0.00 |
09:32 |
-611.50 |
-368.68 |
0.00 |
09:31 |
-533.88 |
-471.92 |
0.00 |
09:30 |
88.14 |
-48.27 |
0.00 |
|
大单资金:-5665.57万元 |
成交额占比:-10.36% |
中单资金:-2296.59万元 |
成交额占比:-4.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
4.21 |
-3.88% |
-9025.79 |
-5652.60 |
-5665.57 |
-10.36% |
-2296.59 |
-4.20% |
-1063.63 |
-1.94% |
20250414 |
4.38 |
6.83% |
13619.86 |
-757.14 |
8421.94 |
8.91% |
2905.78 |
3.07% |
2292.14 |
2.43% |
20250411 |
4.10 |
-1.68% |
-4433.96 |
-12406.66 |
-2227.21 |
-3.97% |
-1803.71 |
-3.22% |
-403.04 |
-0.72% |
20250410 |
4.17 |
4.51% |
7202.56 |
-8874.17 |
-1533.31 |
-1.71% |
4650.00 |
5.19% |
4085.87 |
4.56% |
20250409 |
3.99 |
9.92% |
-9457.35 |
-6961.70 |
-4648.45 |
-9.09% |
-2723.25 |
-5.33% |
-2085.65 |
-4.08% |
20250408 |
3.63 |
1.68% |
-1376.81 |
-3580.28 |
-770.11 |
-2.98% |
-945.40 |
-3.66% |
338.70 |
1.31% |
20250407 |
3.57 |
-10.08% |
-6245.84 |
-6259.47 |
-3227.58 |
-12.24% |
-2688.80 |
-10.19% |
-329.46 |
-1.25% |
20250403 |
3.97 |
2.85% |
5516.34 |
-6855.06 |
1305.28 |
4.71% |
2936.01 |
10.60% |
1275.05 |
4.60% |
20250402 |
3.86 |
0.78% |
936.22 |
-9130.00 |
379.16 |
2.61% |
470.78 |
3.25% |
86.28 |
0.60% |
20250401 |
3.83 |
1.32% |
-1116.41 |
-11070.17 |
-1267.03 |
-7.70% |
66.21 |
0.40% |
84.41 |
0.51% |
20250331 |
3.78 |
-4.79% |
-6484.26 |
-10547.52 |
-3449.30 |
-12.55% |
-2224.71 |
-8.09% |
-810.25 |
-2.95% |
20250328 |
3.97 |
-4.11% |
-9834.08 |
-8778.49 |
-3823.17 |
-11.91% |
-4184.06 |
-13.04% |
-1826.85 |
-5.69% |
20250327 |
4.14 |
-1.19% |
-3495.08 |
-2013.09 |
-969.66 |
-2.28% |
-2131.67 |
-5.02% |
-393.75 |
-0.93% |
20250326 |
4.19 |
-1.87% |
-2261.62 |
1802.98 |
-1561.01 |
-4.19% |
-856.24 |
-2.30% |
155.63 |
0.42% |
20250325 |
4.27 |
0.23% |
-5979.07 |
541.18 |
-744.38 |
-1.21% |
-2580.37 |
-4.18% |
-2654.32 |
-4.30% |
20250324 |
4.26 |
1.19% |
5083.40 |
-637.35 |
-1680.27 |
-1.79% |
2600.88 |
2.77% |
4162.79 |
4.43% |
20250321 |
4.21 |
3.44% |
12600.84 |
-123.88 |
2942.23 |
5.34% |
6386.27 |
11.58% |
3272.34 |
5.94% |
20250320 |
4.07 |
1.50% |
4448.41 |
681.98 |
2846.41 |
8.99% |
1635.07 |
5.16% |
-33.07 |
-0.10% |
20250319 |
4.01 |
-1.47% |
-4748.49 |
-2442.64 |
-2822.81 |
-17.27% |
-1537.64 |
-9.41% |
-388.04 |
-2.37% |
20250318 |
4.07 |
-0.73% |
-3574.01 |
-1774.78 |
-1922.91 |
-8.57% |
-1678.20 |
-7.48% |
27.10 |
0.12% |
20250317 |
4.10 |
-0.49% |
-3890.35 |
1195.50 |
-1166.80 |
-3.42% |
-394.46 |
-1.16% |
-2329.09 |
-6.83% |
20250314 |
4.12 |
5.64% |
5865.05 |
2488.03 |
3748.09 |
8.36% |
3165.24 |
7.06% |
-1048.28 |
-2.34% |
20250313 |
3.90 |
0.00% |
-580.91 |
-1531.64 |
-278.21 |
-1.98% |
-515.45 |
-3.66% |
212.75 |
1.51% |
20250312 |
3.90 |
-1.27% |
-3440.11 |
-2356.33 |
-2154.95 |
-12.28% |
-776.98 |
-4.43% |
-508.18 |
-2.90% |
20250311 |
3.95 |
1.80% |
3653.55 |
-834.40 |
1047.37 |
5.84% |
1514.01 |
8.45% |
1092.17 |
6.09% |
20250310 |
3.88 |
0.00% |
681.61 |
-2304.88 |
125.73 |
0.95% |
484.52 |
3.66% |
71.36 |
0.54% |
20250307 |
3.88 |
-0.51% |
-149.30 |
-2740.58 |
-271.58 |
-1.62% |
-204.52 |
-1.22% |
326.80 |
1.95% |
20250306 |
3.90 |
0.78% |
-419.69 |
-5422.94 |
-1102.90 |
-5.41% |
459.96 |
2.26% |
223.25 |
1.10% |
20250305 |
3.87 |
-1.53% |
-3008.27 |
-5283.83 |
-633.02 |
-3.93% |
-1520.80 |
-9.44% |
-854.45 |
-5.31% |
20250304 |
3.93 |
0.51% |
-2072.22 |
-5631.75 |
-423.11 |
-2.13% |
-1523.30 |
-7.65% |
-125.81 |
-0.63% |
000796*ST凯撒 大单资金流向:成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向:成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢?什么是*ST凯撒[000796]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST凯撒[000796]资金流向的计算方法不同,所以数据会有不一致的情况。
|