| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
-385.42 |
-1270.75 |
-684.85 |
| 14:59 |
-304.83 |
-1318.28 |
-684.85 |
| 14:58 |
-304.83 |
-1318.28 |
-684.85 |
| 14:57 |
-304.83 |
-1318.28 |
-684.85 |
| 14:56 |
-353.24 |
-1346.61 |
-676.37 |
| 14:55 |
-304.88 |
-1347.56 |
-663.51 |
| 14:54 |
-304.88 |
-1307.06 |
-692.72 |
| 14:53 |
-304.88 |
-1325.89 |
-710.61 |
| 14:52 |
-354.13 |
-1310.52 |
-702.46 |
| 14:51 |
-354.13 |
-1307.39 |
-702.46 |
| 14:50 |
-354.13 |
-1336.56 |
-709.36 |
| 14:49 |
-354.13 |
-1324.34 |
-714.07 |
| 14:48 |
-354.13 |
-1316.52 |
-711.88 |
| 14:47 |
-354.13 |
-1277.32 |
-674.57 |
| 14:46 |
-354.13 |
-1293.33 |
-685.56 |
| 14:45 |
-354.13 |
-1284.54 |
-682.73 |
| 14:44 |
-319.63 |
-1299.02 |
-676.78 |
| 14:43 |
-319.63 |
-1323.77 |
-679.62 |
| 14:42 |
-319.63 |
-1359.36 |
-698.36 |
| 14:41 |
-319.63 |
-1359.36 |
-693.38 |
| 14:40 |
-319.63 |
-1372.75 |
-698.66 |
| 14:39 |
-319.63 |
-1322.00 |
-703.96 |
| 14:38 |
-319.63 |
-1311.41 |
-706.77 |
| 14:37 |
-279.70 |
-1280.82 |
-697.41 |
| 14:36 |
-276.92 |
-1254.87 |
-653.99 |
| 14:35 |
-276.92 |
-1254.87 |
-648.36 |
| 14:34 |
-276.92 |
-1275.53 |
-637.40 |
| 14:33 |
-276.92 |
-1270.20 |
-636.78 |
| 14:32 |
-276.92 |
-1272.71 |
-637.72 |
| 14:31 |
-276.92 |
-1231.91 |
-626.11 |
| 14:30 |
-276.92 |
-1234.10 |
-641.16 |
| 14:29 |
-276.92 |
-1228.47 |
-630.83 |
| 14:28 |
-276.92 |
-1249.45 |
-624.26 |
| 14:27 |
-276.92 |
-1249.45 |
-614.23 |
| 14:26 |
-234.54 |
-1240.68 |
-603.56 |
| 14:25 |
-234.54 |
-1216.18 |
-609.53 |
| 14:24 |
-234.54 |
-1192.29 |
-604.50 |
| 14:23 |
-234.54 |
-1151.77 |
-604.20 |
| 14:22 |
-234.54 |
-1133.53 |
-592.56 |
| 14:21 |
-234.54 |
-1138.26 |
-579.66 |
| 14:20 |
-234.54 |
-1134.80 |
-586.27 |
| 14:19 |
-234.54 |
-1134.80 |
-589.11 |
| 14:18 |
-234.54 |
-1126.94 |
-579.37 |
| 14:17 |
-234.54 |
-1126.94 |
-578.11 |
| 14:16 |
-234.54 |
-1126.94 |
-584.08 |
| 14:15 |
-234.54 |
-1118.47 |
-593.50 |
| 14:14 |
-234.54 |
-1125.04 |
-626.40 |
| 14:13 |
-234.54 |
-1101.88 |
-619.51 |
| 14:12 |
-234.54 |
-1111.29 |
-609.17 |
| 14:11 |
-234.54 |
-1111.29 |
-610.43 |
| 14:10 |
-234.54 |
-1126.00 |
-597.91 |
| 14:09 |
-234.54 |
-1159.17 |
-612.94 |
| 14:08 |
-234.54 |
-1147.30 |
-602.32 |
| 14:07 |
-234.54 |
-1134.80 |
-600.76 |
| 14:06 |
-179.91 |
-1143.86 |
-597.03 |
| 14:05 |
-179.91 |
-1097.89 |
-586.39 |
| 14:04 |
-179.91 |
-1097.89 |
-587.33 |
| 14:03 |
-179.91 |
-1090.40 |
-606.08 |
| 14:02 |
-146.46 |
-1096.64 |
-627.62 |
| 14:01 |
-146.46 |
-1080.36 |
-631.07 |
| 14:00 |
-146.46 |
-1062.80 |
-638.62 |
| 13:59 |
72.09 |
-1017.99 |
-581.89 |
| 13:58 |
72.09 |
-1010.13 |
-575.92 |
| 13:57 |
72.09 |
-973.59 |
-556.39 |
| 13:56 |
72.09 |
-984.29 |
-558.91 |
| 13:55 |
72.09 |
-994.35 |
-560.48 |
| 13:54 |
72.09 |
-988.70 |
-562.05 |
| 13:53 |
72.09 |
-966.70 |
-557.34 |
| 13:52 |
72.09 |
-959.15 |
-561.74 |
| 13:51 |
72.09 |
-952.23 |
-548.85 |
| 13:50 |
72.09 |
-952.23 |
-543.19 |
| 13:49 |
72.09 |
-921.10 |
-537.22 |
| 13:48 |
72.09 |
-899.45 |
-532.83 |
| 13:47 |
72.09 |
-894.11 |
-528.12 |
| 13:46 |
72.09 |
-856.44 |
-515.88 |
| 13:45 |
72.09 |
-845.77 |
-508.98 |
| 13:44 |
72.09 |
-825.94 |
-480.35 |
| 13:43 |
72.09 |
-807.36 |
-459.88 |
| 13:42 |
72.09 |
-790.03 |
-459.25 |
| 13:41 |
72.09 |
-796.33 |
-449.17 |
| 13:40 |
72.09 |
-806.42 |
-443.18 |
| 13:39 |
72.09 |
-806.42 |
-437.82 |
| 13:38 |
72.09 |
-800.74 |
-428.36 |
| 13:37 |
72.09 |
-800.74 |
-431.52 |
| 13:36 |
72.09 |
-783.73 |
-434.36 |
| 13:35 |
72.09 |
-779.65 |
-430.89 |
| 13:34 |
109.58 |
-773.35 |
-419.87 |
| 13:33 |
109.58 |
-773.35 |
-416.72 |
| 13:32 |
109.58 |
-775.87 |
-416.73 |
| 13:31 |
145.81 |
-768.93 |
-395.92 |
| 13:30 |
145.81 |
-762.30 |
-389.61 |
| 13:29 |
145.81 |
-761.98 |
-391.19 |
| 13:28 |
145.81 |
-761.98 |
-405.40 |
| 13:27 |
145.81 |
-771.76 |
-393.11 |
| 13:26 |
145.81 |
-759.79 |
-389.34 |
| 13:25 |
145.81 |
-734.58 |
-372.96 |
| 13:24 |
145.81 |
-739.63 |
-369.18 |
| 13:23 |
145.81 |
-733.01 |
-378.96 |
| 13:22 |
145.81 |
-732.38 |
-379.59 |
| 13:21 |
145.81 |
-732.38 |
-365.40 |
| 13:20 |
145.81 |
-715.99 |
-367.61 |
| 13:19 |
145.81 |
-728.60 |
-363.20 |
| 13:18 |
177.33 |
-745.62 |
-368.24 |
| 13:17 |
177.33 |
-745.62 |
-369.50 |
| 13:16 |
177.33 |
-744.67 |
-355.92 |
| 13:15 |
177.33 |
-744.67 |
-352.44 |
| 13:14 |
249.16 |
-635.22 |
-342.00 |
| 13:13 |
249.16 |
-628.88 |
-332.51 |
| 13:12 |
249.16 |
-623.81 |
-336.95 |
| 13:11 |
249.16 |
-637.76 |
-344.88 |
| 13:10 |
249.16 |
-648.86 |
-309.73 |
| 13:09 |
249.16 |
-642.54 |
-313.21 |
| 13:08 |
249.16 |
-642.54 |
-317.64 |
| 13:07 |
249.16 |
-670.99 |
-303.42 |
| 13:06 |
249.16 |
-665.62 |
-289.83 |
| 13:05 |
249.16 |
-678.59 |
-278.44 |
| 13:04 |
249.16 |
-733.87 |
-320.49 |
| 13:03 |
249.16 |
-743.97 |
-333.74 |
| 13:02 |
249.16 |
-737.98 |
-310.10 |
| 13:01 |
249.16 |
-719.37 |
-313.57 |
| 11:30 |
249.16 |
-730.72 |
-324.91 |
| 11:29 |
249.16 |
-737.65 |
-317.04 |
| 11:28 |
249.16 |
-730.10 |
-318.62 |
| 11:27 |
249.16 |
-727.58 |
-325.86 |
| 11:26 |
249.16 |
-721.61 |
-328.06 |
| 11:25 |
249.16 |
-712.44 |
-337.20 |
| 11:24 |
250.10 |
-692.37 |
-351.62 |
| 11:23 |
250.10 |
-662.56 |
-356.96 |
| 11:22 |
250.10 |
-655.02 |
-364.81 |
| 11:21 |
250.10 |
-674.18 |
-361.99 |
| 11:20 |
250.10 |
-674.18 |
-361.05 |
| 11:19 |
281.82 |
-676.70 |
-388.06 |
| 11:18 |
281.82 |
-669.78 |
-385.86 |
| 11:17 |
281.82 |
-669.78 |
-388.70 |
| 11:16 |
281.82 |
-690.84 |
-395.32 |
| 11:15 |
281.82 |
-715.32 |
-400.35 |
| 11:14 |
281.82 |
-705.61 |
-391.59 |
| 11:13 |
352.33 |
-715.65 |
-435.79 |
| 11:12 |
352.33 |
-685.55 |
-411.95 |
| 11:11 |
352.33 |
-658.89 |
-400.03 |
| 11:10 |
411.68 |
-671.14 |
-401.61 |
| 11:09 |
411.68 |
-663.92 |
-395.95 |
| 11:08 |
469.17 |
-646.95 |
-365.16 |
| 11:07 |
469.17 |
-646.95 |
-356.68 |
| 11:06 |
469.17 |
-617.38 |
-311.02 |
| 11:05 |
469.17 |
-622.74 |
-316.38 |
| 11:04 |
469.17 |
-635.65 |
-317.96 |
| 11:03 |
469.17 |
-635.65 |
-303.79 |
| 11:02 |
469.17 |
-635.65 |
-297.81 |
| 11:01 |
469.17 |
-635.65 |
-322.08 |
| 11:00 |
508.87 |
-646.05 |
-325.86 |
| 10:59 |
508.87 |
-629.67 |
-315.78 |
| 10:58 |
508.87 |
-635.97 |
-308.85 |
| 10:57 |
508.87 |
-627.16 |
-312.63 |
| 10:56 |
508.87 |
-597.15 |
-289.88 |
| 10:55 |
508.87 |
-564.90 |
-292.73 |
| 10:54 |
508.87 |
-564.90 |
-286.72 |
| 10:53 |
508.87 |
-575.66 |
-278.81 |
| 10:52 |
508.87 |
-583.56 |
-275.65 |
| 10:51 |
508.87 |
-553.81 |
-270.60 |
| 10:50 |
564.28 |
-582.05 |
-275.35 |
| 10:49 |
137.61 |
-636.62 |
-269.31 |
| 10:48 |
106.16 |
-657.11 |
-264.28 |
| 10:47 |
106.16 |
-647.34 |
-242.86 |
| 10:46 |
522.56 |
-533.26 |
-176.72 |
| 10:45 |
569.24 |
-532.31 |
-178.62 |
| 10:44 |
569.24 |
-507.07 |
-189.04 |
| 10:43 |
569.24 |
-478.68 |
-177.36 |
| 10:42 |
602.10 |
-457.81 |
-84.80 |
| 10:41 |
570.47 |
-456.55 |
-87.65 |
| 10:40 |
570.47 |
-475.53 |
-103.47 |
| 10:39 |
570.47 |
-474.91 |
-100.00 |
| 10:38 |
570.47 |
-417.39 |
-106.64 |
| 10:37 |
570.47 |
-371.88 |
-100.33 |
| 10:36 |
570.47 |
-360.51 |
-101.60 |
| 10:35 |
570.47 |
-360.51 |
-108.24 |
| 10:34 |
570.47 |
-372.57 |
-126.92 |
| 10:33 |
329.93 |
-433.66 |
-136.42 |
| 10:32 |
285.90 |
-409.31 |
-142.43 |
| 10:31 |
285.90 |
-315.94 |
-106.95 |
| 10:30 |
285.90 |
-290.59 |
-99.66 |
| 10:29 |
267.14 |
-289.33 |
-100.93 |
| 10:28 |
267.14 |
-243.34 |
-104.42 |
| 10:27 |
267.14 |
-231.92 |
-100.93 |
| 10:26 |
267.14 |
-227.47 |
-101.57 |
| 10:25 |
267.14 |
-245.59 |
-103.48 |
| 10:24 |
267.14 |
-245.59 |
-108.24 |
| 10:23 |
267.14 |
-240.51 |
-106.66 |
| 10:22 |
267.14 |
-247.17 |
-119.04 |
| 10:21 |
267.14 |
-252.26 |
-117.77 |
| 10:20 |
267.14 |
-252.26 |
-107.93 |
| 10:19 |
267.14 |
-246.23 |
-104.13 |
| 10:18 |
267.14 |
-255.79 |
-101.28 |
| 10:17 |
267.14 |
-299.02 |
-99.70 |
| 10:16 |
267.14 |
-299.02 |
-98.76 |
| 10:15 |
267.14 |
-277.12 |
-90.82 |
| 10:14 |
267.14 |
-261.53 |
-85.42 |
| 10:13 |
267.14 |
-282.43 |
-113.06 |
| 10:12 |
235.47 |
-303.96 |
-114.65 |
| 10:11 |
235.47 |
-297.63 |
-124.46 |
| 10:10 |
235.47 |
-227.58 |
-78.15 |
| 10:09 |
235.47 |
-205.37 |
-72.45 |
| 10:08 |
235.47 |
-212.68 |
-88.93 |
| 10:07 |
235.47 |
-195.25 |
-92.41 |
| 10:06 |
173.95 |
-158.40 |
-52.71 |
| 10:05 |
173.95 |
-169.88 |
-58.13 |
| 10:04 |
173.95 |
-152.06 |
-44.45 |
| 10:03 |
173.95 |
-113.58 |
-6.93 |
| 10:02 |
173.95 |
-88.75 |
2.61 |
| 10:01 |
173.95 |
-35.88 |
13.75 |
| 10:00 |
173.95 |
-29.51 |
26.19 |
| 09:59 |
173.95 |
-33.36 |
50.46 |
| 09:58 |
173.95 |
-32.44 |
41.55 |
| 09:57 |
173.95 |
-91.24 |
62.95 |
| 09:56 |
173.95 |
-135.63 |
53.04 |
| 09:55 |
210.84 |
-139.77 |
57.48 |
| 09:54 |
178.96 |
-137.88 |
59.07 |
| 09:53 |
18.38 |
-172.66 |
33.86 |
| 09:52 |
18.38 |
-150.71 |
32.91 |
| 09:51 |
18.38 |
-126.23 |
41.48 |
| 09:50 |
18.38 |
-151.36 |
-16.39 |
| 09:49 |
18.38 |
-124.37 |
-3.08 |
| 09:48 |
18.38 |
-145.34 |
-17.99 |
| 09:47 |
-37.90 |
-152.29 |
-16.40 |
| 09:46 |
-37.90 |
-136.17 |
-29.04 |
| 09:45 |
-37.90 |
-80.60 |
-18.96 |
| 09:44 |
-37.90 |
-77.44 |
-19.30 |
| 09:43 |
-37.90 |
-71.74 |
10.82 |
| 09:42 |
7.57 |
-21.24 |
8.94 |
| 09:41 |
7.57 |
-71.83 |
-22.04 |
| 09:40 |
7.57 |
-46.89 |
46.49 |
| 09:39 |
7.57 |
-29.82 |
46.43 |
| 09:38 |
7.57 |
-24.76 |
55.28 |
| 09:37 |
-11.54 |
-20.33 |
65.04 |
| 09:36 |
-11.54 |
-0.07 |
71.61 |
| 09:35 |
21.52 |
14.40 |
70.86 |
| 09:34 |
21.52 |
13.69 |
60.30 |
| 09:33 |
21.52 |
35.31 |
75.91 |
| 09:32 |
21.52 |
77.84 |
70.91 |
| 09:31 |
64.86 |
69.09 |
3.61 |
| 09:30 |
0.00 |
32.13 |
-1.89 |
|
| 大单资金：-385.42万元 |
成交额占比：-1.92% |
| 中单资金：-1270.75万元 |
成交额占比：-6.34% |
| 小单资金：-684.85万元 |
成交额占比：-3.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
31.81 |
0.98% |
-93.38 |
-14699.19 |
18.38 |
0.43% |
-150.71 |
-3.51% |
38.95 |
0.91% |
| 20241217 |
31.50 |
-3.67% |
-4537.55 |
-14797.65 |
-697.92 |
-2.20% |
-2850.20 |
-8.99% |
-989.43 |
-3.12% |
| 20241216 |
32.70 |
1.74% |
-4803.65 |
-14120.53 |
-2237.08 |
-5.16% |
-1625.66 |
-3.75% |
-940.91 |
-2.17% |
| 20241213 |
32.14 |
1.84% |
-9321.31 |
-12171.43 |
-6107.96 |
-7.20% |
-1261.43 |
-1.49% |
-1951.92 |
-2.30% |
| 20241212 |
31.56 |
10.00% |
-13465.96 |
-6111.35 |
-5674.61 |
-20.84% |
-4045.29 |
-14.86% |
-3746.06 |
-13.76% |
| 20241211 |
28.69 |
0.49% |
-237.95 |
-379.59 |
-80.08 |
-1.67% |
-285.02 |
-5.94% |
127.15 |
2.65% |
| 20241210 |
28.55 |
0.35% |
457.01 |
-651.80 |
-20.80 |
-0.25% |
354.68 |
4.32% |
123.13 |
1.50% |
| 20241209 |
28.45 |
-0.28% |
-518.65 |
-1261.60 |
-287.98 |
-4.58% |
11.37 |
0.18% |
-242.04 |
-3.85% |
| 20241206 |
28.53 |
0.99% |
-55.73 |
-534.41 |
-47.88 |
-0.79% |
58.07 |
0.96% |
-65.92 |
-1.09% |
| 20241205 |
28.25 |
-0.14% |
-1089.57 |
-708.87 |
57.15 |
0.81% |
-388.93 |
-5.53% |
-757.79 |
-10.77% |
| 20241204 |
28.29 |
-2.65% |
-1339.17 |
21.35 |
-352.29 |
-4.18% |
-822.74 |
-9.77% |
-164.14 |
-1.95% |
| 20241203 |
29.06 |
-1.16% |
-358.27 |
375.50 |
-630.60 |
-6.85% |
-166.09 |
-1.81% |
438.42 |
4.77% |
| 20241202 |
29.40 |
0.62% |
-96.95 |
1463.87 |
439.21 |
3.99% |
-268.49 |
-2.44% |
-267.67 |
-2.43% |
| 20241129 |
29.22 |
1.39% |
77.31 |
1355.95 |
-222.34 |
-1.75% |
527.92 |
4.15% |
-228.27 |
-1.80% |
| 20241128 |
28.82 |
0.84% |
673.10 |
1349.85 |
787.37 |
6.41% |
244.26 |
1.99% |
-358.53 |
-2.92% |
| 20241127 |
28.58 |
0.49% |
30.26 |
954.99 |
1.86 |
0.02% |
-184.05 |
-1.80% |
212.45 |
2.07% |
| 20241126 |
28.44 |
2.49% |
383.41 |
1106.16 |
457.77 |
3.45% |
383.92 |
2.89% |
-458.28 |
-3.45% |
| 20241125 |
27.75 |
2.47% |
1027.84 |
632.39 |
331.29 |
4.68% |
254.77 |
3.60% |
441.78 |
6.24% |
| 20241122 |
27.08 |
-5.22% |
-2348.53 |
170.33 |
-228.44 |
-2.30% |
-1304.59 |
-13.14% |
-815.50 |
-8.21% |
| 20241121 |
28.57 |
1.03% |
1564.36 |
163.15 |
392.51 |
3.63% |
478.60 |
4.42% |
693.25 |
6.40% |
| 20241120 |
28.28 |
2.17% |
1577.86 |
-167.56 |
153.03 |
2.41% |
720.62 |
11.37% |
704.21 |
11.11% |
| 20241119 |
27.68 |
1.84% |
613.70 |
-596.37 |
-16.00 |
-0.33% |
122.29 |
2.51% |
507.41 |
10.43% |
| 20241118 |
27.18 |
-1.34% |
-522.11 |
-94.12 |
-130.77 |
-1.51% |
63.86 |
0.74% |
-455.20 |
-5.25% |
| 20241115 |
27.55 |
-2.34% |
-1080.63 |
54.23 |
-235.62 |
-3.47% |
-621.90 |
-9.16% |
-223.11 |
-3.29% |
| 20241114 |
28.21 |
-2.96% |
-837.61 |
-30.39 |
61.80 |
0.73% |
-663.62 |
-7.84% |
-235.79 |
-2.78% |
| 20241113 |
29.07 |
-1.29% |
-368.37 |
757.03 |
-275.78 |
-2.39% |
-521.67 |
-4.51% |
429.08 |
3.71% |
| 20241112 |
29.45 |
0.68% |
440.07 |
560.41 |
486.25 |
2.59% |
23.60 |
0.13% |
-69.78 |
-0.37% |
| 20241111 |
29.25 |
0.72% |
92.90 |
216.98 |
17.58 |
0.19% |
-281.06 |
-3.01% |
356.38 |
3.82% |
| 20241108 |
29.04 |
-0.65% |
-1396.93 |
161.62 |
-320.24 |
-2.54% |
-976.47 |
-7.76% |
-100.22 |
-0.80% |
| 20241107 |
29.23 |
2.92% |
2411.69 |
484.39 |
849.22 |
5.71% |
1436.20 |
9.65% |
126.27 |
0.85% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
