| 000796*ST凯撒 今日实时资金流向 |
| 11:30 |
-273.49 |
-866.01 |
-3.45 |
| 11:29 |
-245.86 |
-904.73 |
-16.26 |
| 11:28 |
-245.86 |
-911.11 |
-18.93 |
| 11:27 |
-245.86 |
-887.76 |
-20.43 |
| 11:26 |
-245.86 |
-887.76 |
-23.67 |
| 11:25 |
-245.86 |
-881.50 |
-22.01 |
| 11:24 |
-206.75 |
-923.68 |
-48.58 |
| 11:23 |
-323.72 |
-959.59 |
-51.87 |
| 11:22 |
-323.72 |
-952.48 |
-43.37 |
| 11:21 |
-283.63 |
-905.69 |
-42.77 |
| 11:20 |
-283.63 |
-850.98 |
-10.04 |
| 11:19 |
-283.63 |
-831.45 |
8.56 |
| 11:18 |
-309.22 |
-813.85 |
4.89 |
| 11:17 |
-309.22 |
-791.90 |
22.02 |
| 11:16 |
-309.22 |
-777.87 |
40.66 |
| 11:15 |
-309.22 |
-757.62 |
54.81 |
| 11:14 |
-281.29 |
-717.43 |
53.50 |
| 11:13 |
-136.22 |
-653.14 |
68.81 |
| 11:12 |
-136.22 |
-645.27 |
67.69 |
| 11:11 |
-68.14 |
-590.76 |
76.37 |
| 11:10 |
73.48 |
-581.44 |
82.39 |
| 11:09 |
103.79 |
-560.72 |
94.33 |
| 11:08 |
174.23 |
-519.21 |
127.73 |
| 11:07 |
174.23 |
-523.44 |
127.14 |
| 11:06 |
174.23 |
-514.96 |
120.70 |
| 11:05 |
174.23 |
-499.22 |
116.34 |
| 11:04 |
174.23 |
-561.75 |
112.05 |
| 11:03 |
44.12 |
-525.02 |
114.09 |
| 11:02 |
10.36 |
-547.07 |
106.56 |
| 11:01 |
10.36 |
-514.65 |
120.53 |
| 11:00 |
10.36 |
-517.20 |
115.24 |
| 10:59 |
10.36 |
-502.02 |
110.24 |
| 10:58 |
10.36 |
-504.13 |
114.70 |
| 10:57 |
10.36 |
-465.68 |
125.24 |
| 10:56 |
68.18 |
-484.15 |
129.07 |
| 10:55 |
68.18 |
-488.80 |
117.68 |
| 10:54 |
68.18 |
-472.60 |
119.91 |
| 10:53 |
68.18 |
-470.04 |
139.18 |
| 10:52 |
68.18 |
-457.70 |
134.97 |
| 10:51 |
113.75 |
-443.15 |
134.37 |
| 10:50 |
113.75 |
-462.03 |
136.98 |
| 10:49 |
190.01 |
-455.07 |
142.46 |
| 10:48 |
190.01 |
-397.93 |
155.79 |
| 10:47 |
190.01 |
-402.79 |
152.78 |
| 10:46 |
190.01 |
-383.59 |
157.79 |
| 10:45 |
174.60 |
-366.14 |
179.46 |
| 10:44 |
174.60 |
-302.17 |
189.53 |
| 10:43 |
174.60 |
-325.51 |
193.47 |
| 10:42 |
174.60 |
-307.75 |
221.24 |
| 10:41 |
174.60 |
-302.59 |
224.61 |
| 10:40 |
174.60 |
-213.67 |
271.18 |
| 10:39 |
174.60 |
-178.42 |
277.52 |
| 10:38 |
174.60 |
-171.33 |
268.06 |
| 10:37 |
207.73 |
-199.66 |
245.81 |
| 10:36 |
207.73 |
-145.52 |
368.69 |
| 10:35 |
207.73 |
-169.66 |
372.32 |
| 10:34 |
207.73 |
-183.01 |
371.58 |
| 10:33 |
178.51 |
-150.29 |
372.58 |
| 10:32 |
178.51 |
-146.26 |
358.72 |
| 10:31 |
178.51 |
-113.31 |
369.41 |
| 10:30 |
254.23 |
-130.45 |
360.19 |
| 10:29 |
254.23 |
-135.43 |
355.41 |
| 10:28 |
254.23 |
-130.32 |
345.75 |
| 10:27 |
260.18 |
-176.65 |
318.77 |
| 10:26 |
142.77 |
-215.28 |
314.12 |
| 10:25 |
99.99 |
-213.45 |
305.38 |
| 10:24 |
99.99 |
-241.85 |
251.99 |
| 10:23 |
99.99 |
-238.11 |
252.56 |
| 10:22 |
99.99 |
-260.03 |
241.74 |
| 10:21 |
99.99 |
-219.28 |
258.22 |
| 10:20 |
99.99 |
-224.75 |
258.29 |
| 10:19 |
46.19 |
-281.25 |
237.42 |
| 10:18 |
18.56 |
-262.82 |
229.71 |
| 10:17 |
-26.42 |
-300.83 |
232.39 |
| 10:16 |
-56.64 |
-303.69 |
219.48 |
| 10:15 |
-102.43 |
-321.57 |
181.74 |
| 10:14 |
-102.43 |
-273.91 |
184.14 |
| 10:13 |
-27.25 |
-242.79 |
185.24 |
| 10:12 |
-27.25 |
-176.35 |
203.37 |
| 10:11 |
-27.25 |
-155.17 |
211.75 |
| 10:10 |
-27.25 |
-134.47 |
200.10 |
| 10:09 |
-56.35 |
-108.19 |
184.21 |
| 10:08 |
-21.53 |
-106.06 |
198.48 |
| 10:07 |
-106.24 |
-127.32 |
194.75 |
| 10:06 |
-106.24 |
-164.10 |
202.61 |
| 10:05 |
77.80 |
-98.07 |
213.94 |
| 10:04 |
49.63 |
-71.33 |
268.48 |
| 10:03 |
85.50 |
-79.90 |
245.57 |
| 10:02 |
-189.82 |
-121.45 |
225.88 |
| 10:01 |
-202.52 |
-157.97 |
232.13 |
| 10:00 |
-202.52 |
-127.35 |
248.28 |
| 09:59 |
-147.39 |
-95.53 |
257.81 |
| 09:58 |
-236.44 |
-39.97 |
299.37 |
| 09:57 |
-238.93 |
-25.41 |
299.42 |
| 09:56 |
-272.80 |
-74.98 |
307.37 |
| 09:55 |
-272.80 |
-100.81 |
291.66 |
| 09:54 |
-272.80 |
-138.65 |
304.84 |
| 09:53 |
-272.80 |
-84.48 |
309.79 |
| 09:52 |
-415.29 |
-81.95 |
300.95 |
| 09:51 |
-415.29 |
-80.01 |
250.61 |
| 09:50 |
-373.39 |
-87.09 |
255.36 |
| 09:49 |
-373.39 |
-122.63 |
250.53 |
| 09:48 |
-373.39 |
-91.12 |
256.07 |
| 09:47 |
-403.53 |
-76.95 |
261.14 |
| 09:46 |
-527.31 |
-75.87 |
257.10 |
| 09:45 |
-552.50 |
-116.37 |
258.55 |
| 09:44 |
-579.28 |
-140.38 |
273.46 |
| 09:43 |
-576.75 |
-135.30 |
269.82 |
| 09:42 |
-576.75 |
-165.96 |
271.61 |
| 09:41 |
-481.95 |
-232.62 |
261.74 |
| 09:40 |
-474.37 |
-267.01 |
266.93 |
| 09:39 |
-474.37 |
-319.14 |
258.56 |
| 09:38 |
-512.49 |
-351.68 |
245.47 |
| 09:37 |
-512.49 |
-291.91 |
284.90 |
| 09:36 |
-459.76 |
-282.31 |
272.63 |
| 09:35 |
-498.07 |
-319.46 |
205.37 |
| 09:34 |
-506.94 |
-260.92 |
233.83 |
| 09:33 |
-393.67 |
-146.01 |
246.68 |
| 09:32 |
-278.85 |
-218.69 |
173.86 |
| 09:31 |
-200.15 |
-137.17 |
108.43 |
| 09:30 |
-33.56 |
-69.34 |
6.76 |
|
| 大单资金：-273.49万元 |
成交额占比：-1.34% |
| 中单资金：-866.01万元 |
成交额占比：-4.25% |
| 小单资金：-3.45万元 |
成交额占比：-0.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250325 |
4.27 |
0.23% |
-5979.07 |
541.18 |
-744.38 |
-1.21% |
-2580.37 |
-4.18% |
-2654.32 |
-4.30% |
| 20250324 |
4.26 |
1.19% |
5083.40 |
-637.35 |
-1680.27 |
-1.79% |
2600.88 |
2.77% |
4162.79 |
4.43% |
| 20250321 |
4.21 |
3.44% |
12600.84 |
-123.88 |
2942.23 |
5.34% |
6386.27 |
11.58% |
3272.34 |
5.94% |
| 20250320 |
4.07 |
1.50% |
4448.41 |
681.98 |
2846.41 |
8.99% |
1635.07 |
5.16% |
-33.07 |
-0.10% |
| 20250319 |
4.01 |
-1.47% |
-4748.49 |
-2442.64 |
-2822.81 |
-17.27% |
-1537.64 |
-9.41% |
-388.04 |
-2.37% |
| 20250318 |
4.07 |
-0.73% |
-3574.01 |
-1774.78 |
-1922.91 |
-8.57% |
-1678.20 |
-7.48% |
27.10 |
0.12% |
| 20250317 |
4.10 |
-0.49% |
-3890.35 |
1195.50 |
-1166.80 |
-3.42% |
-394.46 |
-1.16% |
-2329.09 |
-6.83% |
| 20250314 |
4.12 |
5.64% |
5865.05 |
2488.03 |
3748.09 |
8.36% |
3165.24 |
7.06% |
-1048.28 |
-2.34% |
| 20250313 |
3.90 |
0.00% |
-580.91 |
-1531.64 |
-278.21 |
-1.98% |
-515.45 |
-3.66% |
212.75 |
1.51% |
| 20250312 |
3.90 |
-1.27% |
-3440.11 |
-2356.33 |
-2154.95 |
-12.28% |
-776.98 |
-4.43% |
-508.18 |
-2.90% |
| 20250311 |
3.95 |
1.80% |
3653.55 |
-834.40 |
1047.37 |
5.84% |
1514.01 |
8.45% |
1092.17 |
6.09% |
| 20250310 |
3.88 |
0.00% |
681.61 |
-2304.88 |
125.73 |
0.95% |
484.52 |
3.66% |
71.36 |
0.54% |
| 20250307 |
3.88 |
-0.51% |
-149.30 |
-2740.58 |
-271.58 |
-1.62% |
-204.52 |
-1.22% |
326.80 |
1.95% |
| 20250306 |
3.90 |
0.78% |
-419.69 |
-5422.94 |
-1102.90 |
-5.41% |
459.96 |
2.26% |
223.25 |
1.10% |
| 20250305 |
3.87 |
-1.53% |
-3008.27 |
-5283.83 |
-633.02 |
-3.93% |
-1520.80 |
-9.44% |
-854.45 |
-5.31% |
| 20250304 |
3.93 |
0.51% |
-2072.22 |
-5631.75 |
-423.11 |
-2.13% |
-1523.30 |
-7.65% |
-125.81 |
-0.63% |
| 20250303 |
3.91 |
1.82% |
-416.67 |
-8151.81 |
-309.97 |
-0.81% |
811.47 |
2.11% |
-918.17 |
-2.39% |
| 20250228 |
3.84 |
-3.76% |
-950.70 |
-9139.01 |
-2953.94 |
-6.43% |
3013.93 |
6.56% |
-1010.69 |
-2.20% |
| 20250227 |
3.99 |
9.92% |
-7191.25 |
-7122.60 |
-963.79 |
-2.68% |
-2265.96 |
-6.30% |
-3961.50 |
-11.02% |
| 20250226 |
3.63 |
0.55% |
-1576.40 |
-6342.41 |
-980.94 |
-8.15% |
-612.54 |
-5.09% |
17.08 |
0.14% |
| 20250225 |
3.61 |
-3.99% |
-5763.79 |
-5661.74 |
-2943.17 |
-15.38% |
-2431.15 |
-12.71% |
-389.47 |
-2.04% |
| 20250224 |
3.76 |
0.53% |
-228.79 |
-3416.50 |
-1297.17 |
-8.75% |
458.67 |
3.09% |
609.71 |
4.11% |
| 20250221 |
3.74 |
-0.53% |
-2489.68 |
-1244.55 |
-937.53 |
-8.39% |
-1167.43 |
-10.44% |
-384.72 |
-3.44% |
| 20250220 |
3.76 |
0.53% |
555.62 |
-1601.57 |
-183.60 |
-1.60% |
516.92 |
4.50% |
222.30 |
1.93% |
| 20250219 |
3.74 |
0.81% |
-1051.71 |
-1358.89 |
-300.27 |
-3.10% |
-341.40 |
-3.52% |
-410.04 |
-4.23% |
| 20250218 |
3.71 |
-3.13% |
-4376.87 |
-1754.94 |
-697.93 |
-4.03% |
-1697.40 |
-9.79% |
-1981.54 |
-11.43% |
| 20250217 |
3.83 |
3.79% |
4298.34 |
-2898.27 |
874.78 |
4.54% |
2031.27 |
10.55% |
1392.29 |
7.23% |
| 20250214 |
3.69 |
-2.38% |
-3171.38 |
-3436.46 |
-1294.55 |
-11.34% |
-947.09 |
-8.29% |
-929.74 |
-8.14% |
| 20250213 |
3.78 |
0.80% |
1030.50 |
-1312.54 |
59.08 |
0.50% |
420.02 |
3.58% |
551.40 |
4.71% |
| 20250212 |
3.75 |
0.27% |
-1360.30 |
-1565.93 |
-696.32 |
-8.47% |
-610.72 |
-7.43% |
-53.26 |
-0.65% |
000796*ST凯撒 大单资金流向：成交单大于等于6万股或者30万元以上。
000796*ST凯撒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000796*ST凯撒 小单资金流向：成交单小于1万股或5万元。
如何看*ST凯撒[000796]资金流向的流入和流出呢？什么是*ST凯撒[000796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST凯撒[000796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST凯撒[000796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
