| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
-173.93 |
-926.19 |
-483.41 |
| 14:59 |
-233.53 |
-940.50 |
-510.23 |
| 14:58 |
-233.53 |
-940.50 |
-510.23 |
| 14:57 |
-233.53 |
-940.50 |
-510.23 |
| 14:56 |
-233.53 |
-943.49 |
-511.13 |
| 14:55 |
-275.31 |
-929.17 |
-505.48 |
| 14:54 |
-275.31 |
-929.17 |
-502.79 |
| 14:53 |
-275.31 |
-923.21 |
-503.99 |
| 14:52 |
-275.31 |
-916.65 |
-498.92 |
| 14:51 |
-275.31 |
-922.32 |
-495.34 |
| 14:50 |
-275.31 |
-908.59 |
-491.47 |
| 14:49 |
-275.31 |
-908.59 |
-487.00 |
| 14:48 |
-275.31 |
-908.59 |
-476.87 |
| 14:47 |
-275.31 |
-902.34 |
-474.19 |
| 14:46 |
-275.31 |
-896.98 |
-461.38 |
| 14:45 |
-275.31 |
-896.98 |
-460.19 |
| 14:44 |
-275.31 |
-896.98 |
-459.30 |
| 14:43 |
-275.31 |
-896.98 |
-459.00 |
| 14:42 |
-275.31 |
-873.74 |
-457.21 |
| 14:41 |
-275.31 |
-865.69 |
-456.02 |
| 14:40 |
-275.31 |
-860.92 |
-459.01 |
| 14:39 |
-275.31 |
-874.03 |
-463.18 |
| 14:38 |
-275.31 |
-859.73 |
-455.13 |
| 14:37 |
-275.31 |
-859.73 |
-458.42 |
| 14:36 |
-275.31 |
-859.73 |
-459.61 |
| 14:35 |
-275.31 |
-844.24 |
-456.04 |
| 14:34 |
-275.31 |
-844.24 |
-453.06 |
| 14:33 |
-275.31 |
-844.24 |
-453.95 |
| 14:32 |
-275.31 |
-832.92 |
-448.59 |
| 14:31 |
-275.31 |
-857.95 |
-447.10 |
| 14:30 |
-275.31 |
-857.95 |
-449.49 |
| 14:29 |
-275.31 |
-857.95 |
-445.32 |
| 14:28 |
-275.31 |
-823.68 |
-442.63 |
| 14:27 |
-275.31 |
-833.52 |
-451.58 |
| 14:26 |
-275.31 |
-808.16 |
-474.24 |
| 14:25 |
-275.31 |
-808.16 |
-465.58 |
| 14:24 |
-275.31 |
-808.16 |
-466.48 |
| 14:23 |
-275.31 |
-791.17 |
-466.47 |
| 14:22 |
-275.31 |
-791.17 |
-463.49 |
| 14:21 |
-275.31 |
-777.14 |
-462.00 |
| 14:20 |
-275.31 |
-777.14 |
-462.89 |
| 14:19 |
-275.31 |
-777.14 |
-463.19 |
| 14:18 |
-275.31 |
-765.79 |
-456.33 |
| 14:17 |
-275.31 |
-772.67 |
-458.42 |
| 14:16 |
-275.31 |
-772.67 |
-458.42 |
| 14:15 |
-275.31 |
-772.67 |
-462.61 |
| 14:14 |
-275.31 |
-772.67 |
-464.70 |
| 14:13 |
-275.31 |
-772.67 |
-466.79 |
| 14:12 |
-275.31 |
-758.04 |
-462.31 |
| 14:11 |
-275.31 |
-765.50 |
-465.59 |
| 14:10 |
-275.31 |
-765.50 |
-471.26 |
| 14:09 |
-275.31 |
-765.50 |
-470.96 |
| 14:08 |
-275.31 |
-765.50 |
-474.84 |
| 14:07 |
-275.31 |
-760.12 |
-468.58 |
| 14:06 |
-275.31 |
-760.12 |
-473.65 |
| 14:05 |
-275.31 |
-780.14 |
-487.70 |
| 14:04 |
-275.31 |
-774.47 |
-494.26 |
| 14:03 |
-275.31 |
-774.47 |
-496.34 |
| 14:02 |
-275.31 |
-788.46 |
-502.30 |
| 14:01 |
-275.31 |
-774.48 |
-502.60 |
| 14:00 |
-275.31 |
-742.29 |
-462.67 |
| 13:59 |
-275.31 |
-683.27 |
-409.32 |
| 13:58 |
-275.31 |
-650.16 |
-397.09 |
| 13:57 |
-275.31 |
-650.16 |
-393.21 |
| 13:56 |
-275.31 |
-628.96 |
-387.54 |
| 13:55 |
-275.31 |
-628.96 |
-388.14 |
| 13:54 |
-275.31 |
-628.96 |
-386.94 |
| 13:53 |
-275.31 |
-616.73 |
-397.09 |
| 13:52 |
-275.31 |
-611.06 |
-395.60 |
| 13:51 |
-275.31 |
-559.74 |
-392.02 |
| 13:50 |
-275.31 |
-571.08 |
-388.14 |
| 13:49 |
-275.31 |
-581.83 |
-388.44 |
| 13:48 |
-275.31 |
-581.83 |
-389.63 |
| 13:47 |
-275.31 |
-581.83 |
-375.61 |
| 13:46 |
-275.31 |
-565.71 |
-357.99 |
| 13:45 |
-275.31 |
-547.78 |
-336.48 |
| 13:44 |
-275.31 |
-547.78 |
-336.48 |
| 13:43 |
-275.31 |
-547.78 |
-334.09 |
| 13:42 |
-275.31 |
-547.78 |
-334.39 |
| 13:41 |
-275.31 |
-547.78 |
-348.74 |
| 13:40 |
-275.31 |
-538.82 |
-348.73 |
| 13:39 |
-275.31 |
-538.82 |
-350.53 |
| 13:38 |
-275.31 |
-538.82 |
-343.36 |
| 13:37 |
-275.31 |
-547.78 |
-347.24 |
| 13:36 |
-275.31 |
-529.84 |
-337.07 |
| 13:35 |
-275.31 |
-534.92 |
-336.48 |
| 13:34 |
-275.31 |
-534.92 |
-353.21 |
| 13:33 |
-275.31 |
-534.92 |
-356.20 |
| 13:32 |
-275.31 |
-500.85 |
-301.21 |
| 13:31 |
-238.52 |
-500.85 |
-284.46 |
| 13:30 |
-225.66 |
-507.14 |
-282.96 |
| 13:29 |
-225.66 |
-507.14 |
-285.06 |
| 13:28 |
-225.66 |
-507.14 |
-281.47 |
| 13:27 |
-225.66 |
-507.14 |
-277.88 |
| 13:26 |
-225.66 |
-507.14 |
-278.78 |
| 13:25 |
-225.66 |
-507.14 |
-283.57 |
| 13:24 |
-225.66 |
-501.16 |
-282.07 |
| 13:23 |
-225.66 |
-457.75 |
-276.09 |
| 13:22 |
-225.66 |
-457.75 |
-273.10 |
| 13:21 |
-225.66 |
-457.75 |
-280.88 |
| 13:20 |
-225.66 |
-457.75 |
-294.04 |
| 13:19 |
-225.66 |
-453.28 |
-304.52 |
| 13:18 |
-225.66 |
-453.28 |
-297.35 |
| 13:17 |
-225.66 |
-453.28 |
-292.87 |
| 13:16 |
-225.66 |
-420.99 |
-267.45 |
| 13:15 |
-225.66 |
-409.91 |
-262.96 |
| 13:14 |
-225.66 |
-409.91 |
-251.59 |
| 13:13 |
-225.66 |
-409.91 |
-240.21 |
| 13:12 |
-225.66 |
-409.91 |
-224.92 |
| 13:11 |
-193.87 |
-409.91 |
-217.12 |
| 13:10 |
-193.87 |
-409.91 |
-214.73 |
| 13:09 |
-193.87 |
-392.51 |
-210.83 |
| 13:08 |
-193.87 |
-392.51 |
-206.03 |
| 13:07 |
-193.87 |
-386.21 |
-204.23 |
| 13:06 |
-193.87 |
-396.39 |
-207.23 |
| 13:05 |
-193.87 |
-396.39 |
-225.82 |
| 13:04 |
-193.87 |
-396.39 |
-215.65 |
| 13:03 |
-193.87 |
-396.39 |
-218.94 |
| 13:02 |
-193.87 |
-396.39 |
-207.88 |
| 13:01 |
-193.87 |
-396.39 |
-206.39 |
| 11:30 |
-193.87 |
-385.94 |
-203.40 |
| 11:29 |
-193.87 |
-385.94 |
-200.71 |
| 11:28 |
-193.87 |
-385.94 |
-196.53 |
| 11:27 |
-193.87 |
-378.77 |
-200.12 |
| 11:26 |
-193.87 |
-363.84 |
-199.22 |
| 11:25 |
-161.93 |
-355.47 |
-199.22 |
| 11:24 |
-161.93 |
-350.10 |
-198.92 |
| 11:23 |
-161.93 |
-350.10 |
-198.92 |
| 11:22 |
-161.93 |
-344.13 |
-198.63 |
| 11:21 |
-161.93 |
-344.13 |
-225.24 |
| 11:20 |
-161.93 |
-344.13 |
-220.46 |
| 11:19 |
-161.93 |
-344.13 |
-222.85 |
| 11:18 |
-161.93 |
-344.13 |
-214.49 |
| 11:17 |
-161.93 |
-344.13 |
-208.67 |
| 11:16 |
-161.93 |
-344.13 |
-208.67 |
| 11:15 |
-161.93 |
-344.13 |
-209.57 |
| 11:14 |
-161.93 |
-344.13 |
-204.20 |
| 11:13 |
-161.93 |
-336.95 |
-197.93 |
| 11:12 |
-161.93 |
-336.95 |
-194.88 |
| 11:11 |
-161.93 |
-336.95 |
-197.05 |
| 11:10 |
-161.93 |
-336.95 |
-189.29 |
| 11:09 |
-161.93 |
-336.95 |
-191.08 |
| 11:08 |
-161.93 |
-336.95 |
-189.37 |
| 11:07 |
-161.93 |
-330.00 |
-189.97 |
| 11:06 |
-161.93 |
-359.58 |
-198.04 |
| 11:05 |
-161.93 |
-359.58 |
-202.82 |
| 11:04 |
-161.93 |
-359.58 |
-205.51 |
| 11:03 |
-126.99 |
-359.58 |
-209.09 |
| 11:02 |
-126.99 |
-344.04 |
-202.82 |
| 11:01 |
-126.99 |
-344.04 |
-195.95 |
| 11:00 |
-126.99 |
-325.21 |
-197.44 |
| 10:59 |
-126.99 |
-325.21 |
-196.55 |
| 10:58 |
-126.99 |
-315.94 |
-252.46 |
| 10:57 |
-126.99 |
-310.85 |
-253.95 |
| 10:56 |
-126.99 |
-304.87 |
-259.94 |
| 10:55 |
-126.99 |
-304.87 |
-261.14 |
| 10:54 |
-126.99 |
-303.69 |
-261.43 |
| 10:53 |
-38.78 |
-303.69 |
-254.56 |
| 10:52 |
-38.78 |
-296.51 |
-229.12 |
| 10:51 |
-38.78 |
-281.23 |
-218.34 |
| 10:50 |
-38.78 |
-267.45 |
-216.84 |
| 10:49 |
-38.78 |
-267.45 |
-216.54 |
| 10:48 |
-38.78 |
-267.45 |
-216.24 |
| 10:47 |
-38.78 |
-267.45 |
-213.85 |
| 10:46 |
-38.78 |
-254.25 |
-215.64 |
| 10:45 |
-38.78 |
-263.25 |
-215.94 |
| 10:44 |
-38.78 |
-258.16 |
-224.64 |
| 10:43 |
-38.78 |
-258.16 |
-220.45 |
| 10:42 |
-38.78 |
-258.16 |
-217.75 |
| 10:41 |
-38.78 |
-265.94 |
-215.06 |
| 10:40 |
-38.78 |
-241.08 |
-208.77 |
| 10:39 |
-38.78 |
-218.01 |
-211.16 |
| 10:38 |
-38.78 |
-219.81 |
-211.76 |
| 10:37 |
-38.78 |
-190.14 |
-194.09 |
| 10:36 |
-38.78 |
-152.98 |
-193.79 |
| 10:35 |
-38.78 |
-152.98 |
-196.48 |
| 10:34 |
-38.78 |
-164.97 |
-196.48 |
| 10:33 |
-38.78 |
-160.48 |
-187.19 |
| 10:32 |
-38.78 |
-160.48 |
-190.19 |
| 10:31 |
-38.78 |
-145.49 |
-182.10 |
| 10:30 |
-38.78 |
-109.20 |
-174.60 |
| 10:29 |
-38.78 |
-94.21 |
-171.60 |
| 10:28 |
-38.78 |
-88.21 |
-173.40 |
| 10:27 |
-38.78 |
-88.21 |
-166.50 |
| 10:26 |
-38.78 |
-77.71 |
-165.60 |
| 10:25 |
-38.78 |
-77.71 |
-164.70 |
| 10:24 |
-38.78 |
-77.71 |
-163.80 |
| 10:23 |
-38.78 |
-72.31 |
-165.60 |
| 10:22 |
-38.78 |
-72.31 |
-171.01 |
| 10:21 |
-38.78 |
-101.09 |
-168.31 |
| 10:20 |
8.87 |
-72.00 |
-144.62 |
| 10:19 |
8.87 |
-49.80 |
-101.11 |
| 10:18 |
-27.45 |
-49.80 |
-114.62 |
| 10:17 |
-27.45 |
-20.69 |
-108.02 |
| 10:16 |
-27.45 |
-20.69 |
-100.81 |
| 10:15 |
-27.45 |
6.34 |
-97.51 |
| 10:14 |
-27.45 |
17.45 |
-98.41 |
| 10:13 |
-27.45 |
11.45 |
-98.11 |
| 10:12 |
-27.45 |
20.45 |
-102.91 |
| 10:11 |
-27.45 |
35.15 |
-96.31 |
| 10:10 |
-27.45 |
69.99 |
-84.30 |
| 10:09 |
-27.45 |
77.50 |
-80.69 |
| 10:08 |
-27.45 |
77.50 |
-81.60 |
| 10:07 |
-27.45 |
77.50 |
-82.50 |
| 10:06 |
-27.45 |
97.62 |
-85.50 |
| 10:05 |
-27.45 |
97.02 |
-77.40 |
| 10:04 |
-27.45 |
88.01 |
-74.70 |
| 10:03 |
-27.45 |
102.72 |
-81.31 |
| 10:02 |
-27.45 |
136.69 |
-52.15 |
| 10:01 |
-27.45 |
136.69 |
-40.42 |
| 10:00 |
-27.45 |
152.95 |
-30.18 |
| 09:59 |
-27.45 |
144.21 |
-29.58 |
| 09:58 |
-27.45 |
149.64 |
-34.10 |
| 09:57 |
-27.45 |
162.30 |
-33.80 |
| 09:56 |
2.67 |
148.13 |
-38.32 |
| 09:55 |
2.67 |
165.30 |
-38.62 |
| 09:54 |
2.67 |
180.38 |
-26.26 |
| 09:53 |
2.67 |
186.72 |
-7.56 |
| 09:52 |
2.67 |
196.67 |
-7.26 |
| 09:51 |
2.67 |
192.43 |
9.63 |
| 09:50 |
2.67 |
208.12 |
6.01 |
| 09:49 |
2.67 |
214.15 |
0.28 |
| 09:48 |
48.22 |
213.85 |
3.90 |
| 09:47 |
48.22 |
213.85 |
32.31 |
| 09:46 |
48.22 |
213.85 |
38.66 |
| 09:45 |
87.25 |
236.24 |
48.34 |
| 09:44 |
87.25 |
236.24 |
77.13 |
| 09:43 |
149.85 |
267.21 |
48.30 |
| 09:42 |
110.94 |
160.31 |
-20.03 |
| 09:41 |
110.94 |
146.38 |
-19.75 |
| 09:40 |
110.94 |
160.91 |
20.20 |
| 09:39 |
110.94 |
145.77 |
-19.47 |
| 09:38 |
110.94 |
153.33 |
15.07 |
| 09:37 |
110.94 |
183.05 |
48.75 |
| 09:36 |
110.94 |
152.16 |
22.11 |
| 09:35 |
110.94 |
94.15 |
28.45 |
| 09:34 |
110.94 |
105.02 |
48.37 |
| 09:33 |
0.00 |
-6.96 |
22.81 |
| 09:32 |
0.00 |
3.85 |
1.79 |
| 09:31 |
0.00 |
-21.61 |
-5.10 |
| 09:30 |
0.00 |
-13.24 |
-4.51 |
|
| 大单资金：-173.93万元 |
成交额占比：-2.37% |
| 中单资金：-926.19万元 |
成交额占比：-12.59% |
| 小单资金：-483.41万元 |
成交额占比：-6.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
29.80 |
-1.06% |
-1583.53 |
-35.10 |
-173.93 |
-2.37% |
-926.19 |
-12.59% |
-483.41 |
-6.57% |
| 20250908 |
30.12 |
2.31% |
799.22 |
-37.55 |
19.44 |
0.28% |
576.21 |
8.29% |
203.57 |
2.93% |
| 20250905 |
29.44 |
1.06% |
239.09 |
-269.41 |
0.88 |
0.02% |
82.62 |
1.56% |
155.59 |
2.94% |
| 20250904 |
29.13 |
0.21% |
-396.48 |
-514.87 |
0.59 |
0.01% |
-436.04 |
-6.17% |
38.97 |
0.55% |
| 20250903 |
29.07 |
-1.62% |
-178.20 |
-1079.81 |
117.92 |
2.01% |
-76.73 |
-1.31% |
-219.39 |
-3.74% |
| 20250902 |
29.55 |
-1.96% |
-1078.93 |
-2576.72 |
-176.38 |
-2.32% |
-805.70 |
-10.61% |
-96.85 |
-1.28% |
| 20250901 |
30.14 |
1.48% |
253.00 |
-2920.95 |
-212.42 |
-3.15% |
557.39 |
8.28% |
-91.97 |
-1.37% |
| 20250829 |
29.70 |
0.10% |
-298.87 |
-3114.80 |
-244.58 |
-3.81% |
-185.16 |
-2.89% |
130.87 |
2.04% |
| 20250828 |
29.67 |
-0.93% |
-1464.52 |
-3213.45 |
-564.35 |
-4.53% |
-815.12 |
-6.55% |
-85.05 |
-0.68% |
| 20250827 |
29.95 |
-2.73% |
-4691.46 |
-2543.32 |
-1378.99 |
-9.83% |
-1695.95 |
-12.09% |
-1616.52 |
-11.52% |
| 20250826 |
30.79 |
-0.61% |
-962.88 |
-1068.43 |
-520.61 |
-4.95% |
-507.92 |
-4.83% |
65.65 |
0.62% |
| 20250825 |
30.98 |
0.26% |
-370.40 |
-63.38 |
-406.27 |
-3.37% |
-260.98 |
-2.17% |
296.85 |
2.47% |
| 20250822 |
30.90 |
-0.74% |
-2142.98 |
-503.84 |
-343.23 |
-3.19% |
-1166.93 |
-10.84% |
-632.82 |
-5.88% |
| 20250821 |
31.13 |
0.42% |
778.90 |
-281.30 |
105.78 |
0.77% |
175.97 |
1.28% |
497.15 |
3.62% |
| 20250820 |
31.00 |
0.78% |
-2023.64 |
-474.46 |
95.90 |
0.75% |
-1206.18 |
-9.42% |
-913.36 |
-7.13% |
| 20250819 |
30.76 |
0.92% |
656.33 |
-1500.61 |
484.44 |
3.21% |
22.31 |
0.15% |
149.58 |
0.99% |
| 20250818 |
30.48 |
0.43% |
-1105.10 |
-3110.56 |
-846.73 |
-6.48% |
-487.94 |
-3.74% |
229.57 |
1.76% |
| 20250815 |
30.35 |
0.76% |
-20.14 |
-2192.14 |
-120.69 |
-1.18% |
149.06 |
1.46% |
-48.51 |
-0.48% |
| 20250814 |
30.12 |
-1.47% |
-2549.09 |
-2847.85 |
-87.38 |
-0.57% |
-1073.67 |
-6.96% |
-1388.04 |
-8.99% |
| 20250813 |
30.57 |
-0.23% |
-1834.19 |
-3461.58 |
-930.25 |
-8.06% |
-494.53 |
-4.28% |
-409.41 |
-3.55% |
| 20250812 |
30.64 |
-1.03% |
-3059.05 |
-3483.20 |
-1125.51 |
-9.92% |
-1104.74 |
-9.74% |
-828.80 |
-7.31% |
| 20250811 |
30.96 |
1.78% |
1499.31 |
-2712.22 |
71.69 |
0.52% |
1114.82 |
8.11% |
312.80 |
2.28% |
| 20250808 |
30.42 |
-0.16% |
-1315.03 |
-3291.19 |
-776.40 |
-6.57% |
-349.87 |
-2.96% |
-188.76 |
-1.60% |
| 20250807 |
30.47 |
-0.52% |
-3443.63 |
-2739.75 |
-701.11 |
-4.82% |
-1754.61 |
-12.06% |
-987.91 |
-6.79% |
| 20250806 |
30.63 |
-1.76% |
-595.31 |
-1416.98 |
-951.87 |
-4.05% |
-1481.82 |
-6.30% |
1838.38 |
7.81% |
| 20250805 |
31.18 |
-3.85% |
-2201.35 |
-745.39 |
-354.53 |
-1.09% |
-1367.98 |
-4.19% |
-478.84 |
-1.47% |
| 20250804 |
32.43 |
3.05% |
-2565.96 |
450.79 |
-507.28 |
-1.11% |
-321.51 |
-0.70% |
-1737.17 |
-3.80% |
| 20250801 |
31.47 |
1.09% |
-2792.29 |
1453.55 |
-224.96 |
-0.71% |
-526.64 |
-1.66% |
-2040.69 |
-6.44% |
| 20250731 |
31.13 |
1.07% |
-431.65 |
1868.93 |
621.66 |
1.99% |
-443.45 |
-1.42% |
-609.86 |
-1.96% |
| 20250730 |
30.80 |
-0.52% |
-996.50 |
1199.38 |
-280.28 |
-1.50% |
-639.55 |
-3.42% |
-76.67 |
-0.41% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
