| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
95.90 |
-1206.18 |
-913.36 |
| 14:59 |
54.36 |
-1317.42 |
-921.42 |
| 14:58 |
54.36 |
-1317.42 |
-921.42 |
| 14:57 |
54.36 |
-1317.42 |
-920.50 |
| 14:56 |
54.36 |
-1306.33 |
-911.56 |
| 14:55 |
54.36 |
-1310.03 |
-928.82 |
| 14:54 |
19.24 |
-1312.19 |
-917.12 |
| 14:53 |
19.24 |
-1284.17 |
-913.12 |
| 14:52 |
59.27 |
-1295.88 |
-921.44 |
| 14:51 |
59.27 |
-1248.44 |
-884.48 |
| 14:50 |
59.27 |
-1230.57 |
-891.26 |
| 14:49 |
-2.33 |
-1228.42 |
-886.95 |
| 14:48 |
-34.03 |
-1253.66 |
-888.49 |
| 14:47 |
-34.03 |
-1278.28 |
-877.11 |
| 14:46 |
-34.03 |
-1278.28 |
-879.57 |
| 14:45 |
-34.03 |
-1284.44 |
-877.42 |
| 14:44 |
-34.03 |
-1323.19 |
-877.42 |
| 14:43 |
-34.03 |
-1323.19 |
-887.26 |
| 14:42 |
-34.03 |
-1323.20 |
-879.27 |
| 14:41 |
-34.03 |
-1323.20 |
-880.50 |
| 14:40 |
-34.03 |
-1316.43 |
-876.50 |
| 14:39 |
-34.03 |
-1293.04 |
-873.73 |
| 14:38 |
-34.03 |
-1300.74 |
-869.73 |
| 14:37 |
-34.03 |
-1321.98 |
-869.74 |
| 14:36 |
-34.03 |
-1321.98 |
-864.51 |
| 14:35 |
-34.03 |
-1332.14 |
-854.36 |
| 14:34 |
-34.03 |
-1332.14 |
-855.59 |
| 14:33 |
-34.03 |
-1350.92 |
-861.75 |
| 14:32 |
-34.03 |
-1349.08 |
-861.13 |
| 14:31 |
-34.03 |
-1366.63 |
-865.13 |
| 14:30 |
-95.59 |
-1386.94 |
-874.06 |
| 14:29 |
-95.59 |
-1386.94 |
-877.14 |
| 14:28 |
-95.59 |
-1410.93 |
-880.83 |
| 14:27 |
-95.59 |
-1429.38 |
-889.44 |
| 14:26 |
-95.59 |
-1420.50 |
-840.92 |
| 14:25 |
-95.59 |
-1417.12 |
-839.70 |
| 14:24 |
-95.59 |
-1417.12 |
-842.47 |
| 14:23 |
-95.59 |
-1395.00 |
-839.70 |
| 14:22 |
-95.59 |
-1377.91 |
-828.14 |
| 14:21 |
-95.59 |
-1387.45 |
-826.60 |
| 14:20 |
-95.59 |
-1399.14 |
-834.60 |
| 14:19 |
-126.35 |
-1461.86 |
-838.59 |
| 14:18 |
-157.11 |
-1430.19 |
-837.99 |
| 14:17 |
-184.16 |
-1421.28 |
-830.61 |
| 14:16 |
-229.32 |
-1426.81 |
-839.22 |
| 14:15 |
-229.32 |
-1420.67 |
-841.98 |
| 14:14 |
-229.32 |
-1407.46 |
-841.99 |
| 14:13 |
-229.32 |
-1407.46 |
-842.91 |
| 14:12 |
-229.32 |
-1407.46 |
-842.30 |
| 14:11 |
-229.32 |
-1416.06 |
-856.43 |
| 14:10 |
-229.32 |
-1416.06 |
-858.89 |
| 14:09 |
-229.32 |
-1416.06 |
-851.53 |
| 14:08 |
-229.32 |
-1416.06 |
-850.91 |
| 14:07 |
-229.32 |
-1408.69 |
-831.25 |
| 14:06 |
-294.71 |
-1414.22 |
-834.63 |
| 14:05 |
-294.71 |
-1424.04 |
-838.01 |
| 14:04 |
-294.71 |
-1430.18 |
-838.93 |
| 14:03 |
-294.71 |
-1430.18 |
-838.01 |
| 14:02 |
-294.71 |
-1399.80 |
-837.40 |
| 14:01 |
-294.71 |
-1413.91 |
-840.47 |
| 14:00 |
-294.71 |
-1425.87 |
-851.20 |
| 13:59 |
-294.71 |
-1425.87 |
-857.02 |
| 13:58 |
-294.71 |
-1425.87 |
-853.35 |
| 13:57 |
-294.71 |
-1417.30 |
-861.31 |
| 13:56 |
-294.71 |
-1417.30 |
-859.17 |
| 13:55 |
-294.71 |
-1417.30 |
-796.73 |
| 13:54 |
-294.71 |
-1417.30 |
-793.36 |
| 13:53 |
-294.71 |
-1417.30 |
-797.34 |
| 13:52 |
-294.71 |
-1417.30 |
-773.15 |
| 13:51 |
-294.71 |
-1417.30 |
-773.77 |
| 13:50 |
-294.71 |
-1417.30 |
-771.93 |
| 13:49 |
-257.97 |
-1417.30 |
-772.85 |
| 13:48 |
-257.97 |
-1401.99 |
-773.16 |
| 13:47 |
-257.97 |
-1401.99 |
-777.76 |
| 13:46 |
-257.97 |
-1401.99 |
-774.70 |
| 13:45 |
-257.97 |
-1401.99 |
-773.78 |
| 13:44 |
-257.97 |
-1409.64 |
-775.92 |
| 13:43 |
-257.97 |
-1401.99 |
-771.33 |
| 13:42 |
-257.97 |
-1420.66 |
-761.85 |
| 13:41 |
-257.97 |
-1420.66 |
-761.24 |
| 13:40 |
-441.85 |
-1428.00 |
-768.28 |
| 13:39 |
-441.85 |
-1411.81 |
-770.12 |
| 13:38 |
-441.85 |
-1411.81 |
-766.45 |
| 13:37 |
-450.12 |
-1400.50 |
-774.09 |
| 13:36 |
-450.12 |
-1390.41 |
-781.12 |
| 13:35 |
-450.12 |
-1405.09 |
-793.66 |
| 13:34 |
-450.12 |
-1405.09 |
-796.41 |
| 13:33 |
-450.12 |
-1390.12 |
-796.41 |
| 13:32 |
-450.12 |
-1390.12 |
-795.49 |
| 13:31 |
-450.12 |
-1363.51 |
-769.22 |
| 13:30 |
-450.12 |
-1363.51 |
-769.22 |
| 13:29 |
-450.12 |
-1357.40 |
-770.44 |
| 13:28 |
-450.12 |
-1362.90 |
-766.16 |
| 13:27 |
-450.12 |
-1362.90 |
-764.33 |
| 13:26 |
-450.12 |
-1362.90 |
-759.14 |
| 13:25 |
-450.12 |
-1366.26 |
-739.27 |
| 13:24 |
-450.12 |
-1360.76 |
-738.05 |
| 13:23 |
-450.12 |
-1348.50 |
-741.73 |
| 13:22 |
-450.12 |
-1353.71 |
-748.16 |
| 13:21 |
-450.12 |
-1385.26 |
-706.82 |
| 13:20 |
-450.12 |
-1366.89 |
-716.62 |
| 13:19 |
-538.86 |
-1353.44 |
-716.01 |
| 13:18 |
-538.86 |
-1353.44 |
-714.78 |
| 13:17 |
-538.86 |
-1353.44 |
-713.87 |
| 13:16 |
-538.86 |
-1358.64 |
-715.09 |
| 13:15 |
-538.86 |
-1363.85 |
-712.93 |
| 13:14 |
-538.86 |
-1363.85 |
-714.16 |
| 13:13 |
-538.86 |
-1373.02 |
-712.01 |
| 13:12 |
-538.86 |
-1376.69 |
-703.75 |
| 13:11 |
-538.86 |
-1382.80 |
-705.58 |
| 13:10 |
-538.86 |
-1382.80 |
-710.46 |
| 13:09 |
-538.86 |
-1370.60 |
-702.53 |
| 13:08 |
-538.86 |
-1370.60 |
-699.79 |
| 13:07 |
-538.86 |
-1350.78 |
-693.69 |
| 13:06 |
-538.86 |
-1345.28 |
-691.25 |
| 13:05 |
-538.86 |
-1348.95 |
-701.64 |
| 13:04 |
-538.86 |
-1341.61 |
-704.38 |
| 13:03 |
-612.82 |
-1350.16 |
-714.48 |
| 13:02 |
-612.82 |
-1340.70 |
-710.81 |
| 13:01 |
-612.82 |
-1340.70 |
-708.06 |
| 11:30 |
-612.82 |
-1322.69 |
-714.47 |
| 11:29 |
-612.82 |
-1322.69 |
-719.67 |
| 11:28 |
-573.17 |
-1360.20 |
-760.84 |
| 11:27 |
-573.17 |
-1360.20 |
-764.50 |
| 11:26 |
-573.17 |
-1338.57 |
-759.02 |
| 11:25 |
-529.86 |
-1269.94 |
-686.44 |
| 11:24 |
-453.80 |
-1202.68 |
-593.26 |
| 11:23 |
-453.80 |
-1202.68 |
-579.49 |
| 11:22 |
-453.80 |
-1202.68 |
-581.64 |
| 11:21 |
-453.80 |
-1187.39 |
-577.05 |
| 11:20 |
-453.80 |
-1187.39 |
-575.83 |
| 11:19 |
-453.80 |
-1173.62 |
-571.85 |
| 11:18 |
-453.80 |
-1154.95 |
-568.49 |
| 11:17 |
-453.80 |
-1110.59 |
-557.78 |
| 11:16 |
-453.80 |
-1072.00 |
-493.47 |
| 11:15 |
-453.80 |
-1023.24 |
-453.29 |
| 11:14 |
-453.80 |
-1023.24 |
-455.75 |
| 11:13 |
-453.80 |
-996.26 |
-461.89 |
| 11:12 |
-453.80 |
-1008.53 |
-457.29 |
| 11:11 |
-453.80 |
-997.80 |
-460.97 |
| 11:10 |
-453.80 |
-991.37 |
-459.74 |
| 11:09 |
-453.80 |
-997.19 |
-460.66 |
| 11:08 |
-502.79 |
-997.19 |
-461.27 |
| 11:07 |
-502.79 |
-997.19 |
-453.93 |
| 11:06 |
-502.79 |
-997.19 |
-448.72 |
| 11:05 |
-502.79 |
-999.64 |
-458.83 |
| 11:04 |
-502.79 |
-1017.40 |
-462.81 |
| 11:03 |
-502.79 |
-1017.40 |
-459.45 |
| 11:02 |
-502.79 |
-1011.59 |
-456.09 |
| 11:01 |
-458.42 |
-987.11 |
-398.26 |
| 11:00 |
-458.42 |
-937.82 |
-390.92 |
| 10:59 |
-458.42 |
-922.82 |
-380.81 |
| 10:58 |
-458.42 |
-879.33 |
-381.43 |
| 10:57 |
-458.42 |
-882.40 |
-372.23 |
| 10:56 |
-413.67 |
-868.60 |
-351.70 |
| 10:55 |
-413.67 |
-840.70 |
-345.26 |
| 10:54 |
-367.66 |
-840.70 |
-336.97 |
| 10:53 |
-367.66 |
-840.70 |
-329.30 |
| 10:52 |
-367.66 |
-840.70 |
-330.84 |
| 10:51 |
-367.66 |
-831.80 |
-329.00 |
| 10:50 |
-367.66 |
-831.80 |
-323.16 |
| 10:49 |
-367.66 |
-831.80 |
-329.00 |
| 10:48 |
-367.66 |
-825.36 |
-326.85 |
| 10:47 |
-367.66 |
-802.66 |
-341.58 |
| 10:46 |
-367.66 |
-787.01 |
-340.36 |
| 10:45 |
-325.93 |
-767.99 |
-335.44 |
| 10:44 |
-294.62 |
-752.63 |
-334.84 |
| 10:43 |
-294.62 |
-752.63 |
-338.22 |
| 10:42 |
-294.62 |
-758.47 |
-335.76 |
| 10:41 |
-294.62 |
-737.27 |
-325.63 |
| 10:40 |
-294.62 |
-719.75 |
-322.55 |
| 10:39 |
-294.62 |
-728.97 |
-331.16 |
| 10:38 |
-294.62 |
-714.23 |
-328.09 |
| 10:37 |
-294.62 |
-694.89 |
-332.69 |
| 10:36 |
-294.62 |
-668.80 |
-340.98 |
| 10:35 |
-294.62 |
-664.51 |
-335.15 |
| 10:34 |
-294.62 |
-645.15 |
-331.16 |
| 10:33 |
-294.62 |
-645.15 |
-330.85 |
| 10:32 |
-294.62 |
-656.26 |
-337.92 |
| 10:31 |
-248.33 |
-665.15 |
-356.63 |
| 10:30 |
-248.33 |
-654.11 |
-361.84 |
| 10:29 |
-213.68 |
-647.37 |
-374.72 |
| 10:28 |
-183.02 |
-640.63 |
-369.20 |
| 10:27 |
-183.02 |
-640.63 |
-360.92 |
| 10:26 |
-183.02 |
-640.63 |
-363.07 |
| 10:25 |
-183.02 |
-616.43 |
-361.24 |
| 10:24 |
-183.02 |
-584.85 |
-366.14 |
| 10:23 |
-183.02 |
-467.61 |
-363.38 |
| 10:22 |
-183.02 |
-462.39 |
-362.46 |
| 10:21 |
-183.02 |
-443.04 |
-341.57 |
| 10:20 |
-183.02 |
-443.04 |
-340.96 |
| 10:19 |
-124.66 |
-445.19 |
-345.88 |
| 10:18 |
-124.66 |
-443.06 |
-340.04 |
| 10:17 |
-68.45 |
-422.47 |
-342.50 |
| 10:16 |
-68.45 |
-422.47 |
-284.70 |
| 10:15 |
-68.45 |
-424.94 |
-273.01 |
| 10:14 |
-68.45 |
-449.53 |
-265.95 |
| 10:13 |
-117.30 |
-456.90 |
-267.79 |
| 10:12 |
-117.30 |
-404.00 |
-241.65 |
| 10:11 |
-148.07 |
-394.46 |
-248.12 |
| 10:10 |
-148.07 |
-394.46 |
-260.12 |
| 10:09 |
-148.07 |
-366.47 |
-248.74 |
| 10:08 |
-148.07 |
-345.25 |
-250.59 |
| 10:07 |
-148.07 |
-330.47 |
-248.13 |
| 10:06 |
-148.07 |
-321.23 |
-243.20 |
| 10:05 |
-148.07 |
-294.13 |
-237.66 |
| 10:04 |
-61.32 |
-248.20 |
-230.58 |
| 10:03 |
-61.32 |
-247.89 |
-259.89 |
| 10:02 |
-30.13 |
-192.34 |
-233.65 |
| 10:01 |
-30.13 |
-116.94 |
-217.27 |
| 10:00 |
-30.13 |
-47.58 |
-177.65 |
| 09:59 |
-30.13 |
-26.50 |
-166.18 |
| 09:58 |
-30.13 |
-26.50 |
-164.63 |
| 09:57 |
0.23 |
-26.50 |
-171.45 |
| 09:56 |
0.23 |
-8.23 |
-173.31 |
| 09:55 |
0.23 |
38.21 |
-140.18 |
| 09:54 |
0.23 |
78.20 |
-122.50 |
| 09:53 |
0.23 |
87.51 |
-126.23 |
| 09:52 |
0.23 |
115.72 |
-73.49 |
| 09:51 |
0.23 |
123.48 |
-28.20 |
| 09:50 |
0.23 |
130.62 |
-18.89 |
| 09:49 |
0.23 |
146.15 |
14.05 |
| 09:48 |
38.79 |
160.16 |
46.10 |
| 09:47 |
38.79 |
134.26 |
50.77 |
| 09:46 |
48.23 |
63.72 |
-2.12 |
| 09:45 |
48.23 |
22.44 |
-19.49 |
| 09:44 |
48.23 |
22.44 |
-17.32 |
| 09:43 |
48.23 |
15.31 |
-9.26 |
| 09:42 |
48.23 |
5.06 |
7.81 |
| 09:41 |
48.23 |
11.27 |
-6.79 |
| 09:40 |
48.23 |
-12.67 |
0.47 |
| 09:39 |
17.53 |
-26.30 |
-2.01 |
| 09:38 |
-14.56 |
-73.61 |
-21.76 |
| 09:37 |
32.29 |
-119.28 |
10.92 |
| 09:36 |
32.29 |
-162.75 |
6.61 |
| 09:35 |
32.29 |
-137.52 |
1.99 |
| 09:34 |
32.29 |
-118.76 |
23.21 |
| 09:33 |
32.29 |
-125.25 |
11.82 |
| 09:32 |
65.20 |
-103.42 |
25.65 |
| 09:31 |
0.44 |
-89.25 |
17.40 |
| 09:30 |
34.60 |
-24.09 |
8.34 |
|
| 大单资金：95.90万元 |
成交额占比：0.75% |
| 中单资金：-1206.18万元 |
成交额占比：-9.42% |
| 小单资金：-913.36万元 |
成交额占比：-7.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
30.52 |
-0.78% |
-2649.98 |
-1183.18 |
-612.82 |
-7.29% |
-1322.69 |
-15.73% |
-714.47 |
-8.50% |
| 20250819 |
30.76 |
0.92% |
656.33 |
-1500.61 |
484.44 |
3.21% |
22.31 |
0.15% |
149.58 |
0.99% |
| 20250818 |
30.48 |
0.43% |
-1105.10 |
-3110.56 |
-846.73 |
-6.48% |
-487.94 |
-3.74% |
229.57 |
1.76% |
| 20250815 |
30.35 |
0.76% |
-20.14 |
-2192.14 |
-120.69 |
-1.18% |
149.06 |
1.46% |
-48.51 |
-0.48% |
| 20250814 |
30.12 |
-1.47% |
-2549.09 |
-2847.85 |
-87.38 |
-0.57% |
-1073.67 |
-6.96% |
-1388.04 |
-8.99% |
| 20250813 |
30.57 |
-0.23% |
-1834.19 |
-3461.58 |
-930.25 |
-8.06% |
-494.53 |
-4.28% |
-409.41 |
-3.55% |
| 20250812 |
30.64 |
-1.03% |
-3059.05 |
-3483.20 |
-1125.51 |
-9.92% |
-1104.74 |
-9.74% |
-828.80 |
-7.31% |
| 20250811 |
30.96 |
1.78% |
1499.31 |
-2712.22 |
71.69 |
0.52% |
1114.82 |
8.11% |
312.80 |
2.28% |
| 20250808 |
30.42 |
-0.16% |
-1315.03 |
-3291.19 |
-776.40 |
-6.57% |
-349.87 |
-2.96% |
-188.76 |
-1.60% |
| 20250807 |
30.47 |
-0.52% |
-3443.63 |
-2739.75 |
-701.11 |
-4.82% |
-1754.61 |
-12.06% |
-987.91 |
-6.79% |
| 20250806 |
30.63 |
-1.76% |
-595.31 |
-1416.98 |
-951.87 |
-4.05% |
-1481.82 |
-6.30% |
1838.38 |
7.81% |
| 20250805 |
31.18 |
-3.85% |
-2201.35 |
-745.39 |
-354.53 |
-1.09% |
-1367.98 |
-4.19% |
-478.84 |
-1.47% |
| 20250804 |
32.43 |
3.05% |
-2565.96 |
450.79 |
-507.28 |
-1.11% |
-321.51 |
-0.70% |
-1737.17 |
-3.80% |
| 20250801 |
31.47 |
1.09% |
-2792.29 |
1453.55 |
-224.96 |
-0.71% |
-526.64 |
-1.66% |
-2040.69 |
-6.44% |
| 20250731 |
31.13 |
1.07% |
-431.65 |
1868.93 |
621.66 |
1.99% |
-443.45 |
-1.42% |
-609.86 |
-1.96% |
| 20250730 |
30.80 |
-0.52% |
-996.50 |
1199.38 |
-280.28 |
-1.50% |
-639.55 |
-3.42% |
-76.67 |
-0.41% |
| 20250729 |
30.96 |
2.69% |
2887.24 |
1132.32 |
841.65 |
3.15% |
2097.92 |
7.86% |
-52.33 |
-0.20% |
| 20250728 |
30.15 |
1.07% |
-262.63 |
72.76 |
495.48 |
4.15% |
-346.89 |
-2.90% |
-411.22 |
-3.44% |
| 20250725 |
29.83 |
0.74% |
-228.36 |
-964.36 |
190.42 |
1.46% |
23.55 |
0.18% |
-442.33 |
-3.39% |
| 20250724 |
29.61 |
1.68% |
-61.83 |
-1079.14 |
-47.89 |
-0.52% |
94.51 |
1.03% |
-108.45 |
-1.18% |
| 20250723 |
29.12 |
-1.52% |
-354.71 |
-1168.00 |
-347.34 |
-3.27% |
-336.84 |
-3.17% |
329.47 |
3.10% |
| 20250722 |
29.57 |
-0.71% |
-532.25 |
-644.55 |
-217.91 |
-2.44% |
-4.81 |
-0.05% |
-309.53 |
-3.46% |
| 20250721 |
29.78 |
0.30% |
-203.95 |
-902.11 |
-541.64 |
-6.43% |
-342.27 |
-4.06% |
679.96 |
8.08% |
| 20250718 |
29.69 |
-0.40% |
-1054.64 |
-283.61 |
75.64 |
0.85% |
-472.21 |
-5.32% |
-658.07 |
-7.41% |
| 20250717 |
29.81 |
0.98% |
544.13 |
425.66 |
-136.75 |
-1.05% |
188.57 |
1.45% |
492.31 |
3.78% |
| 20250716 |
29.52 |
1.34% |
1987.09 |
315.04 |
176.11 |
1.80% |
866.61 |
8.87% |
944.37 |
9.67% |
| 20250715 |
29.13 |
-1.39% |
-1081.93 |
670.05 |
-475.47 |
-5.45% |
-861.26 |
-9.88% |
254.80 |
2.92% |
| 20250714 |
29.54 |
1.16% |
1041.44 |
1808.33 |
76.86 |
0.67% |
820.42 |
7.15% |
144.16 |
1.26% |
| 20250711 |
29.20 |
0.55% |
1272.39 |
1438.18 |
784.91 |
8.99% |
469.68 |
5.38% |
17.80 |
0.20% |
| 20250710 |
29.04 |
0.03% |
629.84 |
421.66 |
-247.37 |
-3.97% |
458.65 |
7.37% |
418.56 |
6.73% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
