| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
-217.91 |
-4.81 |
-309.53 |
| 14:59 |
-217.91 |
-46.21 |
-314.86 |
| 14:58 |
-217.91 |
-46.21 |
-314.86 |
| 14:57 |
-217.91 |
-46.21 |
-314.86 |
| 14:56 |
-217.91 |
-6.01 |
-337.93 |
| 14:55 |
-217.91 |
7.00 |
-326.70 |
| 14:54 |
-217.91 |
-16.67 |
-364.85 |
| 14:53 |
-217.91 |
-16.67 |
-347.70 |
| 14:52 |
-217.91 |
-30.56 |
-349.48 |
| 14:51 |
-217.91 |
-50.08 |
-340.02 |
| 14:50 |
-217.91 |
-42.40 |
-348.01 |
| 14:49 |
-217.91 |
-60.44 |
-346.53 |
| 14:48 |
-217.91 |
-53.94 |
-345.05 |
| 14:47 |
-186.59 |
-49.50 |
-329.68 |
| 14:46 |
-154.34 |
-4.56 |
-294.80 |
| 14:45 |
-154.34 |
-28.81 |
-303.68 |
| 14:44 |
-154.34 |
-28.81 |
-291.85 |
| 14:43 |
-154.34 |
-28.81 |
-302.50 |
| 14:42 |
-154.34 |
-28.81 |
-305.16 |
| 14:41 |
-154.34 |
-26.45 |
-307.82 |
| 14:40 |
-154.34 |
-26.45 |
-299.84 |
| 14:39 |
-154.34 |
-43.30 |
-299.25 |
| 14:38 |
-154.34 |
-43.30 |
-293.04 |
| 14:37 |
-154.34 |
-43.30 |
-289.49 |
| 14:36 |
-154.34 |
-26.44 |
-296.30 |
| 14:35 |
-154.34 |
-26.44 |
-296.59 |
| 14:34 |
-154.34 |
-26.44 |
-296.89 |
| 14:33 |
-154.34 |
-20.52 |
-311.99 |
| 14:32 |
-154.34 |
-13.41 |
-301.62 |
| 14:31 |
-154.34 |
-19.34 |
-317.32 |
| 14:30 |
-154.34 |
-16.97 |
-318.50 |
| 14:29 |
-154.34 |
-16.97 |
-322.35 |
| 14:28 |
-154.34 |
-16.97 |
-326.19 |
| 14:27 |
-154.34 |
-16.97 |
-326.19 |
| 14:26 |
-154.34 |
-18.44 |
-330.33 |
| 14:25 |
-154.34 |
-13.12 |
-336.54 |
| 14:24 |
-154.34 |
-13.12 |
-336.54 |
| 14:23 |
-154.34 |
-13.12 |
-333.88 |
| 14:22 |
-154.34 |
-13.12 |
-331.52 |
| 14:21 |
-154.34 |
-13.12 |
-329.15 |
| 14:20 |
-154.34 |
-13.12 |
-332.11 |
| 14:19 |
-154.34 |
-13.12 |
-333.59 |
| 14:18 |
-154.34 |
0.76 |
-333.59 |
| 14:17 |
-154.34 |
0.76 |
-335.95 |
| 14:16 |
-154.34 |
0.76 |
-320.00 |
| 14:15 |
-154.34 |
0.76 |
-320.30 |
| 14:14 |
-154.34 |
0.76 |
-320.30 |
| 14:13 |
-154.34 |
0.76 |
-322.37 |
| 14:12 |
-154.34 |
0.76 |
-322.37 |
| 14:11 |
-154.34 |
0.76 |
-324.73 |
| 14:10 |
-154.34 |
0.76 |
-322.37 |
| 14:09 |
-154.34 |
0.76 |
-323.55 |
| 14:08 |
-154.34 |
6.66 |
-326.21 |
| 14:07 |
-154.34 |
19.94 |
-309.39 |
| 14:06 |
-154.34 |
27.91 |
-311.45 |
| 14:05 |
-154.34 |
27.91 |
-308.50 |
| 14:04 |
-154.34 |
16.98 |
-307.32 |
| 14:03 |
-154.34 |
10.78 |
-304.66 |
| 14:02 |
-154.34 |
10.78 |
-296.70 |
| 14:01 |
-154.34 |
10.78 |
-287.54 |
| 14:00 |
-154.34 |
10.78 |
-287.84 |
| 13:59 |
-154.34 |
10.78 |
-276.90 |
| 13:58 |
-154.34 |
10.78 |
-279.27 |
| 13:57 |
-154.34 |
10.78 |
-278.38 |
| 13:56 |
-154.34 |
10.78 |
-279.56 |
| 13:55 |
-154.34 |
17.00 |
-260.03 |
| 13:54 |
-154.34 |
22.92 |
-264.18 |
| 13:53 |
-154.34 |
22.92 |
-249.39 |
| 13:52 |
-154.34 |
17.89 |
-262.68 |
| 13:51 |
-154.34 |
12.87 |
-264.16 |
| 13:50 |
-154.34 |
12.87 |
-268.30 |
| 13:49 |
-154.34 |
18.78 |
-253.83 |
| 13:48 |
-154.34 |
24.09 |
-254.12 |
| 13:47 |
-154.34 |
20.84 |
-249.99 |
| 13:46 |
-154.34 |
40.05 |
-237.57 |
| 13:45 |
-154.34 |
40.05 |
-237.57 |
| 13:44 |
-154.34 |
60.73 |
-240.23 |
| 13:43 |
-154.34 |
60.73 |
-231.67 |
| 13:42 |
-154.34 |
80.24 |
-231.67 |
| 13:41 |
-154.34 |
87.61 |
-239.06 |
| 13:40 |
-154.34 |
78.15 |
-236.71 |
| 13:39 |
-311.97 |
76.02 |
-239.66 |
| 13:38 |
-348.54 |
76.02 |
-240.25 |
| 13:37 |
-348.54 |
76.02 |
-229.35 |
| 13:36 |
-348.54 |
92.84 |
-227.87 |
| 13:35 |
-348.54 |
83.69 |
-231.42 |
| 13:34 |
-299.66 |
70.98 |
-232.61 |
| 13:33 |
-93.16 |
116.43 |
-183.97 |
| 13:32 |
-93.16 |
99.30 |
-175.41 |
| 13:31 |
-93.16 |
150.15 |
-110.97 |
| 13:30 |
-93.16 |
173.81 |
-97.07 |
| 13:29 |
-93.16 |
227.69 |
-93.22 |
| 13:28 |
-93.16 |
221.76 |
-86.71 |
| 13:27 |
-93.16 |
224.43 |
-81.68 |
| 13:26 |
-93.16 |
232.42 |
-71.32 |
| 13:25 |
-93.16 |
232.42 |
-25.41 |
| 13:24 |
-93.16 |
227.38 |
-27.19 |
| 13:23 |
-93.16 |
227.38 |
-34.90 |
| 13:22 |
-93.16 |
221.45 |
-43.79 |
| 13:21 |
-93.16 |
221.45 |
-46.75 |
| 13:20 |
-93.16 |
221.45 |
-49.71 |
| 13:19 |
-93.16 |
221.45 |
-41.42 |
| 13:18 |
-93.16 |
221.45 |
-29.27 |
| 13:17 |
-93.16 |
221.45 |
-32.23 |
| 13:16 |
-93.16 |
207.53 |
-29.87 |
| 13:15 |
-93.16 |
207.53 |
-29.57 |
| 13:14 |
-93.16 |
207.53 |
-25.72 |
| 13:13 |
-93.16 |
207.53 |
-22.17 |
| 13:12 |
-93.16 |
207.53 |
-31.64 |
| 13:11 |
-93.16 |
201.90 |
-28.09 |
| 13:10 |
-93.16 |
201.90 |
-28.68 |
| 13:09 |
-93.16 |
195.98 |
-10.64 |
| 13:08 |
-93.16 |
201.01 |
-1.77 |
| 13:07 |
-93.16 |
209.29 |
5.62 |
| 13:06 |
-93.16 |
209.29 |
-4.15 |
| 13:05 |
-93.16 |
209.29 |
24.83 |
| 13:04 |
-93.16 |
215.21 |
34.00 |
| 13:03 |
-93.16 |
223.50 |
35.19 |
| 13:02 |
-93.16 |
223.50 |
32.22 |
| 13:01 |
-93.16 |
254.91 |
47.34 |
| 11:30 |
-93.16 |
262.03 |
82.07 |
| 11:29 |
-93.16 |
262.03 |
88.91 |
| 11:28 |
-93.16 |
262.03 |
90.39 |
| 11:27 |
-93.16 |
262.03 |
88.91 |
| 11:26 |
-93.16 |
267.97 |
89.20 |
| 11:25 |
-93.16 |
267.97 |
86.83 |
| 11:24 |
-93.16 |
257.28 |
91.58 |
| 11:23 |
-93.16 |
257.28 |
92.77 |
| 11:22 |
-93.16 |
265.01 |
97.22 |
| 11:21 |
-93.16 |
265.01 |
93.36 |
| 11:20 |
-93.16 |
265.01 |
91.57 |
| 11:19 |
-93.16 |
265.01 |
87.71 |
| 11:18 |
-93.16 |
265.01 |
88.90 |
| 11:17 |
-93.16 |
265.01 |
93.65 |
| 11:16 |
-93.16 |
265.01 |
96.92 |
| 11:15 |
-93.16 |
265.01 |
109.10 |
| 11:14 |
-93.16 |
265.01 |
107.02 |
| 11:13 |
-93.16 |
265.01 |
106.72 |
| 11:12 |
-93.16 |
265.01 |
107.32 |
| 11:11 |
-93.16 |
265.01 |
104.34 |
| 11:10 |
-93.16 |
265.01 |
99.58 |
| 11:09 |
-93.16 |
265.01 |
100.48 |
| 11:08 |
-93.16 |
265.01 |
104.64 |
| 11:07 |
-93.16 |
265.01 |
102.56 |
| 11:06 |
-93.16 |
265.01 |
113.87 |
| 11:05 |
-93.16 |
265.01 |
98.97 |
| 11:04 |
-93.16 |
252.50 |
99.57 |
| 11:03 |
-93.16 |
252.50 |
99.27 |
| 11:02 |
-93.16 |
252.50 |
93.91 |
| 11:01 |
-93.16 |
252.50 |
62.33 |
| 11:00 |
-93.16 |
239.41 |
59.35 |
| 10:59 |
-93.16 |
250.41 |
60.24 |
| 10:58 |
-93.16 |
242.98 |
48.05 |
| 10:57 |
-93.16 |
242.98 |
36.15 |
| 10:56 |
-93.16 |
242.98 |
19.21 |
| 10:55 |
-93.16 |
242.98 |
17.73 |
| 10:54 |
-93.16 |
242.98 |
18.32 |
| 10:53 |
-93.16 |
242.98 |
16.54 |
| 10:52 |
-93.16 |
242.98 |
10.30 |
| 10:51 |
-93.16 |
255.45 |
16.54 |
| 10:50 |
-93.16 |
260.50 |
10.29 |
| 10:49 |
-93.16 |
253.08 |
7.02 |
| 10:48 |
-93.16 |
253.08 |
1.68 |
| 10:47 |
-93.16 |
253.08 |
-5.73 |
| 10:46 |
-93.16 |
262.86 |
-6.62 |
| 10:45 |
-173.16 |
272.64 |
-36.86 |
| 10:44 |
-173.16 |
272.64 |
-35.68 |
| 10:43 |
-173.16 |
272.64 |
-38.94 |
| 10:42 |
-173.16 |
265.54 |
-46.34 |
| 10:41 |
-173.16 |
265.54 |
-51.96 |
| 10:40 |
-173.16 |
265.54 |
-46.93 |
| 10:39 |
-173.16 |
265.54 |
-35.98 |
| 10:38 |
-173.16 |
269.97 |
-23.84 |
| 10:37 |
-173.16 |
234.42 |
-28.58 |
| 10:36 |
-173.16 |
213.97 |
-29.77 |
| 10:35 |
-173.16 |
219.89 |
-49.02 |
| 10:34 |
-173.16 |
219.89 |
-57.91 |
| 10:33 |
-173.16 |
240.92 |
-69.47 |
| 10:32 |
-208.12 |
127.14 |
-305.02 |
| 10:31 |
-208.12 |
118.85 |
-302.95 |
| 10:30 |
-208.12 |
49.34 |
-359.18 |
| 10:29 |
-208.12 |
49.34 |
-374.57 |
| 10:28 |
-208.12 |
49.34 |
-378.70 |
| 10:27 |
-208.12 |
32.23 |
-383.73 |
| 10:26 |
-126.08 |
32.23 |
-391.40 |
| 10:25 |
-126.08 |
54.66 |
-391.40 |
| 10:24 |
-91.25 |
62.07 |
-382.84 |
| 10:23 |
-91.25 |
96.70 |
-372.49 |
| 10:22 |
-91.25 |
85.16 |
-369.53 |
| 10:21 |
-55.99 |
141.41 |
-285.71 |
| 10:20 |
-55.99 |
141.41 |
-283.64 |
| 10:19 |
-55.99 |
156.23 |
-259.03 |
| 10:18 |
-2.63 |
145.85 |
-263.78 |
| 10:17 |
-2.63 |
160.38 |
-244.80 |
| 10:16 |
-2.63 |
182.04 |
-210.99 |
| 10:15 |
-2.63 |
188.57 |
-170.92 |
| 10:14 |
-2.63 |
239.63 |
-151.92 |
| 10:13 |
-2.63 |
266.66 |
-140.63 |
| 10:12 |
-2.63 |
284.19 |
-131.42 |
| 10:11 |
-2.63 |
331.83 |
-114.12 |
| 10:10 |
-2.63 |
331.83 |
-111.74 |
| 10:09 |
-2.63 |
317.21 |
-121.30 |
| 10:08 |
-2.63 |
323.76 |
-125.19 |
| 10:07 |
-2.63 |
329.42 |
-130.85 |
| 10:06 |
-2.63 |
335.39 |
-128.46 |
| 10:05 |
-2.63 |
283.16 |
-132.05 |
| 10:04 |
-2.63 |
250.94 |
-141.00 |
| 10:03 |
-2.63 |
229.14 |
-146.97 |
| 10:02 |
-2.63 |
187.39 |
-161.27 |
| 10:01 |
-2.63 |
194.83 |
-158.60 |
| 10:00 |
-2.63 |
175.79 |
-159.80 |
| 09:59 |
-2.63 |
185.30 |
-151.17 |
| 09:58 |
-2.63 |
187.70 |
-87.59 |
| 09:57 |
-2.63 |
179.06 |
-64.07 |
| 09:56 |
-2.63 |
188.30 |
-54.54 |
| 09:55 |
-2.63 |
209.77 |
-25.31 |
| 09:54 |
35.64 |
218.72 |
-13.06 |
| 09:53 |
35.64 |
173.92 |
-50.43 |
| 09:52 |
35.64 |
190.57 |
-39.71 |
| 09:51 |
35.64 |
144.13 |
-43.58 |
| 09:50 |
35.64 |
159.00 |
-10.25 |
| 09:49 |
35.64 |
144.12 |
-13.53 |
| 09:48 |
35.64 |
162.30 |
-16.79 |
| 09:47 |
35.64 |
194.83 |
5.29 |
| 09:46 |
35.64 |
175.42 |
15.14 |
| 09:45 |
35.64 |
198.12 |
27.97 |
| 09:44 |
3.95 |
170.94 |
-8.47 |
| 09:43 |
3.95 |
164.07 |
5.26 |
| 09:42 |
3.95 |
141.68 |
13.31 |
| 09:41 |
3.95 |
132.13 |
13.01 |
| 09:40 |
3.95 |
104.39 |
9.43 |
| 09:39 |
3.95 |
51.37 |
28.48 |
| 09:38 |
3.95 |
27.84 |
23.72 |
| 09:37 |
3.95 |
27.84 |
20.75 |
| 09:36 |
59.10 |
46.34 |
24.32 |
| 09:35 |
59.10 |
-2.09 |
12.42 |
| 09:34 |
59.10 |
13.06 |
7.97 |
| 09:33 |
0.00 |
-19.04 |
-38.07 |
| 09:32 |
0.00 |
-19.04 |
-40.74 |
| 09:31 |
0.00 |
2.35 |
-40.16 |
| 09:30 |
0.00 |
0.00 |
-20.25 |
|
| 大单资金：-217.91万元 |
成交额占比：-2.44% |
| 中单资金：-4.81万元 |
成交额占比：-0.05% |
| 小单资金：-309.53万元 |
成交额占比：-3.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
29.57 |
-0.71% |
-532.25 |
-644.55 |
-217.91 |
-2.44% |
-4.81 |
-0.05% |
-309.53 |
-3.46% |
| 20250721 |
29.78 |
0.30% |
-203.95 |
-902.11 |
-541.64 |
-6.43% |
-342.27 |
-4.06% |
679.96 |
8.08% |
| 20250718 |
29.69 |
-0.40% |
-1054.64 |
-283.61 |
75.64 |
0.85% |
-472.21 |
-5.32% |
-658.07 |
-7.41% |
| 20250717 |
29.81 |
0.98% |
544.13 |
425.66 |
-136.75 |
-1.05% |
188.57 |
1.45% |
492.31 |
3.78% |
| 20250716 |
29.52 |
1.34% |
1987.09 |
315.04 |
176.11 |
1.80% |
866.61 |
8.87% |
944.37 |
9.67% |
| 20250715 |
29.13 |
-1.39% |
-1081.93 |
670.05 |
-475.47 |
-5.45% |
-861.26 |
-9.88% |
254.80 |
2.92% |
| 20250714 |
29.54 |
1.16% |
1041.44 |
1808.33 |
76.86 |
0.67% |
820.42 |
7.15% |
144.16 |
1.26% |
| 20250711 |
29.20 |
0.55% |
1272.39 |
1438.18 |
784.91 |
8.99% |
469.68 |
5.38% |
17.80 |
0.20% |
| 20250710 |
29.04 |
0.03% |
629.84 |
421.66 |
-247.37 |
-3.97% |
458.65 |
7.37% |
418.56 |
6.73% |
| 20250709 |
29.03 |
-0.03% |
202.78 |
1081.91 |
531.12 |
6.79% |
41.63 |
0.53% |
-369.97 |
-4.73% |
| 20250708 |
29.04 |
0.94% |
641.69 |
340.42 |
662.81 |
9.75% |
214.31 |
3.15% |
-235.43 |
-3.46% |
| 20250707 |
28.77 |
-0.31% |
-162.48 |
-104.59 |
-293.29 |
-5.86% |
-166.38 |
-3.33% |
297.19 |
5.94% |
| 20250704 |
28.86 |
-0.38% |
-961.37 |
403.37 |
-231.61 |
-3.59% |
-462.39 |
-7.16% |
-267.37 |
-4.14% |
| 20250703 |
28.97 |
1.40% |
1157.02 |
1047.58 |
412.88 |
3.89% |
137.99 |
1.30% |
606.15 |
5.71% |
| 20250702 |
28.57 |
0.46% |
-352.03 |
566.57 |
-210.37 |
-1.65% |
610.00 |
4.80% |
-751.66 |
-5.91% |
| 20250701 |
28.44 |
0.60% |
32.03 |
1116.35 |
217.80 |
2.92% |
-343.01 |
-4.60% |
157.24 |
2.11% |
| 20250630 |
28.27 |
0.57% |
-61.67 |
1271.62 |
214.67 |
3.43% |
-90.10 |
-1.44% |
-186.24 |
-2.98% |
| 20250627 |
28.11 |
1.08% |
697.40 |
1078.89 |
412.60 |
5.76% |
104.56 |
1.46% |
180.24 |
2.52% |
| 20250626 |
27.81 |
-1.03% |
-1245.09 |
1402.63 |
-68.13 |
-1.33% |
-495.77 |
-9.66% |
-681.19 |
-13.27% |
| 20250625 |
28.10 |
0.00% |
-307.24 |
959.66 |
339.41 |
5.62% |
-178.34 |
-2.95% |
-468.31 |
-7.76% |
| 20250624 |
28.10 |
0.83% |
255.39 |
362.16 |
373.07 |
5.14% |
40.14 |
0.55% |
-157.82 |
-2.18% |
| 20250623 |
27.87 |
1.72% |
328.51 |
-359.04 |
21.94 |
0.21% |
214.49 |
2.08% |
92.08 |
0.89% |
| 20250620 |
27.40 |
1.78% |
-496.14 |
-352.38 |
736.34 |
4.98% |
-245.86 |
-1.66% |
-986.62 |
-6.67% |
| 20250619 |
26.92 |
-2.57% |
-2142.05 |
-1520.83 |
-511.10 |
-6.40% |
-715.41 |
-8.96% |
-915.54 |
-11.47% |
| 20250618 |
27.63 |
-1.32% |
-465.78 |
-441.74 |
-258.09 |
-4.35% |
-240.48 |
-4.05% |
32.79 |
0.55% |
| 20250617 |
28.00 |
-1.55% |
-919.00 |
-674.10 |
-348.13 |
-4.66% |
-607.28 |
-8.14% |
36.41 |
0.49% |
| 20250616 |
28.44 |
0.14% |
-402.23 |
-289.39 |
28.60 |
0.40% |
-560.26 |
-7.76% |
129.43 |
1.79% |
| 20250613 |
28.40 |
-3.63% |
241.81 |
453.47 |
-432.11 |
-3.70% |
-111.58 |
-0.95% |
785.50 |
6.72% |
| 20250612 |
29.47 |
0.75% |
1158.52 |
814.73 |
567.99 |
7.25% |
146.84 |
1.87% |
443.69 |
5.66% |
| 20250611 |
29.25 |
-0.54% |
-774.38 |
-801.82 |
-490.45 |
-5.98% |
-472.86 |
-5.76% |
188.93 |
2.30% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
