300140节能环境 今日实时资金流向 |
15:00 |
-156.03 |
-142.56 |
687.49 |
14:59 |
-156.03 |
-167.06 |
670.93 |
14:58 |
-156.03 |
-167.06 |
670.93 |
14:57 |
-156.03 |
-167.06 |
674.07 |
14:56 |
-156.03 |
-167.06 |
691.78 |
14:55 |
-156.03 |
-169.77 |
683.33 |
14:54 |
-156.03 |
-183.32 |
662.90 |
14:53 |
-156.03 |
-153.98 |
690.05 |
14:52 |
-156.03 |
-153.98 |
694.28 |
14:51 |
-156.03 |
-153.98 |
687.00 |
14:50 |
-156.03 |
-153.98 |
679.72 |
14:49 |
-153.38 |
-197.07 |
649.48 |
14:48 |
-153.38 |
-197.07 |
636.96 |
14:47 |
-153.38 |
-197.07 |
626.10 |
14:46 |
-153.38 |
-175.41 |
593.38 |
14:45 |
-153.38 |
-175.41 |
570.20 |
14:44 |
-153.38 |
-175.41 |
562.54 |
14:43 |
-153.38 |
-195.46 |
563.81 |
14:42 |
-153.38 |
-156.99 |
547.23 |
14:41 |
-153.38 |
-149.94 |
529.72 |
14:40 |
-161.56 |
-160.49 |
507.81 |
14:39 |
-161.56 |
-149.87 |
519.14 |
14:38 |
-161.56 |
-150.96 |
518.76 |
14:37 |
-161.56 |
-103.07 |
558.92 |
14:36 |
-137.10 |
-103.07 |
559.43 |
14:35 |
-137.10 |
-88.68 |
587.01 |
14:34 |
-100.77 |
-65.53 |
575.37 |
14:33 |
-100.77 |
-81.30 |
561.38 |
14:32 |
-100.77 |
-62.78 |
566.13 |
14:31 |
-100.77 |
-52.05 |
557.00 |
14:30 |
-100.77 |
-46.41 |
547.67 |
14:29 |
-100.77 |
-62.65 |
519.71 |
14:28 |
-100.77 |
-79.86 |
510.33 |
14:27 |
-100.77 |
-72.60 |
521.57 |
14:26 |
-100.77 |
-62.14 |
523.81 |
14:25 |
-100.77 |
-55.72 |
527.66 |
14:24 |
-100.77 |
-33.25 |
531.64 |
14:23 |
-100.77 |
-31.39 |
517.90 |
14:22 |
-75.09 |
-26.06 |
519.76 |
14:21 |
-75.09 |
-3.30 |
517.24 |
14:20 |
-75.09 |
4.93 |
521.16 |
14:19 |
-75.09 |
16.76 |
528.56 |
14:18 |
-75.09 |
9.68 |
533.51 |
14:17 |
-75.09 |
45.10 |
536.46 |
14:16 |
-75.09 |
36.25 |
499.63 |
14:15 |
-75.09 |
61.89 |
515.01 |
14:14 |
-75.09 |
82.02 |
545.39 |
14:13 |
-75.09 |
89.51 |
548.55 |
14:12 |
-75.09 |
84.26 |
548.03 |
14:11 |
-53.13 |
84.26 |
549.96 |
14:10 |
-53.13 |
84.26 |
555.45 |
14:09 |
-53.13 |
84.26 |
552.86 |
14:08 |
-53.13 |
84.26 |
552.73 |
14:07 |
-53.13 |
76.69 |
546.91 |
14:06 |
-53.13 |
76.69 |
554.67 |
14:05 |
-53.13 |
75.20 |
552.92 |
14:04 |
-53.13 |
75.20 |
553.12 |
14:03 |
-53.13 |
75.20 |
559.46 |
14:02 |
-18.32 |
75.20 |
561.91 |
14:01 |
2.06 |
70.02 |
559.58 |
14:00 |
2.06 |
70.02 |
554.33 |
13:59 |
2.06 |
70.02 |
555.42 |
13:58 |
2.06 |
70.02 |
568.62 |
13:57 |
2.06 |
70.02 |
565.05 |
13:56 |
2.06 |
70.02 |
560.91 |
13:55 |
2.06 |
64.25 |
558.18 |
13:54 |
27.85 |
64.25 |
543.34 |
13:53 |
27.85 |
69.43 |
543.73 |
13:52 |
27.85 |
69.43 |
544.64 |
13:51 |
27.85 |
69.43 |
543.73 |
13:50 |
27.85 |
75.72 |
535.48 |
13:49 |
27.85 |
75.72 |
535.87 |
13:48 |
27.85 |
75.72 |
527.76 |
13:47 |
27.85 |
75.72 |
526.26 |
13:46 |
27.85 |
67.69 |
529.36 |
13:45 |
27.85 |
62.57 |
522.74 |
13:44 |
70.69 |
62.57 |
511.85 |
13:43 |
70.69 |
62.57 |
514.44 |
13:42 |
70.69 |
62.57 |
515.21 |
13:41 |
70.69 |
62.57 |
514.30 |
13:40 |
70.69 |
62.57 |
534.62 |
13:39 |
70.69 |
73.86 |
546.62 |
13:38 |
70.69 |
73.86 |
551.49 |
13:37 |
70.69 |
73.86 |
555.31 |
13:36 |
70.69 |
73.86 |
555.57 |
13:35 |
70.69 |
73.86 |
575.52 |
13:34 |
70.69 |
78.99 |
578.57 |
13:33 |
-83.49 |
78.79 |
581.62 |
13:32 |
-132.17 |
78.79 |
581.62 |
13:31 |
-132.17 |
78.79 |
592.89 |
13:30 |
-132.17 |
78.79 |
592.83 |
13:29 |
-185.37 |
78.79 |
591.59 |
13:28 |
-160.40 |
78.79 |
583.11 |
13:27 |
-160.40 |
78.79 |
586.73 |
13:26 |
-160.40 |
93.48 |
584.85 |
13:25 |
-160.40 |
93.48 |
587.37 |
13:24 |
-160.40 |
93.48 |
590.87 |
13:23 |
-160.40 |
93.48 |
583.69 |
13:22 |
-127.40 |
93.48 |
587.37 |
13:21 |
-127.40 |
92.56 |
621.78 |
13:20 |
-127.40 |
92.56 |
621.59 |
13:19 |
-127.40 |
129.04 |
630.59 |
13:18 |
-127.40 |
129.04 |
630.39 |
13:17 |
-127.40 |
129.04 |
629.87 |
13:16 |
-127.40 |
129.04 |
635.12 |
13:15 |
-127.40 |
129.04 |
631.74 |
13:14 |
-127.40 |
141.29 |
611.69 |
13:13 |
-127.40 |
133.37 |
590.40 |
13:12 |
-127.40 |
133.37 |
587.48 |
13:11 |
-127.40 |
136.92 |
586.57 |
13:10 |
-127.40 |
136.92 |
576.83 |
13:09 |
-127.40 |
136.92 |
561.60 |
13:08 |
-127.40 |
136.92 |
538.66 |
13:07 |
-127.40 |
136.92 |
536.33 |
13:06 |
-127.40 |
124.43 |
537.36 |
13:05 |
-127.40 |
124.43 |
532.57 |
13:04 |
-127.40 |
131.03 |
540.78 |
13:03 |
-127.40 |
131.03 |
544.80 |
13:02 |
-127.40 |
131.03 |
532.87 |
13:01 |
-127.40 |
137.50 |
522.38 |
11:30 |
-127.40 |
137.50 |
547.39 |
11:29 |
-127.40 |
137.50 |
546.67 |
11:28 |
-127.40 |
131.41 |
537.03 |
11:27 |
-127.40 |
142.61 |
534.76 |
11:26 |
-127.40 |
147.72 |
518.88 |
11:25 |
-127.40 |
147.72 |
516.03 |
11:24 |
-127.40 |
147.72 |
513.31 |
11:23 |
-127.40 |
147.72 |
512.33 |
11:22 |
-127.40 |
147.72 |
515.82 |
11:21 |
-127.40 |
147.72 |
512.78 |
11:20 |
-127.40 |
147.72 |
501.07 |
11:19 |
-127.40 |
147.72 |
503.00 |
11:18 |
-127.40 |
154.18 |
501.19 |
11:17 |
-127.40 |
159.93 |
528.84 |
11:16 |
-127.40 |
159.93 |
518.87 |
11:15 |
-127.40 |
159.93 |
516.87 |
11:14 |
-127.40 |
159.93 |
513.70 |
11:13 |
-127.40 |
149.58 |
513.49 |
11:12 |
-127.40 |
149.58 |
508.06 |
11:11 |
-127.40 |
148.92 |
500.50 |
11:10 |
-127.40 |
155.37 |
499.21 |
11:09 |
-127.40 |
164.01 |
508.43 |
11:08 |
-127.40 |
164.01 |
508.42 |
11:07 |
-127.40 |
164.01 |
504.61 |
11:06 |
-127.40 |
164.01 |
505.12 |
11:05 |
-127.40 |
164.01 |
500.01 |
11:04 |
-127.40 |
164.01 |
498.01 |
11:03 |
-127.40 |
164.01 |
502.47 |
11:02 |
-127.40 |
164.01 |
495.03 |
11:01 |
-127.40 |
164.01 |
493.35 |
11:00 |
-127.40 |
164.01 |
491.74 |
10:59 |
-127.40 |
164.01 |
491.92 |
10:58 |
-127.40 |
151.09 |
488.50 |
10:57 |
-127.40 |
156.90 |
486.11 |
10:56 |
-127.40 |
177.68 |
494.49 |
10:55 |
-127.40 |
177.68 |
489.89 |
10:54 |
-127.40 |
169.14 |
486.33 |
10:53 |
-127.40 |
179.02 |
484.26 |
10:52 |
-127.40 |
179.02 |
482.19 |
10:51 |
-127.40 |
179.02 |
479.02 |
10:50 |
-127.40 |
165.24 |
474.49 |
10:49 |
-127.40 |
165.24 |
462.28 |
10:48 |
-127.40 |
165.24 |
453.87 |
10:47 |
-127.40 |
165.24 |
457.42 |
10:46 |
-101.60 |
165.24 |
456.19 |
10:45 |
-101.60 |
165.24 |
453.09 |
10:44 |
-123.76 |
155.16 |
432.74 |
10:43 |
-101.89 |
142.31 |
432.86 |
10:42 |
-101.89 |
148.76 |
434.21 |
10:41 |
-101.89 |
148.76 |
432.72 |
10:40 |
-101.89 |
165.66 |
431.36 |
10:39 |
-101.89 |
176.76 |
433.56 |
10:38 |
-101.89 |
176.76 |
430.45 |
10:37 |
-101.89 |
176.76 |
421.59 |
10:36 |
-62.68 |
176.76 |
416.62 |
10:35 |
-62.68 |
176.76 |
414.55 |
10:34 |
-62.68 |
176.76 |
400.27 |
10:33 |
-62.68 |
170.43 |
388.19 |
10:32 |
-62.68 |
170.43 |
385.41 |
10:31 |
-62.68 |
163.97 |
379.07 |
10:30 |
-62.68 |
163.97 |
380.43 |
10:29 |
-62.68 |
163.97 |
377.52 |
10:28 |
-62.68 |
163.97 |
375.06 |
10:27 |
-62.68 |
163.97 |
374.15 |
10:26 |
-62.68 |
177.70 |
372.80 |
10:25 |
-30.38 |
177.70 |
376.92 |
10:24 |
18.98 |
167.49 |
365.86 |
10:23 |
18.98 |
167.49 |
362.76 |
10:22 |
18.98 |
183.00 |
366.95 |
10:21 |
18.98 |
183.00 |
363.25 |
10:20 |
18.98 |
188.82 |
362.27 |
10:19 |
18.98 |
186.55 |
383.68 |
10:18 |
-5.65 |
174.86 |
399.72 |
10:17 |
-5.65 |
174.86 |
395.06 |
10:16 |
-5.65 |
181.33 |
414.72 |
10:15 |
-5.65 |
187.42 |
415.30 |
10:14 |
29.74 |
203.01 |
421.70 |
10:13 |
29.74 |
186.07 |
440.12 |
10:12 |
29.74 |
208.17 |
446.66 |
10:11 |
29.74 |
208.17 |
444.05 |
10:10 |
75.94 |
221.47 |
456.83 |
10:09 |
75.94 |
246.09 |
463.72 |
10:08 |
75.94 |
246.09 |
445.45 |
10:07 |
75.94 |
246.09 |
443.62 |
10:06 |
75.94 |
254.21 |
442.06 |
10:05 |
75.94 |
265.98 |
437.51 |
10:04 |
99.28 |
278.24 |
418.72 |
10:03 |
99.28 |
284.74 |
413.31 |
10:02 |
99.28 |
284.74 |
408.36 |
10:01 |
99.28 |
284.74 |
395.60 |
10:00 |
195.84 |
258.99 |
400.35 |
09:59 |
195.84 |
258.99 |
400.27 |
09:58 |
195.84 |
258.85 |
394.45 |
09:57 |
195.84 |
275.15 |
392.62 |
09:56 |
255.39 |
268.22 |
385.68 |
09:55 |
394.60 |
240.46 |
400.65 |
09:54 |
293.46 |
228.40 |
363.87 |
09:53 |
291.11 |
201.87 |
322.80 |
09:52 |
219.04 |
182.74 |
320.47 |
09:51 |
153.65 |
151.05 |
317.31 |
09:50 |
53.71 |
153.22 |
324.74 |
09:49 |
-17.79 |
55.24 |
269.17 |
09:48 |
-17.79 |
77.76 |
294.48 |
09:47 |
-17.79 |
64.89 |
274.25 |
09:46 |
-44.25 |
57.47 |
270.02 |
09:45 |
-68.33 |
65.65 |
262.53 |
09:44 |
-68.33 |
46.94 |
260.57 |
09:43 |
-68.33 |
33.52 |
202.61 |
09:42 |
-42.64 |
14.82 |
180.72 |
09:41 |
-42.64 |
53.77 |
162.21 |
09:40 |
-71.96 |
73.18 |
159.48 |
09:39 |
-71.96 |
90.97 |
158.18 |
09:38 |
-71.96 |
97.44 |
156.87 |
09:37 |
-49.55 |
77.88 |
141.00 |
09:36 |
-49.55 |
91.26 |
124.76 |
09:35 |
-49.55 |
61.17 |
121.44 |
09:34 |
-17.40 |
51.67 |
95.25 |
09:33 |
-9.31 |
48.90 |
93.06 |
09:32 |
-9.31 |
21.71 |
110.91 |
09:31 |
11.91 |
31.57 |
93.66 |
09:30 |
0.00 |
32.87 |
9.51 |
|
大单资金:-156.03万元 |
成交额占比:-1.56% |
中单资金:-142.56万元 |
成交额占比:-1.42% |
小单资金:687.49万元 |
成交额占比:6.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
6.47 |
0.15% |
557.49 |
113.97 |
-127.40 |
-2.08% |
137.50 |
2.24% |
547.39 |
8.92% |
20250722 |
6.46 |
1.57% |
1231.03 |
79.71 |
636.82 |
6.29% |
73.69 |
0.73% |
520.52 |
5.14% |
20250721 |
6.36 |
2.09% |
1137.15 |
-866.11 |
-191.00 |
-2.40% |
124.45 |
1.56% |
1203.70 |
15.11% |
20250718 |
6.23 |
0.32% |
-122.85 |
-658.29 |
8.48 |
0.22% |
8.94 |
0.24% |
-140.27 |
-3.72% |
20250717 |
6.21 |
0.16% |
-654.96 |
-318.67 |
-212.93 |
-5.60% |
-13.86 |
-0.36% |
-428.17 |
-11.25% |
20250716 |
6.20 |
-0.16% |
-280.62 |
-42.36 |
-161.66 |
-4.11% |
-277.54 |
-7.05% |
158.58 |
4.03% |
20250715 |
6.21 |
-2.51% |
-1398.29 |
277.41 |
-309.00 |
-5.07% |
-888.67 |
-14.58% |
-200.62 |
-3.29% |
20250714 |
6.37 |
0.79% |
355.31 |
1198.56 |
16.82 |
0.28% |
187.47 |
3.07% |
151.02 |
2.48% |
20250711 |
6.32 |
0.96% |
661.29 |
1234.70 |
348.10 |
5.83% |
134.82 |
2.26% |
178.37 |
2.99% |
20250710 |
6.26 |
0.48% |
63.93 |
738.39 |
63.38 |
1.51% |
-426.13 |
-10.15% |
426.68 |
10.16% |
20250709 |
6.29 |
-0.63% |
-1062.69 |
34.52 |
158.11 |
3.05% |
-1065.62 |
-20.57% |
-155.18 |
-3.00% |
20250708 |
6.33 |
1.61% |
1923.12 |
187.64 |
612.15 |
10.53% |
198.60 |
3.42% |
1112.37 |
19.13% |
20250707 |
6.23 |
0.65% |
192.09 |
-453.66 |
52.96 |
1.45% |
-186.00 |
-5.11% |
325.13 |
8.93% |
20250704 |
6.19 |
-0.48% |
-181.93 |
-678.84 |
-148.21 |
-3.55% |
-121.81 |
-2.91% |
88.09 |
2.11% |
20250703 |
6.22 |
-0.32% |
-871.05 |
-797.20 |
-640.49 |
-11.66% |
-99.92 |
-1.82% |
-130.64 |
-2.38% |
20250702 |
6.24 |
0.65% |
-426.10 |
-153.47 |
311.23 |
3.12% |
-604.05 |
-6.06% |
-133.28 |
-1.34% |
20250701 |
6.20 |
0.49% |
-527.05 |
-324.53 |
-29.15 |
-0.87% |
-160.89 |
-4.82% |
-337.01 |
-10.09% |
20250630 |
6.17 |
-0.16% |
-581.56 |
-169.63 |
-172.22 |
-4.85% |
-146.96 |
-4.14% |
-262.38 |
-7.39% |
20250627 |
6.18 |
-0.48% |
-420.20 |
602.99 |
-266.57 |
-7.35% |
-61.80 |
-1.70% |
-91.83 |
-2.53% |
20250626 |
6.21 |
-0.32% |
-235.98 |
636.83 |
3.24 |
0.10% |
-29.31 |
-0.94% |
-209.91 |
-6.72% |
20250625 |
6.23 |
0.65% |
341.10 |
533.25 |
140.17 |
3.77% |
38.21 |
1.03% |
162.72 |
4.38% |
20250624 |
6.19 |
0.98% |
966.22 |
462.54 |
125.75 |
2.45% |
180.51 |
3.52% |
659.96 |
12.86% |
20250623 |
6.13 |
3.90% |
1433.24 |
264.50 |
600.40 |
11.39% |
334.62 |
6.35% |
498.22 |
9.45% |
20250620 |
5.90 |
-0.67% |
-518.39 |
-180.45 |
-232.73 |
-5.55% |
-296.32 |
-7.07% |
10.66 |
0.25% |
20250619 |
5.94 |
-1.82% |
-477.08 |
180.76 |
-100.34 |
-2.91% |
-383.14 |
-11.12% |
6.40 |
0.19% |
20250618 |
6.05 |
-0.17% |
191.37 |
221.60 |
69.46 |
2.10% |
50.06 |
1.51% |
71.85 |
2.17% |
20250617 |
6.06 |
0.66% |
379.98 |
126.41 |
-72.29 |
-1.62% |
160.97 |
3.61% |
291.30 |
6.54% |
20250616 |
6.02 |
0.33% |
463.96 |
293.69 |
155.45 |
3.98% |
308.49 |
7.90% |
0.02 |
0.00% |
20250613 |
6.00 |
-0.66% |
-535.58 |
407.99 |
128.48 |
1.97% |
-255.08 |
-3.91% |
-408.98 |
-6.27% |
20250612 |
6.04 |
-0.33% |
-773.18 |
22.11 |
-59.50 |
-1.45% |
46.91 |
1.14% |
-760.59 |
-18.50% |
300140节能环境 大单资金流向:成交单大于等于6万股或者30万元以上。
300140节能环境 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300140节能环境 小单资金流向:成交单小于1万股或5万元。
如何看节能环境[300140]资金流向的流入和流出呢?什么是节能环境[300140]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
节能环境[300140]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对节能环境[300140]资金流向的计算方法不同,所以数据会有不一致的情况。
|