| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
-235.62 |
-621.90 |
0.00 |
| 14:59 |
-235.62 |
-611.16 |
0.00 |
| 14:58 |
-235.62 |
-611.16 |
0.00 |
| 14:57 |
-235.62 |
-602.90 |
0.00 |
| 14:56 |
-235.62 |
-621.10 |
0.00 |
| 14:55 |
-274.22 |
-628.26 |
0.00 |
| 14:54 |
-274.22 |
-635.14 |
0.00 |
| 14:53 |
-274.22 |
-625.24 |
0.00 |
| 14:52 |
-274.22 |
-602.14 |
0.00 |
| 14:51 |
-274.22 |
-597.75 |
0.00 |
| 14:50 |
-274.22 |
-567.23 |
0.00 |
| 14:49 |
-274.22 |
-560.06 |
0.00 |
| 14:48 |
-274.22 |
-539.66 |
0.00 |
| 14:47 |
-274.22 |
-558.13 |
0.00 |
| 14:46 |
-274.22 |
-548.75 |
0.00 |
| 14:45 |
-274.22 |
-548.76 |
0.00 |
| 14:44 |
-274.22 |
-546.83 |
0.00 |
| 14:43 |
-274.22 |
-633.52 |
0.00 |
| 14:42 |
-274.22 |
-620.81 |
0.00 |
| 14:41 |
-274.22 |
-629.11 |
0.00 |
| 14:40 |
-274.22 |
-629.11 |
0.00 |
| 14:39 |
-274.22 |
-629.11 |
0.00 |
| 14:38 |
-337.76 |
-549.03 |
0.00 |
| 14:37 |
-337.76 |
-530.97 |
0.00 |
| 14:36 |
-337.76 |
-529.87 |
0.00 |
| 14:35 |
-337.76 |
-550.17 |
0.00 |
| 14:34 |
-337.76 |
-571.25 |
0.00 |
| 14:33 |
-337.76 |
-583.44 |
0.00 |
| 14:32 |
-337.76 |
-583.44 |
0.00 |
| 14:31 |
-337.76 |
-583.44 |
0.00 |
| 14:30 |
-296.34 |
-564.54 |
0.00 |
| 14:29 |
-296.34 |
-564.54 |
0.00 |
| 14:28 |
-296.34 |
-542.29 |
0.00 |
| 14:27 |
-296.34 |
-542.29 |
0.00 |
| 14:26 |
-296.34 |
-532.57 |
0.00 |
| 14:25 |
-296.34 |
-495.03 |
0.00 |
| 14:24 |
-296.34 |
-462.19 |
0.00 |
| 14:23 |
-296.34 |
-449.39 |
0.00 |
| 14:22 |
-296.34 |
-449.39 |
0.00 |
| 14:21 |
-296.34 |
-449.39 |
0.00 |
| 14:20 |
-296.34 |
-427.38 |
0.00 |
| 14:19 |
-296.34 |
-427.38 |
0.00 |
| 14:18 |
-296.34 |
-421.80 |
0.00 |
| 14:17 |
-296.34 |
-421.80 |
0.00 |
| 14:16 |
-296.34 |
-429.33 |
0.00 |
| 14:15 |
-296.34 |
-435.75 |
0.00 |
| 14:14 |
-296.34 |
-461.10 |
0.00 |
| 14:13 |
-296.34 |
-461.10 |
0.00 |
| 14:12 |
-296.34 |
-450.51 |
0.00 |
| 14:11 |
-296.34 |
-450.51 |
0.00 |
| 14:10 |
-296.34 |
-450.79 |
0.00 |
| 14:09 |
-296.34 |
-416.76 |
0.00 |
| 14:08 |
-296.34 |
-378.24 |
0.00 |
| 14:07 |
-296.34 |
-349.49 |
0.00 |
| 14:06 |
-296.34 |
-314.27 |
0.00 |
| 14:05 |
-296.34 |
-300.29 |
0.00 |
| 14:04 |
-296.34 |
-300.29 |
0.00 |
| 14:03 |
-296.34 |
-300.29 |
0.00 |
| 14:02 |
-296.34 |
-287.69 |
0.00 |
| 14:01 |
-233.90 |
-275.09 |
0.00 |
| 14:00 |
-233.90 |
-275.09 |
0.00 |
| 13:59 |
-233.90 |
-275.09 |
0.00 |
| 13:58 |
-233.90 |
-275.09 |
0.00 |
| 13:57 |
-233.90 |
-275.09 |
0.00 |
| 13:56 |
-233.90 |
-275.09 |
0.00 |
| 13:55 |
-233.90 |
-275.09 |
0.00 |
| 13:54 |
-233.90 |
-275.09 |
0.00 |
| 13:53 |
-233.90 |
-255.46 |
0.00 |
| 13:52 |
-233.90 |
-217.84 |
0.00 |
| 13:51 |
-233.90 |
-217.84 |
0.00 |
| 13:50 |
-233.90 |
-217.84 |
0.00 |
| 13:49 |
-233.90 |
-217.84 |
0.00 |
| 13:48 |
-233.90 |
-217.84 |
0.00 |
| 13:47 |
-233.90 |
-193.69 |
0.00 |
| 13:46 |
-233.90 |
-193.69 |
0.00 |
| 13:45 |
-233.90 |
-193.69 |
0.00 |
| 13:44 |
-233.90 |
-193.69 |
0.00 |
| 13:43 |
-233.90 |
-193.69 |
0.00 |
| 13:42 |
-233.90 |
-193.69 |
0.00 |
| 13:41 |
-233.90 |
-193.69 |
0.00 |
| 13:40 |
-233.90 |
-193.69 |
0.00 |
| 13:39 |
-233.90 |
-193.69 |
0.00 |
| 13:38 |
-233.90 |
-166.67 |
0.00 |
| 13:37 |
-233.90 |
-166.67 |
0.00 |
| 13:36 |
-233.90 |
-166.67 |
0.00 |
| 13:35 |
-233.90 |
-166.67 |
0.00 |
| 13:34 |
-233.90 |
-159.62 |
0.00 |
| 13:33 |
-233.90 |
-154.54 |
0.00 |
| 13:32 |
-233.90 |
-146.08 |
0.00 |
| 13:31 |
-233.90 |
-146.08 |
0.00 |
| 13:30 |
-233.90 |
-140.44 |
0.00 |
| 13:29 |
-233.90 |
-140.44 |
0.00 |
| 13:28 |
-233.90 |
-140.44 |
0.00 |
| 13:27 |
-233.90 |
-128.87 |
0.00 |
| 13:26 |
-233.90 |
-128.87 |
0.00 |
| 13:25 |
-233.90 |
-128.87 |
0.00 |
| 13:24 |
-233.90 |
-128.87 |
0.00 |
| 13:23 |
-233.90 |
-128.87 |
0.00 |
| 13:22 |
-233.90 |
-128.87 |
0.00 |
| 13:21 |
-233.90 |
-128.87 |
0.00 |
| 13:20 |
-233.90 |
-128.87 |
0.00 |
| 13:19 |
-233.90 |
-122.95 |
0.00 |
| 13:18 |
-233.90 |
-130.85 |
0.00 |
| 13:17 |
-233.90 |
-130.85 |
0.00 |
| 13:16 |
-233.90 |
-130.85 |
0.00 |
| 13:15 |
-233.90 |
-130.85 |
0.00 |
| 13:14 |
-233.90 |
-127.47 |
0.00 |
| 13:13 |
-233.90 |
-127.47 |
0.00 |
| 13:12 |
-233.90 |
-127.47 |
0.00 |
| 13:11 |
-233.90 |
-127.47 |
0.00 |
| 13:10 |
-233.90 |
-127.47 |
0.00 |
| 13:09 |
-233.90 |
-121.83 |
0.00 |
| 13:08 |
-233.90 |
-121.83 |
0.00 |
| 13:07 |
-233.90 |
-121.83 |
0.00 |
| 13:06 |
-233.90 |
-121.83 |
0.00 |
| 13:05 |
-233.90 |
-121.83 |
0.00 |
| 13:04 |
-233.90 |
-128.60 |
0.00 |
| 13:03 |
-233.90 |
-128.60 |
0.00 |
| 13:02 |
-233.90 |
-121.82 |
0.00 |
| 13:01 |
-233.90 |
-121.82 |
0.00 |
| 11:30 |
-233.90 |
-121.82 |
0.00 |
| 11:29 |
-233.90 |
-121.82 |
0.00 |
| 11:28 |
-233.90 |
-121.82 |
0.00 |
| 11:27 |
-233.90 |
-127.15 |
0.00 |
| 11:26 |
-233.90 |
-122.11 |
0.00 |
| 11:25 |
-233.90 |
-112.29 |
0.00 |
| 11:24 |
-233.90 |
-112.29 |
0.00 |
| 11:23 |
-233.90 |
-118.46 |
0.00 |
| 11:22 |
-233.90 |
-108.93 |
0.00 |
| 11:21 |
-233.90 |
-108.93 |
0.00 |
| 11:20 |
-233.90 |
-99.11 |
0.00 |
| 11:19 |
-233.90 |
-108.65 |
0.00 |
| 11:18 |
-233.90 |
-108.65 |
0.00 |
| 11:17 |
-233.90 |
-108.65 |
0.00 |
| 11:16 |
-233.90 |
-108.65 |
0.00 |
| 11:15 |
-233.90 |
-88.17 |
0.00 |
| 11:14 |
-233.90 |
-88.17 |
0.00 |
| 11:13 |
-233.90 |
-88.17 |
0.00 |
| 11:12 |
-233.90 |
-80.60 |
0.00 |
| 11:11 |
-233.90 |
-69.65 |
0.00 |
| 11:10 |
-233.90 |
-69.65 |
0.00 |
| 11:09 |
-233.90 |
-69.65 |
0.00 |
| 11:08 |
-233.90 |
-57.28 |
0.00 |
| 11:07 |
-233.90 |
-57.28 |
0.00 |
| 11:06 |
-233.90 |
-57.28 |
0.00 |
| 11:05 |
-233.90 |
-57.28 |
0.00 |
| 11:04 |
-233.90 |
-57.28 |
0.00 |
| 11:03 |
-233.90 |
-57.28 |
0.00 |
| 11:02 |
-233.90 |
-44.86 |
0.00 |
| 11:01 |
-233.90 |
-50.80 |
0.00 |
| 11:00 |
-233.90 |
-50.80 |
0.00 |
| 10:59 |
-233.90 |
-50.80 |
0.00 |
| 10:58 |
-233.90 |
-50.80 |
0.00 |
| 10:57 |
-233.90 |
-50.80 |
0.00 |
| 10:56 |
-233.90 |
-50.80 |
0.00 |
| 10:55 |
-233.90 |
-57.85 |
0.00 |
| 10:54 |
-233.90 |
-57.85 |
0.00 |
| 10:53 |
-233.90 |
-63.78 |
0.00 |
| 10:52 |
-233.90 |
-56.99 |
0.00 |
| 10:51 |
-233.90 |
-56.99 |
0.00 |
| 10:50 |
-233.90 |
-45.72 |
0.00 |
| 10:49 |
-233.90 |
-45.72 |
0.00 |
| 10:48 |
-233.90 |
-45.72 |
0.00 |
| 10:47 |
-233.90 |
-45.72 |
0.00 |
| 10:46 |
-233.90 |
-45.72 |
0.00 |
| 10:45 |
-233.90 |
-40.09 |
0.00 |
| 10:44 |
-233.90 |
-40.09 |
0.00 |
| 10:43 |
-233.90 |
-30.82 |
0.00 |
| 10:42 |
-233.90 |
-30.82 |
0.00 |
| 10:41 |
-233.90 |
-30.82 |
0.00 |
| 10:40 |
-233.90 |
-30.82 |
0.00 |
| 10:39 |
-233.90 |
-17.60 |
0.00 |
| 10:38 |
-233.90 |
-17.60 |
0.00 |
| 10:37 |
-233.90 |
-23.23 |
0.00 |
| 10:36 |
-233.90 |
-23.23 |
0.00 |
| 10:35 |
-233.90 |
-23.23 |
0.00 |
| 10:34 |
-233.90 |
-23.23 |
0.00 |
| 10:33 |
-233.90 |
-23.23 |
0.00 |
| 10:32 |
-233.90 |
-23.23 |
0.00 |
| 10:31 |
-233.90 |
-25.76 |
0.00 |
| 10:30 |
-233.90 |
-25.76 |
0.00 |
| 10:29 |
-233.90 |
-17.87 |
0.00 |
| 10:28 |
-233.90 |
-11.94 |
0.00 |
| 10:27 |
-233.90 |
-11.94 |
0.00 |
| 10:26 |
-233.90 |
-42.77 |
0.00 |
| 10:25 |
-233.90 |
-42.77 |
0.00 |
| 10:24 |
-233.90 |
-49.26 |
0.00 |
| 10:23 |
-233.90 |
-49.26 |
0.00 |
| 10:22 |
-233.90 |
-49.26 |
0.00 |
| 10:21 |
-233.90 |
-35.15 |
0.00 |
| 10:20 |
-233.90 |
-35.15 |
0.00 |
| 10:19 |
-233.90 |
-35.15 |
0.00 |
| 10:18 |
-233.90 |
-38.27 |
0.00 |
| 10:17 |
-233.90 |
-38.27 |
0.00 |
| 10:16 |
-233.90 |
-38.27 |
0.00 |
| 10:15 |
-233.90 |
-25.56 |
0.00 |
| 10:14 |
-233.90 |
-25.56 |
0.00 |
| 10:13 |
-233.90 |
-25.56 |
0.00 |
| 10:12 |
-233.90 |
-25.56 |
0.00 |
| 10:11 |
-233.90 |
-15.09 |
0.00 |
| 10:10 |
-233.90 |
-26.71 |
0.00 |
| 10:09 |
-233.90 |
-26.71 |
0.00 |
| 10:08 |
-233.90 |
-26.71 |
0.00 |
| 10:07 |
-233.90 |
-26.71 |
0.00 |
| 10:06 |
-233.90 |
-18.51 |
0.00 |
| 10:05 |
-233.90 |
-30.39 |
0.00 |
| 10:04 |
-233.90 |
-58.38 |
0.00 |
| 10:03 |
-233.90 |
-66.86 |
0.00 |
| 10:02 |
-233.90 |
-75.90 |
0.00 |
| 10:01 |
-233.90 |
-81.56 |
0.00 |
| 10:00 |
-233.90 |
-81.56 |
0.00 |
| 09:59 |
-233.90 |
-70.58 |
0.00 |
| 09:58 |
-233.90 |
-81.00 |
0.00 |
| 09:57 |
-233.90 |
-104.88 |
0.00 |
| 09:56 |
-233.90 |
-126.19 |
0.00 |
| 09:55 |
-233.90 |
-107.41 |
0.00 |
| 09:54 |
-233.90 |
-85.58 |
0.00 |
| 09:53 |
-140.10 |
-37.15 |
0.00 |
| 09:52 |
-105.07 |
-43.04 |
0.00 |
| 09:51 |
-105.07 |
-43.04 |
0.00 |
| 09:50 |
-105.07 |
-43.04 |
0.00 |
| 09:49 |
-105.07 |
-43.04 |
0.00 |
| 09:48 |
-105.07 |
-43.04 |
0.00 |
| 09:47 |
-105.07 |
-49.50 |
0.00 |
| 09:46 |
0.00 |
-10.49 |
0.00 |
| 09:45 |
0.00 |
6.38 |
0.00 |
| 09:44 |
0.00 |
14.53 |
0.00 |
| 09:43 |
0.00 |
14.53 |
0.00 |
| 09:42 |
0.00 |
21.29 |
0.00 |
| 09:41 |
0.00 |
10.59 |
0.00 |
| 09:40 |
0.00 |
21.28 |
0.00 |
| 09:39 |
0.00 |
-0.09 |
0.00 |
| 09:38 |
0.00 |
-16.08 |
0.00 |
| 09:37 |
0.00 |
-9.87 |
0.00 |
| 09:36 |
0.00 |
-3.68 |
0.00 |
| 09:35 |
0.00 |
0.02 |
0.00 |
| 09:34 |
0.00 |
0.02 |
0.00 |
| 09:33 |
0.00 |
3.12 |
0.00 |
| 09:32 |
0.00 |
10.20 |
0.00 |
| 09:31 |
0.00 |
16.14 |
0.00 |
| 09:30 |
0.00 |
7.56 |
0.00 |
|
| 大单资金：-235.62万元 |
成交额占比：-3.47% |
| 中单资金：-621.90万元 |
成交额占比：-9.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
27.55 |
-2.34% |
-1080.63 |
54.23 |
-235.62 |
-3.47% |
-621.90 |
-9.16% |
-223.11 |
-3.29% |
| 20241114 |
28.21 |
-2.96% |
-837.61 |
-30.39 |
61.80 |
0.73% |
-663.62 |
-7.84% |
-235.79 |
-2.78% |
| 20241113 |
29.07 |
-1.29% |
-368.37 |
757.03 |
-275.78 |
-2.39% |
-521.67 |
-4.51% |
429.08 |
3.71% |
| 20241112 |
29.45 |
0.68% |
440.07 |
560.41 |
486.25 |
2.59% |
23.60 |
0.13% |
-69.78 |
-0.37% |
| 20241111 |
29.25 |
0.72% |
92.90 |
216.98 |
17.58 |
0.19% |
-281.06 |
-3.01% |
356.38 |
3.82% |
| 20241108 |
29.04 |
-0.65% |
-1396.93 |
161.62 |
-320.24 |
-2.54% |
-976.47 |
-7.76% |
-100.22 |
-0.80% |
| 20241107 |
29.23 |
2.92% |
2411.69 |
484.39 |
849.22 |
5.71% |
1436.20 |
9.65% |
126.27 |
0.85% |
| 20241106 |
28.40 |
-0.14% |
-1489.54 |
-348.75 |
-472.40 |
-4.88% |
-874.57 |
-9.04% |
-142.57 |
-1.47% |
| 20241105 |
28.44 |
1.35% |
441.70 |
-29.65 |
142.82 |
1.27% |
154.28 |
1.37% |
144.60 |
1.29% |
| 20241104 |
28.06 |
0.25% |
-1213.40 |
-538.10 |
-37.78 |
-0.51% |
-508.60 |
-6.88% |
-667.02 |
-9.02% |
| 20241101 |
27.99 |
-0.64% |
-1186.21 |
65.80 |
2.53 |
0.02% |
-369.04 |
-2.86% |
-819.70 |
-6.35% |
| 20241031 |
28.17 |
0.25% |
-195.38 |
-27.10 |
16.08 |
0.20% |
-333.82 |
-4.06% |
122.36 |
1.49% |
| 20241030 |
28.10 |
-1.75% |
-1457.64 |
-207.42 |
-153.30 |
-1.56% |
-1050.33 |
-10.66% |
-254.01 |
-2.58% |
| 20241029 |
28.60 |
-3.57% |
-2117.77 |
-90.56 |
-365.63 |
-2.31% |
-1327.16 |
-8.38% |
-424.98 |
-2.68% |
| 20241028 |
29.66 |
4.95% |
4157.80 |
2194.32 |
566.12 |
2.29% |
1663.36 |
6.72% |
1928.32 |
7.79% |
| 20241025 |
28.26 |
1.07% |
1548.85 |
1737.58 |
-90.37 |
-0.95% |
775.09 |
8.18% |
864.13 |
9.12% |
| 20241024 |
27.96 |
-1.17% |
-835.73 |
2754.92 |
-164.24 |
-1.91% |
-574.01 |
-6.66% |
-97.48 |
-1.13% |
| 20241023 |
28.29 |
-1.26% |
-1605.03 |
3161.76 |
-36.44 |
-0.29% |
-1063.66 |
-8.53% |
-504.93 |
-4.05% |
| 20241022 |
28.65 |
6.11% |
1131.47 |
3475.72 |
1919.25 |
7.63% |
-276.60 |
-1.10% |
-511.18 |
-2.03% |
| 20241021 |
27.00 |
2.27% |
500.31 |
1335.88 |
109.38 |
1.00% |
-210.61 |
-1.92% |
601.54 |
5.49% |
| 20241018 |
26.40 |
1.50% |
1399.35 |
1308.52 |
926.97 |
11.00% |
308.68 |
3.66% |
163.70 |
1.94% |
| 20241017 |
26.01 |
-0.84% |
-710.40 |
-327.00 |
242.60 |
4.11% |
-460.86 |
-7.80% |
-492.14 |
-8.33% |
| 20241016 |
26.23 |
0.96% |
610.74 |
-1079.67 |
277.52 |
4.09% |
531.43 |
7.82% |
-198.21 |
-2.92% |
| 20241015 |
25.98 |
-1.10% |
-586.50 |
-1247.31 |
-220.59 |
-3.35% |
-324.77 |
-4.94% |
-41.14 |
-0.63% |
| 20241014 |
26.27 |
0.96% |
684.38 |
-3041.56 |
82.02 |
1.30% |
71.82 |
1.13% |
530.54 |
8.38% |
| 20241011 |
26.02 |
-2.91% |
-1399.76 |
-2539.52 |
-708.55 |
-9.19% |
-600.65 |
-7.79% |
-90.56 |
-1.17% |
| 20241010 |
26.80 |
1.52% |
-1058.05 |
-1552.29 |
-510.07 |
-5.58% |
-292.14 |
-3.19% |
-255.84 |
-2.80% |
| 20241009 |
26.40 |
-8.84% |
-1161.74 |
-526.77 |
109.88 |
0.78% |
-1247.31 |
-8.90% |
-24.31 |
-0.17% |
| 20241008 |
28.96 |
3.91% |
-4316.12 |
-417.36 |
-2014.84 |
-7.79% |
-1478.23 |
-5.71% |
-823.05 |
-3.18% |
| 20240930 |
27.87 |
7.61% |
-143.33 |
1596.65 |
584.06 |
2.75% |
289.95 |
1.36% |
-1017.34 |
-4.78% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
