| 002864盘龙药业 今日实时资金流向 |
| 15:00 |
-135.98 |
-2.26 |
-226.49 |
| 14:59 |
-169.58 |
32.98 |
-231.41 |
| 14:58 |
-169.58 |
32.98 |
-231.41 |
| 14:57 |
-169.58 |
32.98 |
-231.41 |
| 14:56 |
-206.72 |
53.73 |
-221.58 |
| 14:55 |
-166.87 |
-10.14 |
-226.50 |
| 14:54 |
-166.87 |
5.41 |
-222.14 |
| 14:53 |
-166.87 |
5.41 |
-222.14 |
| 14:52 |
-166.87 |
2.95 |
-226.51 |
| 14:51 |
-166.87 |
2.12 |
-227.06 |
| 14:50 |
-166.87 |
40.88 |
-217.23 |
| 14:49 |
-166.87 |
-9.64 |
-230.88 |
| 14:48 |
-166.87 |
-30.11 |
-247.53 |
| 14:47 |
-166.87 |
-50.32 |
-251.08 |
| 14:46 |
-166.87 |
-38.31 |
-253.82 |
| 14:45 |
-166.87 |
-43.23 |
-253.55 |
| 14:44 |
-166.87 |
-48.14 |
-261.46 |
| 14:43 |
-166.87 |
-48.14 |
-258.19 |
| 14:42 |
-166.87 |
-48.14 |
-254.37 |
| 14:41 |
-221.47 |
-68.34 |
-253.55 |
| 14:40 |
-221.47 |
-70.26 |
-251.91 |
| 14:39 |
-221.47 |
-62.35 |
-237.45 |
| 14:38 |
-221.47 |
-72.73 |
-225.99 |
| 14:37 |
-221.47 |
-48.71 |
-203.34 |
| 14:36 |
-221.47 |
-48.71 |
-204.44 |
| 14:35 |
-221.47 |
-43.25 |
-218.90 |
| 14:34 |
-221.47 |
-49.26 |
-218.90 |
| 14:33 |
-221.47 |
-49.26 |
-224.90 |
| 14:32 |
-221.47 |
-57.44 |
-227.09 |
| 14:31 |
-188.18 |
-47.91 |
-237.99 |
| 14:30 |
-188.18 |
-58.83 |
-235.81 |
| 14:29 |
-188.18 |
-55.28 |
-241.27 |
| 14:28 |
-188.18 |
-59.10 |
-234.45 |
| 14:27 |
-188.18 |
-59.10 |
-234.72 |
| 14:26 |
-188.18 |
-59.10 |
-236.91 |
| 14:25 |
-188.18 |
-59.10 |
-239.36 |
| 14:24 |
-188.18 |
-53.65 |
-239.09 |
| 14:23 |
-188.18 |
-53.65 |
-239.36 |
| 14:22 |
-188.18 |
-53.65 |
-240.18 |
| 14:21 |
-188.18 |
-53.65 |
-238.55 |
| 14:20 |
-188.18 |
-53.65 |
-246.45 |
| 14:19 |
-188.18 |
-53.65 |
-237.73 |
| 14:18 |
-188.18 |
-53.65 |
-239.37 |
| 14:17 |
-188.18 |
-56.38 |
-244.82 |
| 14:16 |
-188.18 |
-56.38 |
-241.82 |
| 14:15 |
-188.18 |
-86.38 |
-239.92 |
| 14:14 |
-188.18 |
-104.64 |
-238.01 |
| 14:13 |
-188.18 |
-104.64 |
-239.64 |
| 14:12 |
-188.18 |
-104.64 |
-238.01 |
| 14:11 |
-188.18 |
-104.64 |
-236.38 |
| 14:10 |
-188.18 |
-89.93 |
-237.74 |
| 14:09 |
-188.18 |
-89.93 |
-236.92 |
| 14:08 |
-188.18 |
-104.09 |
-231.48 |
| 14:07 |
-188.18 |
-104.09 |
-233.66 |
| 14:06 |
-188.18 |
-108.17 |
-226.85 |
| 14:05 |
-188.18 |
-99.18 |
-222.23 |
| 14:04 |
-188.18 |
-99.18 |
-223.86 |
| 14:03 |
-188.18 |
-105.17 |
-229.85 |
| 14:02 |
-188.18 |
-105.17 |
-232.85 |
| 14:01 |
-188.18 |
-98.09 |
-234.49 |
| 14:00 |
-188.18 |
-98.09 |
-236.39 |
| 13:59 |
-188.18 |
-98.09 |
-236.12 |
| 13:58 |
-188.18 |
-98.09 |
-240.75 |
| 13:57 |
-188.18 |
-103.54 |
-235.30 |
| 13:56 |
-188.18 |
-103.54 |
-235.58 |
| 13:55 |
-188.18 |
-103.54 |
-247.00 |
| 13:54 |
-188.18 |
-95.11 |
-256.25 |
| 13:53 |
-188.18 |
-83.67 |
-247.27 |
| 13:52 |
-188.18 |
-83.67 |
-243.73 |
| 13:51 |
-188.18 |
-59.15 |
-241.00 |
| 13:50 |
-188.18 |
-46.34 |
-226.83 |
| 13:49 |
-188.18 |
-44.71 |
-208.56 |
| 13:48 |
-188.18 |
-50.16 |
-212.66 |
| 13:47 |
-188.18 |
-61.08 |
-209.66 |
| 13:46 |
-188.18 |
-71.72 |
-208.56 |
| 13:45 |
-188.18 |
-71.72 |
-211.02 |
| 13:44 |
-188.18 |
-71.72 |
-217.03 |
| 13:43 |
-188.18 |
-77.17 |
-212.40 |
| 13:42 |
-138.99 |
-55.34 |
-174.75 |
| 13:41 |
-138.99 |
-55.34 |
-178.03 |
| 13:40 |
-100.18 |
-55.34 |
-180.49 |
| 13:39 |
-100.18 |
-55.34 |
-179.12 |
| 13:38 |
-100.18 |
-53.98 |
-178.30 |
| 13:37 |
-100.18 |
-45.77 |
-179.50 |
| 13:36 |
-100.18 |
-57.81 |
-182.61 |
| 13:35 |
-100.18 |
-76.67 |
-192.99 |
| 13:34 |
-100.18 |
-86.22 |
-199.00 |
| 13:33 |
-100.18 |
-86.22 |
-196.27 |
| 13:32 |
-100.18 |
-86.22 |
-193.27 |
| 13:31 |
-100.18 |
-127.72 |
-213.74 |
| 13:30 |
-100.18 |
-135.91 |
-209.65 |
| 13:29 |
-100.18 |
-114.09 |
-211.29 |
| 13:28 |
-100.18 |
-137.84 |
-211.29 |
| 13:27 |
-100.18 |
-145.21 |
-210.21 |
| 13:26 |
-100.18 |
-147.67 |
-209.39 |
| 13:25 |
-100.18 |
-139.49 |
-202.03 |
| 13:24 |
-100.18 |
-132.12 |
-199.58 |
| 13:23 |
-100.18 |
-132.12 |
-192.21 |
| 13:22 |
-100.18 |
-142.77 |
-184.84 |
| 13:21 |
-100.18 |
-148.50 |
-183.75 |
| 13:20 |
-100.18 |
-153.97 |
-190.58 |
| 13:19 |
-100.18 |
-167.62 |
-187.57 |
| 13:18 |
-100.18 |
-169.26 |
-196.86 |
| 13:17 |
-156.15 |
-243.25 |
-238.36 |
| 13:16 |
-156.15 |
-237.25 |
-242.73 |
| 13:15 |
-156.15 |
-255.24 |
-276.25 |
| 13:14 |
-156.15 |
-226.60 |
-287.16 |
| 13:13 |
-156.15 |
-226.60 |
-283.62 |
| 13:12 |
-156.15 |
-187.06 |
-278.71 |
| 13:11 |
-156.15 |
-180.24 |
-279.80 |
| 13:10 |
-156.15 |
-174.51 |
-262.61 |
| 13:09 |
-156.15 |
-160.04 |
-257.15 |
| 13:08 |
-156.15 |
-160.04 |
-252.78 |
| 13:07 |
-156.15 |
-156.22 |
-207.22 |
| 13:06 |
-156.15 |
-156.22 |
-208.04 |
| 13:05 |
-156.15 |
-156.22 |
-207.77 |
| 13:04 |
-156.15 |
-156.22 |
-206.13 |
| 13:03 |
-156.15 |
-156.22 |
-202.31 |
| 13:02 |
-156.15 |
-156.22 |
-188.38 |
| 13:01 |
-156.15 |
-150.75 |
-184.28 |
| 11:30 |
-156.15 |
-144.85 |
-193.13 |
| 11:29 |
-156.15 |
-163.43 |
-198.32 |
| 11:28 |
-156.15 |
-157.97 |
-200.78 |
| 11:27 |
-156.15 |
-146.78 |
-194.22 |
| 11:26 |
-156.15 |
-146.78 |
-199.69 |
| 11:25 |
-156.15 |
-146.78 |
-191.50 |
| 11:24 |
-156.15 |
-140.77 |
-188.22 |
| 11:23 |
-156.15 |
-140.77 |
-189.04 |
| 11:22 |
-156.15 |
-126.59 |
-181.95 |
| 11:21 |
-156.15 |
-126.59 |
-177.31 |
| 11:20 |
-156.15 |
-126.59 |
-178.40 |
| 11:19 |
-156.15 |
-126.59 |
-181.95 |
| 11:18 |
-156.15 |
-126.59 |
-178.40 |
| 11:17 |
-156.15 |
-118.40 |
-178.13 |
| 11:16 |
-156.15 |
-118.40 |
-183.04 |
| 11:15 |
-156.15 |
-118.40 |
-180.04 |
| 11:14 |
-156.15 |
-118.40 |
-181.68 |
| 11:13 |
-156.15 |
-106.66 |
-184.68 |
| 11:12 |
-156.15 |
-106.66 |
-183.59 |
| 11:11 |
-156.15 |
-98.74 |
-177.04 |
| 11:10 |
-156.15 |
-91.91 |
-172.94 |
| 11:09 |
-156.15 |
-91.37 |
-170.21 |
| 11:08 |
-156.15 |
-91.37 |
-172.94 |
| 11:07 |
-156.15 |
-91.37 |
-173.21 |
| 11:06 |
-186.46 |
-91.37 |
-181.95 |
| 11:05 |
-186.46 |
-91.37 |
-176.22 |
| 11:04 |
-186.46 |
-104.20 |
-175.40 |
| 11:03 |
-186.46 |
-82.65 |
-167.76 |
| 11:02 |
-186.46 |
-82.65 |
-165.85 |
| 11:01 |
-186.46 |
-73.65 |
-174.04 |
| 11:00 |
-186.46 |
-89.21 |
-169.95 |
| 10:59 |
-186.46 |
-99.31 |
-169.95 |
| 10:58 |
-186.46 |
-85.94 |
-170.22 |
| 10:57 |
-186.46 |
-85.94 |
-176.23 |
| 10:56 |
-186.46 |
-85.67 |
-174.32 |
| 10:55 |
-186.46 |
-85.67 |
-172.41 |
| 10:54 |
-149.07 |
-85.67 |
-161.77 |
| 10:53 |
-149.07 |
-85.67 |
-151.93 |
| 10:52 |
-149.07 |
-109.75 |
-141.54 |
| 10:51 |
-149.07 |
-131.62 |
-145.91 |
| 10:50 |
-149.07 |
-131.62 |
-135.81 |
| 10:49 |
-149.07 |
-131.62 |
-127.34 |
| 10:48 |
-149.07 |
-138.46 |
-140.74 |
| 10:47 |
-149.07 |
-138.46 |
-146.21 |
| 10:46 |
-149.07 |
-138.46 |
-147.30 |
| 10:45 |
-149.07 |
-114.98 |
-127.10 |
| 10:44 |
-149.07 |
-96.68 |
-121.36 |
| 10:43 |
-149.07 |
-96.68 |
-110.71 |
| 10:42 |
-149.07 |
-96.68 |
-101.96 |
| 10:41 |
-149.07 |
-97.50 |
-81.98 |
| 10:40 |
-149.07 |
-118.31 |
-91.31 |
| 10:39 |
-149.07 |
-111.19 |
-90.51 |
| 10:38 |
-149.07 |
-213.56 |
-193.20 |
| 10:37 |
-194.93 |
-228.85 |
-216.95 |
| 10:36 |
-233.82 |
-271.55 |
-261.33 |
| 10:35 |
-233.82 |
-298.67 |
-270.56 |
| 10:34 |
-233.82 |
-298.67 |
-273.00 |
| 10:33 |
-233.82 |
-305.98 |
-279.49 |
| 10:32 |
-233.82 |
-297.86 |
-277.60 |
| 10:31 |
-233.82 |
-297.86 |
-286.80 |
| 10:30 |
-233.82 |
-297.86 |
-288.96 |
| 10:29 |
-233.82 |
-292.45 |
-292.75 |
| 10:28 |
-233.82 |
-303.53 |
-291.94 |
| 10:27 |
-233.82 |
-303.53 |
-283.29 |
| 10:26 |
-233.82 |
-293.27 |
-281.95 |
| 10:25 |
-233.82 |
-293.27 |
-278.97 |
| 10:24 |
-233.82 |
-287.05 |
-279.24 |
| 10:23 |
-233.82 |
-287.05 |
-277.89 |
| 10:22 |
-233.82 |
-286.54 |
-274.65 |
| 10:21 |
-233.82 |
-264.93 |
-274.38 |
| 10:20 |
-233.82 |
-256.55 |
-275.47 |
| 10:19 |
-233.82 |
-249.79 |
-280.06 |
| 10:18 |
-233.82 |
-235.21 |
-274.66 |
| 10:17 |
-233.82 |
-208.17 |
-268.98 |
| 10:16 |
-144.42 |
-208.17 |
-270.07 |
| 10:15 |
-144.42 |
-208.17 |
-279.80 |
| 10:14 |
-144.42 |
-208.17 |
-273.04 |
| 10:13 |
-144.42 |
-208.17 |
-271.69 |
| 10:12 |
-144.42 |
-208.17 |
-269.52 |
| 10:11 |
-144.42 |
-208.17 |
-262.73 |
| 10:10 |
-144.42 |
-236.40 |
-293.11 |
| 10:09 |
-144.42 |
-228.01 |
-296.09 |
| 10:08 |
-144.42 |
-235.04 |
-261.74 |
| 10:07 |
-179.79 |
-284.90 |
-327.14 |
| 10:06 |
-179.79 |
-278.97 |
-336.84 |
| 10:05 |
-179.79 |
-278.97 |
-340.88 |
| 10:04 |
-144.80 |
-286.51 |
-348.97 |
| 10:03 |
-144.80 |
-274.13 |
-350.58 |
| 10:02 |
-144.80 |
-274.13 |
-345.47 |
| 10:01 |
-110.02 |
-250.67 |
-322.28 |
| 10:00 |
-110.02 |
-250.67 |
-302.31 |
| 09:59 |
-110.02 |
-229.07 |
-293.40 |
| 09:58 |
-110.02 |
-222.32 |
-254.26 |
| 09:57 |
-56.02 |
-187.22 |
-223.20 |
| 09:56 |
-56.02 |
-193.44 |
-213.47 |
| 09:55 |
-56.02 |
-188.07 |
-202.93 |
| 09:54 |
-56.02 |
-154.32 |
-200.77 |
| 09:53 |
-2.00 |
-154.32 |
-204.02 |
| 09:52 |
-2.00 |
-167.85 |
-208.35 |
| 09:51 |
-2.00 |
-181.11 |
-208.35 |
| 09:50 |
-2.00 |
-164.90 |
-215.10 |
| 09:49 |
-2.00 |
-164.90 |
-210.51 |
| 09:48 |
-2.00 |
-151.40 |
-208.63 |
| 09:47 |
-2.00 |
-153.31 |
-214.30 |
| 09:46 |
-2.00 |
-196.78 |
-255.35 |
| 09:45 |
-2.00 |
-167.39 |
-223.24 |
| 09:44 |
-2.00 |
-87.19 |
-153.02 |
| 09:43 |
-2.00 |
-72.03 |
-134.08 |
| 09:42 |
-2.00 |
-64.72 |
-122.98 |
| 09:41 |
-2.00 |
-41.67 |
-104.83 |
| 09:40 |
-2.00 |
-19.73 |
-108.89 |
| 09:39 |
-2.00 |
-51.97 |
-93.73 |
| 09:38 |
-2.00 |
-51.97 |
-89.94 |
| 09:37 |
-2.00 |
-47.85 |
-73.68 |
| 09:36 |
36.58 |
-31.81 |
-38.89 |
| 09:35 |
36.58 |
-31.81 |
-18.46 |
| 09:34 |
36.58 |
12.27 |
-14.11 |
| 09:33 |
36.58 |
29.14 |
21.29 |
| 09:32 |
36.58 |
67.32 |
43.96 |
| 09:31 |
0.00 |
29.56 |
34.10 |
| 09:30 |
0.00 |
-8.73 |
7.37 |
|
| 大单资金：-135.98万元 |
成交额占比：-1.66% |
| 中单资金：-2.26万元 |
成交额占比：-0.03% |
| 小单资金：-226.49万元 |
成交额占比：-2.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
27.32 |
0.11% |
-364.73 |
-1108.28 |
-135.98 |
-1.66% |
-2.26 |
-0.03% |
-226.49 |
-2.76% |
| 20250220 |
27.29 |
0.55% |
-485.66 |
-902.81 |
-164.16 |
-2.07% |
-276.23 |
-3.48% |
-45.27 |
-0.57% |
| 20250219 |
27.14 |
0.93% |
181.10 |
-1087.73 |
14.26 |
0.22% |
181.50 |
2.78% |
-14.66 |
-0.22% |
| 20250218 |
26.89 |
-2.99% |
-2179.21 |
-1514.43 |
-513.82 |
-5.60% |
-1158.17 |
-12.62% |
-507.22 |
-5.53% |
| 20250217 |
27.72 |
-0.57% |
-2067.61 |
-1027.70 |
-308.58 |
-2.73% |
-1125.43 |
-9.94% |
-633.60 |
-5.60% |
| 20250214 |
27.93 |
3.60% |
3699.60 |
-783.83 |
69.49 |
0.35% |
1888.44 |
9.45% |
1741.67 |
8.72% |
| 20250213 |
26.96 |
-0.88% |
-1067.22 |
-970.17 |
-349.08 |
-5.33% |
-597.19 |
-9.11% |
-120.95 |
-1.85% |
| 20250212 |
27.20 |
-0.29% |
-1167.93 |
-158.75 |
-412.44 |
-4.88% |
-627.56 |
-7.43% |
-127.93 |
-1.51% |
| 20250211 |
27.28 |
-0.76% |
-699.56 |
411.41 |
-27.09 |
-0.37% |
-610.70 |
-8.33% |
-61.77 |
-0.84% |
| 20250210 |
27.49 |
1.81% |
853.71 |
451.95 |
-64.71 |
-0.62% |
875.18 |
8.38% |
43.24 |
0.41% |
| 20250207 |
27.00 |
0.30% |
-1093.66 |
449.87 |
-116.85 |
-1.04% |
-776.34 |
-6.91% |
-200.47 |
-1.78% |
| 20250206 |
26.92 |
1.97% |
1525.00 |
472.49 |
462.34 |
5.45% |
635.51 |
7.49% |
427.15 |
5.04% |
| 20250205 |
26.40 |
0.92% |
230.46 |
-137.35 |
157.72 |
2.81% |
-112.38 |
-2.00% |
185.12 |
3.30% |
| 20250127 |
26.16 |
-0.42% |
-239.50 |
-377.89 |
13.45 |
0.25% |
-191.52 |
-3.63% |
-61.43 |
-1.16% |
| 20250124 |
26.27 |
0.04% |
-873.54 |
-566.43 |
-66.79 |
-1.12% |
-433.52 |
-7.24% |
-373.23 |
-6.23% |
| 20250123 |
26.26 |
-0.23% |
-1022.70 |
-372.06 |
-94.23 |
-1.28% |
-362.35 |
-4.92% |
-566.12 |
-7.68% |
| 20250122 |
26.32 |
0.23% |
-36.21 |
-799.82 |
-147.50 |
-2.16% |
74.29 |
1.09% |
37.00 |
0.54% |
| 20250121 |
26.26 |
-0.68% |
-571.46 |
-847.27 |
-82.82 |
-1.34% |
-290.09 |
-4.71% |
-198.55 |
-3.22% |
| 20250120 |
26.44 |
0.65% |
-654.42 |
-693.23 |
-175.09 |
-2.36% |
-380.50 |
-5.12% |
-98.83 |
-1.33% |
| 20250117 |
26.27 |
0.81% |
514.99 |
-397.06 |
127.58 |
1.86% |
223.98 |
3.27% |
163.43 |
2.39% |
| 20250116 |
26.06 |
0.12% |
-1374.02 |
-1363.25 |
-521.99 |
-7.01% |
-621.56 |
-8.34% |
-230.47 |
-3.09% |
| 20250115 |
26.03 |
-0.84% |
-881.09 |
-1166.72 |
-194.95 |
-2.73% |
-506.65 |
-7.09% |
-179.49 |
-2.51% |
| 20250114 |
26.25 |
3.22% |
395.39 |
-1249.18 |
71.22 |
0.67% |
178.47 |
1.68% |
145.70 |
1.37% |
| 20250113 |
25.43 |
-1.20% |
332.74 |
-2788.72 |
121.08 |
1.55% |
133.42 |
1.71% |
78.24 |
1.00% |
| 20250110 |
25.74 |
-6.40% |
-4011.59 |
-3280.50 |
-838.61 |
-6.08% |
-2488.27 |
-18.03% |
-684.71 |
-4.96% |
| 20250109 |
27.50 |
0.47% |
-1101.14 |
-1714.04 |
-325.46 |
-2.26% |
-696.38 |
-4.83% |
-79.30 |
-0.55% |
| 20250108 |
27.37 |
-5.82% |
-2772.92 |
-1511.56 |
-277.41 |
-1.08% |
-1410.66 |
-5.48% |
-1084.85 |
-4.22% |
| 20250107 |
29.06 |
-8.13% |
-6522.41 |
-655.62 |
-1468.32 |
-4.42% |
-3023.25 |
-9.09% |
-2030.84 |
-6.11% |
| 20250106 |
31.63 |
2.40% |
-857.37 |
762.12 |
-370.70 |
-0.92% |
-947.98 |
-2.34% |
461.31 |
1.14% |
| 20250103 |
30.89 |
0.55% |
1530.11 |
899.01 |
727.85 |
2.92% |
426.83 |
1.71% |
375.43 |
1.50% |
002864盘龙药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002864盘龙药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002864盘龙药业 小单资金流向：成交单小于1万股或5万元。
如何看盘龙药业[002864]资金流向的流入和流出呢？什么是盘龙药业[002864]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盘龙药业[002864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盘龙药业[002864]资金流向的计算方法不同，所以数据会有不一致的情况。
|
