| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
-215.05 |
-634.40 |
-14.61 |
| 14:59 |
-215.05 |
-637.11 |
-26.00 |
| 14:58 |
-215.05 |
-637.11 |
-26.00 |
| 14:57 |
-215.05 |
-637.11 |
-26.00 |
| 14:56 |
-215.05 |
-619.91 |
-12.87 |
| 14:55 |
-215.05 |
-636.99 |
-2.30 |
| 14:54 |
-215.05 |
-643.10 |
-8.81 |
| 14:53 |
-215.05 |
-658.02 |
-9.89 |
| 14:52 |
-215.05 |
-658.02 |
-14.23 |
| 14:51 |
-215.05 |
-652.86 |
-11.52 |
| 14:50 |
-215.05 |
-652.86 |
-12.07 |
| 14:49 |
-215.05 |
-645.54 |
-13.43 |
| 14:48 |
-215.05 |
-638.49 |
-24.55 |
| 14:47 |
-215.05 |
-638.49 |
-27.81 |
| 14:46 |
-215.05 |
-612.46 |
-15.87 |
| 14:45 |
-215.05 |
-612.46 |
-15.33 |
| 14:44 |
-215.05 |
-625.21 |
-17.50 |
| 14:43 |
-215.05 |
-625.21 |
-17.23 |
| 14:42 |
-215.05 |
-646.89 |
-21.56 |
| 14:41 |
-215.05 |
-655.01 |
-37.55 |
| 14:40 |
-215.05 |
-653.66 |
-44.04 |
| 14:39 |
-215.05 |
-653.66 |
-56.50 |
| 14:38 |
-215.05 |
-653.66 |
-67.86 |
| 14:37 |
-215.05 |
-642.57 |
-74.36 |
| 14:36 |
-215.05 |
-642.57 |
-84.64 |
| 14:35 |
-215.05 |
-657.71 |
-103.58 |
| 14:34 |
-215.05 |
-648.79 |
-107.63 |
| 14:33 |
-215.05 |
-636.35 |
-116.02 |
| 14:32 |
-215.05 |
-641.76 |
-120.08 |
| 14:31 |
-215.05 |
-616.60 |
-125.49 |
| 14:30 |
-215.05 |
-616.60 |
-123.87 |
| 14:29 |
-215.05 |
-623.10 |
-126.03 |
| 14:28 |
-215.05 |
-617.15 |
-133.61 |
| 14:27 |
-215.05 |
-617.15 |
-142.53 |
| 14:26 |
-215.05 |
-617.15 |
-152.27 |
| 14:25 |
-215.05 |
-617.15 |
-158.75 |
| 14:24 |
-215.05 |
-617.15 |
-164.43 |
| 14:23 |
-215.05 |
-611.74 |
-164.70 |
| 14:22 |
-215.05 |
-611.74 |
-161.73 |
| 14:21 |
-215.05 |
-611.74 |
-152.81 |
| 14:20 |
-215.05 |
-619.04 |
-136.33 |
| 14:19 |
-215.05 |
-619.04 |
-139.03 |
| 14:18 |
-215.05 |
-615.26 |
-141.19 |
| 14:17 |
-215.05 |
-591.49 |
-136.07 |
| 14:16 |
-215.05 |
-591.49 |
-136.34 |
| 14:15 |
-215.05 |
-586.09 |
-118.24 |
| 14:14 |
-157.16 |
-563.10 |
-51.66 |
| 14:13 |
-157.16 |
-532.23 |
-39.75 |
| 14:12 |
-157.16 |
-527.08 |
-39.21 |
| 14:11 |
-157.16 |
-526.00 |
-49.23 |
| 14:10 |
-157.16 |
-526.00 |
-48.96 |
| 14:09 |
-157.16 |
-526.00 |
-60.07 |
| 14:08 |
-157.16 |
-512.19 |
-63.59 |
| 14:07 |
-157.16 |
-505.15 |
-57.90 |
| 14:06 |
-157.16 |
-497.02 |
-57.09 |
| 14:05 |
-157.16 |
-497.02 |
-63.32 |
| 14:04 |
-157.16 |
-491.06 |
-73.88 |
| 14:03 |
-157.16 |
-490.52 |
-50.86 |
| 14:02 |
-157.16 |
-490.52 |
-47.33 |
| 14:01 |
-157.16 |
-476.16 |
-32.97 |
| 14:00 |
-157.16 |
-460.73 |
-46.52 |
| 13:59 |
-157.16 |
-418.99 |
-48.96 |
| 13:58 |
-157.16 |
-404.88 |
-42.72 |
| 13:57 |
-157.16 |
-404.88 |
-36.47 |
| 13:56 |
-157.16 |
-388.59 |
-29.96 |
| 13:55 |
-157.16 |
-388.59 |
-29.96 |
| 13:54 |
-157.16 |
-364.16 |
-32.14 |
| 13:53 |
-157.16 |
-348.13 |
-38.64 |
| 13:52 |
-157.16 |
-348.13 |
-43.53 |
| 13:51 |
-157.16 |
-334.53 |
-41.90 |
| 13:50 |
-157.16 |
-334.53 |
-39.46 |
| 13:49 |
-157.16 |
-329.09 |
-48.98 |
| 13:48 |
-111.44 |
-299.16 |
-34.01 |
| 13:47 |
-111.44 |
-293.98 |
-32.10 |
| 13:46 |
-111.44 |
-288.81 |
-24.47 |
| 13:45 |
-111.44 |
-288.81 |
-22.29 |
| 13:44 |
-111.44 |
-283.08 |
-13.30 |
| 13:43 |
-111.44 |
-283.08 |
-16.03 |
| 13:42 |
-111.44 |
-288.26 |
-19.03 |
| 13:41 |
-78.47 |
-288.26 |
-11.40 |
| 13:40 |
-78.47 |
-288.26 |
-6.77 |
| 13:39 |
-78.47 |
-277.37 |
-10.04 |
| 13:38 |
-78.47 |
-277.37 |
-4.04 |
| 13:37 |
-78.47 |
-277.37 |
3.04 |
| 13:36 |
-78.47 |
-282.82 |
4.95 |
| 13:35 |
-78.47 |
-282.82 |
-1.86 |
| 13:34 |
-78.47 |
-282.82 |
-3.23 |
| 13:33 |
-78.47 |
-282.82 |
-7.32 |
| 13:32 |
-78.47 |
-282.82 |
-11.13 |
| 13:31 |
-78.47 |
-269.47 |
-10.04 |
| 13:30 |
-78.47 |
-269.47 |
-6.50 |
| 13:29 |
-78.47 |
-264.02 |
2.22 |
| 13:28 |
-78.47 |
-264.02 |
1.13 |
| 13:27 |
-78.47 |
-242.22 |
3.58 |
| 13:26 |
-78.47 |
-242.22 |
5.22 |
| 13:25 |
-78.47 |
-242.22 |
5.22 |
| 13:24 |
-78.47 |
-241.40 |
16.39 |
| 13:23 |
-78.47 |
-241.40 |
19.39 |
| 13:22 |
-78.47 |
-241.40 |
21.30 |
| 13:21 |
-78.47 |
-241.40 |
26.21 |
| 13:20 |
-128.61 |
-227.52 |
18.85 |
| 13:19 |
-128.61 |
-219.35 |
15.31 |
| 13:18 |
-128.61 |
-219.35 |
23.20 |
| 13:17 |
-128.61 |
-219.35 |
18.03 |
| 13:16 |
-128.61 |
-219.35 |
14.76 |
| 13:15 |
-128.61 |
-205.45 |
51.27 |
| 13:14 |
-128.61 |
-205.45 |
56.45 |
| 13:13 |
-128.61 |
-192.64 |
65.45 |
| 13:12 |
-128.61 |
-192.64 |
67.90 |
| 13:11 |
-128.61 |
-187.18 |
65.99 |
| 13:10 |
-128.61 |
-187.18 |
64.08 |
| 13:09 |
-128.61 |
-187.18 |
63.26 |
| 13:08 |
-128.61 |
-187.18 |
56.17 |
| 13:07 |
-128.61 |
-179.26 |
55.08 |
| 13:06 |
-128.61 |
-179.26 |
54.53 |
| 13:05 |
-128.61 |
-179.26 |
57.25 |
| 13:04 |
-128.61 |
-179.26 |
59.16 |
| 13:03 |
-128.61 |
-179.26 |
55.07 |
| 13:02 |
-128.61 |
-179.26 |
55.07 |
| 13:01 |
-128.61 |
-165.63 |
51.25 |
| 11:30 |
-128.61 |
-165.63 |
53.43 |
| 11:29 |
-128.61 |
-176.00 |
53.97 |
| 11:28 |
-128.61 |
-181.45 |
42.52 |
| 11:27 |
-128.61 |
-181.45 |
35.71 |
| 11:26 |
-128.61 |
-176.00 |
40.61 |
| 11:25 |
-128.61 |
-155.28 |
39.79 |
| 11:24 |
-128.61 |
-155.28 |
39.25 |
| 11:23 |
-128.61 |
-155.28 |
37.88 |
| 11:22 |
-128.61 |
-162.37 |
38.15 |
| 11:21 |
-128.61 |
-162.37 |
32.42 |
| 11:20 |
-128.61 |
-155.01 |
35.97 |
| 11:19 |
-128.61 |
-155.01 |
39.52 |
| 11:18 |
-128.61 |
-145.46 |
40.06 |
| 11:17 |
-128.61 |
-145.46 |
43.61 |
| 11:16 |
-128.61 |
-140.00 |
50.71 |
| 11:15 |
-128.61 |
-140.00 |
51.25 |
| 11:14 |
-128.61 |
-140.00 |
52.62 |
| 11:13 |
-128.61 |
-140.00 |
50.71 |
| 11:12 |
-128.61 |
-140.00 |
50.98 |
| 11:11 |
-128.61 |
-140.00 |
54.26 |
| 11:10 |
-128.61 |
-140.00 |
54.26 |
| 11:09 |
-128.61 |
-140.00 |
56.99 |
| 11:08 |
-128.61 |
-140.00 |
56.99 |
| 11:07 |
-128.61 |
-132.90 |
57.53 |
| 11:06 |
-128.61 |
-132.90 |
58.90 |
| 11:05 |
-128.61 |
-132.90 |
54.26 |
| 11:04 |
-128.61 |
-132.90 |
53.44 |
| 11:03 |
-128.61 |
-132.90 |
48.80 |
| 11:02 |
-128.61 |
-132.90 |
19.87 |
| 11:01 |
-128.61 |
-132.90 |
6.51 |
| 11:00 |
-128.61 |
-132.90 |
-6.59 |
| 10:59 |
-128.61 |
-132.90 |
-1.13 |
| 10:58 |
-128.61 |
-132.90 |
2.96 |
| 10:57 |
-128.61 |
-132.90 |
4.60 |
| 10:56 |
-128.61 |
-138.09 |
-0.04 |
| 10:55 |
-128.61 |
-138.09 |
-6.05 |
| 10:54 |
-128.61 |
-165.38 |
-13.42 |
| 10:53 |
-128.61 |
-165.38 |
-14.51 |
| 10:52 |
-128.61 |
-165.38 |
-22.98 |
| 10:51 |
-128.61 |
-160.47 |
-28.98 |
| 10:50 |
-128.61 |
-160.47 |
-29.25 |
| 10:49 |
-128.61 |
-160.47 |
-30.07 |
| 10:48 |
-128.61 |
-155.02 |
-43.44 |
| 10:47 |
-128.61 |
-155.02 |
-36.07 |
| 10:46 |
-128.61 |
-155.02 |
-44.53 |
| 10:45 |
-128.61 |
-155.02 |
-46.44 |
| 10:44 |
-128.61 |
-161.57 |
-41.53 |
| 10:43 |
-128.61 |
-142.48 |
-42.63 |
| 10:42 |
-128.61 |
-142.48 |
-43.72 |
| 10:41 |
-128.61 |
-147.93 |
-34.45 |
| 10:40 |
-128.61 |
-136.47 |
9.20 |
| 10:39 |
-128.61 |
-136.47 |
5.65 |
| 10:38 |
-128.61 |
-147.39 |
16.84 |
| 10:37 |
-128.61 |
-141.93 |
15.75 |
| 10:36 |
-128.61 |
-135.38 |
14.38 |
| 10:35 |
-128.61 |
-135.38 |
15.47 |
| 10:34 |
-128.61 |
-85.18 |
13.56 |
| 10:33 |
-128.61 |
-76.72 |
9.19 |
| 10:32 |
-128.61 |
-68.53 |
2.37 |
| 10:31 |
-128.61 |
-68.53 |
3.73 |
| 10:30 |
-128.61 |
-68.53 |
6.46 |
| 10:29 |
-128.61 |
-78.08 |
-2.28 |
| 10:28 |
-128.61 |
-78.08 |
-1.19 |
| 10:27 |
-128.61 |
-78.08 |
4.81 |
| 10:26 |
-128.61 |
-78.08 |
10.81 |
| 10:25 |
-128.61 |
-72.63 |
5.35 |
| 10:24 |
-128.61 |
-58.17 |
-3.10 |
| 10:23 |
-128.61 |
-58.17 |
-27.93 |
| 10:22 |
-128.61 |
-52.72 |
-35.30 |
| 10:21 |
-128.61 |
-52.72 |
-31.75 |
| 10:20 |
-128.61 |
-47.26 |
-22.75 |
| 10:19 |
-128.61 |
-40.44 |
-32.03 |
| 10:18 |
-128.61 |
-40.44 |
-27.11 |
| 10:17 |
-128.61 |
-49.45 |
-48.67 |
| 10:16 |
-27.80 |
20.71 |
73.64 |
| 10:15 |
-27.80 |
30.54 |
72.81 |
| 10:14 |
-27.80 |
46.67 |
80.47 |
| 10:13 |
-27.80 |
46.67 |
81.83 |
| 10:12 |
-27.80 |
59.51 |
98.51 |
| 10:11 |
-27.80 |
74.56 |
117.65 |
| 10:10 |
-27.80 |
70.46 |
122.03 |
| 10:09 |
-27.80 |
70.46 |
143.11 |
| 10:08 |
-27.80 |
55.94 |
140.92 |
| 10:07 |
-27.80 |
58.13 |
144.75 |
| 10:06 |
-27.80 |
65.52 |
145.57 |
| 10:05 |
-67.26 |
65.52 |
135.70 |
| 10:04 |
-67.26 |
45.25 |
126.67 |
| 10:03 |
-67.26 |
46.34 |
125.30 |
| 10:02 |
-67.26 |
32.39 |
137.61 |
| 10:01 |
-67.26 |
32.39 |
137.06 |
| 10:00 |
-67.26 |
38.96 |
148.01 |
| 09:59 |
-67.26 |
76.74 |
147.73 |
| 09:58 |
-67.26 |
90.15 |
144.17 |
| 09:57 |
-67.26 |
118.90 |
135.41 |
| 09:56 |
-67.26 |
106.03 |
123.63 |
| 09:55 |
-67.26 |
67.18 |
115.43 |
| 09:54 |
-67.26 |
67.18 |
124.45 |
| 09:53 |
-67.26 |
67.18 |
125.28 |
| 09:52 |
-67.26 |
58.69 |
132.40 |
| 09:51 |
-67.26 |
61.43 |
128.84 |
| 09:50 |
-67.26 |
62.52 |
126.36 |
| 09:49 |
-67.26 |
70.74 |
129.92 |
| 09:48 |
-67.26 |
64.21 |
87.44 |
| 09:47 |
14.72 |
67.22 |
90.71 |
| 09:46 |
14.72 |
64.20 |
66.37 |
| 09:45 |
14.72 |
75.13 |
62.82 |
| 09:44 |
14.72 |
86.06 |
71.83 |
| 09:43 |
14.72 |
113.12 |
86.05 |
| 09:42 |
14.72 |
62.51 |
70.72 |
| 09:41 |
14.72 |
72.07 |
45.00 |
| 09:40 |
14.72 |
67.96 |
45.55 |
| 09:39 |
14.72 |
75.36 |
61.71 |
| 09:38 |
14.72 |
75.63 |
31.00 |
| 09:37 |
14.72 |
53.42 |
12.35 |
| 09:36 |
14.72 |
53.42 |
20.02 |
| 09:35 |
14.72 |
32.56 |
27.70 |
| 09:34 |
-51.86 |
-60.95 |
-11.80 |
| 09:33 |
0.00 |
-70.57 |
-20.86 |
| 09:32 |
0.00 |
-70.28 |
-40.88 |
| 09:31 |
0.00 |
-25.86 |
-18.15 |
| 09:30 |
0.00 |
18.92 |
17.27 |
|
| 大单资金：-215.05万元 |
成交额占比：-3.13% |
| 中单资金：-634.40万元 |
成交额占比：-9.24% |
| 小单资金：-14.61万元 |
成交额占比：-0.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
27.28 |
0.04% |
-240.81 |
47.74 |
-128.61 |
-3.04% |
-165.63 |
-3.91% |
53.43 |
1.26% |
| 20250506 |
27.27 |
1.41% |
-518.30 |
70.34 |
104.29 |
1.48% |
-178.68 |
-2.54% |
-443.91 |
-6.30% |
| 20250430 |
26.89 |
0.52% |
396.77 |
76.03 |
215.73 |
5.04% |
182.54 |
4.26% |
-1.50 |
-0.04% |
| 20250429 |
26.75 |
0.34% |
185.14 |
-214.74 |
-134.20 |
-4.12% |
376.37 |
11.56% |
-57.03 |
-1.75% |
| 20250428 |
26.66 |
-1.00% |
-381.18 |
240.86 |
-9.47 |
-0.19% |
-284.10 |
-5.77% |
-87.61 |
-1.78% |
| 20250425 |
26.93 |
-0.55% |
-993.32 |
460.06 |
-106.01 |
-2.03% |
-392.34 |
-7.50% |
-494.97 |
-9.46% |
| 20250424 |
27.08 |
0.04% |
-614.97 |
384.01 |
109.98 |
2.11% |
-648.53 |
-12.44% |
-76.42 |
-1.47% |
| 20250423 |
27.07 |
-0.48% |
-1040.89 |
274.03 |
-75.04 |
-1.45% |
-429.45 |
-8.27% |
-536.40 |
-10.33% |
| 20250422 |
27.20 |
1.76% |
959.37 |
315.60 |
321.40 |
3.84% |
426.29 |
5.10% |
211.68 |
2.53% |
| 20250421 |
26.73 |
0.98% |
660.77 |
66.42 |
209.73 |
5.23% |
198.14 |
4.94% |
252.90 |
6.31% |
| 20250418 |
26.47 |
-0.64% |
-646.12 |
357.32 |
-182.06 |
-4.39% |
-206.41 |
-4.97% |
-257.65 |
-6.21% |
| 20250417 |
26.64 |
0.64% |
230.94 |
-22.12 |
0.00 |
0.00% |
115.53 |
2.66% |
115.41 |
2.65% |
| 20250416 |
26.47 |
-1.78% |
-871.86 |
-209.62 |
-33.47 |
-0.48% |
-897.03 |
-12.99% |
58.64 |
0.85% |
| 20250415 |
26.95 |
1.01% |
20.10 |
-238.30 |
72.22 |
0.98% |
55.06 |
0.74% |
-107.18 |
-1.45% |
| 20250414 |
26.68 |
1.52% |
907.77 |
-255.42 |
500.63 |
5.42% |
263.47 |
2.85% |
143.67 |
1.56% |
| 20250411 |
26.28 |
0.19% |
-1327.32 |
-1331.83 |
-561.50 |
-6.52% |
-300.42 |
-3.49% |
-465.40 |
-5.41% |
| 20250410 |
26.23 |
1.98% |
688.14 |
-392.84 |
-187.50 |
-1.76% |
-14.16 |
-0.13% |
889.80 |
8.33% |
| 20250409 |
25.72 |
0.12% |
579.10 |
-266.69 |
-62.15 |
-0.59% |
-95.60 |
-0.91% |
736.85 |
7.00% |
| 20250408 |
25.69 |
0.86% |
-266.57 |
270.70 |
55.10 |
0.58% |
-684.24 |
-7.18% |
362.57 |
3.81% |
| 20250407 |
25.47 |
-10.00% |
-2569.04 |
-181.22 |
-575.78 |
-4.53% |
-1185.53 |
-9.32% |
-807.73 |
-6.35% |
| 20250403 |
28.30 |
0.25% |
200.69 |
-659.22 |
377.49 |
4.25% |
34.33 |
0.39% |
-211.13 |
-2.38% |
| 20250402 |
28.23 |
-0.39% |
-1464.24 |
-753.61 |
-61.35 |
-0.70% |
-960.89 |
-10.90% |
-442.00 |
-5.02% |
| 20250401 |
28.34 |
3.05% |
1650.30 |
-956.10 |
475.24 |
2.75% |
-5.62 |
-0.03% |
1180.68 |
6.83% |
| 20250331 |
27.50 |
-1.54% |
-1588.00 |
-2495.14 |
-396.82 |
-3.57% |
-984.80 |
-8.86% |
-206.38 |
-1.86% |
| 20250328 |
27.93 |
-2.48% |
-3605.03 |
-976.08 |
-1053.78 |
-7.35% |
-1806.97 |
-12.60% |
-744.28 |
-5.19% |
| 20250327 |
28.64 |
1.52% |
422.36 |
-236.37 |
283.10 |
1.94% |
145.65 |
1.00% |
-6.39 |
-0.04% |
| 20250326 |
28.21 |
-0.77% |
-1627.22 |
599.75 |
-263.84 |
-2.33% |
-1263.60 |
-11.16% |
-99.78 |
-0.88% |
| 20250325 |
28.43 |
-4.28% |
-4876.67 |
1704.23 |
-1063.80 |
-5.43% |
-2105.30 |
-10.75% |
-1707.57 |
-8.72% |
| 20250324 |
29.70 |
1.47% |
914.88 |
2551.45 |
1122.24 |
3.71% |
642.04 |
2.12% |
-849.40 |
-2.81% |
| 20250321 |
29.27 |
1.00% |
-439.41 |
1042.58 |
-314.07 |
-0.69% |
-1195.83 |
-2.64% |
1070.49 |
2.37% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
