300164通源石油 今日实时资金流向 |
15:00 |
-5011.60 |
-1587.66 |
-1191.72 |
14:59 |
-4916.84 |
-1549.66 |
-1195.10 |
14:58 |
-4916.84 |
-1549.66 |
-1195.10 |
14:57 |
-4916.84 |
-1563.51 |
-1194.72 |
14:56 |
-4866.13 |
-1523.13 |
-1132.58 |
14:55 |
-4770.40 |
-1419.70 |
-1094.08 |
14:54 |
-4743.60 |
-1417.00 |
-1111.96 |
14:53 |
-4827.95 |
-1405.93 |
-1103.41 |
14:52 |
-4827.95 |
-1387.92 |
-1070.20 |
14:51 |
-4680.23 |
-1413.26 |
-1047.64 |
14:50 |
-4701.50 |
-1418.78 |
-1045.53 |
14:49 |
-4610.27 |
-1395.95 |
-1009.14 |
14:48 |
-4610.27 |
-1368.72 |
-968.58 |
14:47 |
-4383.65 |
-1277.49 |
-837.85 |
14:46 |
-4383.65 |
-1237.29 |
-798.52 |
14:45 |
-4383.65 |
-1245.48 |
-792.59 |
14:44 |
-4383.65 |
-1243.07 |
-820.74 |
14:43 |
-4374.74 |
-1199.06 |
-807.94 |
14:42 |
-4321.73 |
-1205.38 |
-784.42 |
14:41 |
-4321.73 |
-1186.78 |
-775.42 |
14:40 |
-4284.74 |
-1179.89 |
-754.96 |
14:39 |
-4284.26 |
-1179.89 |
-737.51 |
14:38 |
-4072.25 |
-1120.39 |
-663.84 |
14:37 |
-4072.25 |
-1113.70 |
-648.17 |
14:36 |
-4178.24 |
-1113.70 |
-641.52 |
14:35 |
-4178.24 |
-1130.37 |
-630.35 |
14:34 |
-4178.24 |
-1143.62 |
-626.23 |
14:33 |
-4166.01 |
-1149.27 |
-637.66 |
14:32 |
-4191.25 |
-1168.59 |
-655.42 |
14:31 |
-4145.62 |
-1180.80 |
-674.31 |
14:30 |
-4172.47 |
-1204.65 |
-705.90 |
14:29 |
-4149.38 |
-1167.22 |
-701.29 |
14:28 |
-4149.38 |
-1163.10 |
-721.11 |
14:27 |
-4149.38 |
-1174.57 |
-765.62 |
14:26 |
-4102.07 |
-1180.82 |
-760.64 |
14:25 |
-4163.24 |
-1143.83 |
-773.57 |
14:24 |
-4137.84 |
-1103.82 |
-729.65 |
14:23 |
-3975.18 |
-1046.37 |
-668.23 |
14:22 |
-3746.86 |
-1031.59 |
-642.37 |
14:21 |
-3746.86 |
-973.29 |
-607.73 |
14:20 |
-3691.50 |
-961.51 |
-579.01 |
14:19 |
-3691.50 |
-977.68 |
-578.39 |
14:18 |
-3640.24 |
-941.67 |
-568.15 |
14:17 |
-3671.23 |
-947.07 |
-569.89 |
14:16 |
-3725.03 |
-977.58 |
-609.46 |
14:15 |
-3680.32 |
-952.45 |
-598.87 |
14:14 |
-3382.16 |
-906.43 |
-568.92 |
14:13 |
-3382.16 |
-911.83 |
-561.17 |
14:12 |
-3392.51 |
-911.83 |
-572.73 |
14:11 |
-3392.51 |
-891.80 |
-596.56 |
14:10 |
-3339.27 |
-849.10 |
-584.73 |
14:09 |
-3339.27 |
-849.10 |
-589.33 |
14:08 |
-3339.27 |
-838.30 |
-588.37 |
14:07 |
-3339.27 |
-838.30 |
-572.93 |
14:06 |
-3339.27 |
-820.37 |
-566.51 |
14:05 |
-3339.27 |
-839.79 |
-569.49 |
14:04 |
-3339.27 |
-838.73 |
-565.23 |
14:03 |
-3339.27 |
-822.53 |
-560.97 |
14:02 |
-3339.27 |
-795.63 |
-560.05 |
14:01 |
-3318.38 |
-784.56 |
-551.68 |
14:00 |
-3495.75 |
-925.37 |
-655.53 |
13:59 |
-3495.75 |
-925.37 |
-666.35 |
13:58 |
-3495.75 |
-920.26 |
-677.69 |
13:57 |
-3495.75 |
-901.24 |
-685.10 |
13:56 |
-3205.10 |
-844.55 |
-631.27 |
13:55 |
-3175.07 |
-839.15 |
-605.79 |
13:54 |
-3175.07 |
-818.19 |
-604.83 |
13:53 |
-3175.07 |
-818.19 |
-597.05 |
13:52 |
-3175.07 |
-818.19 |
-593.01 |
13:51 |
-3175.07 |
-818.19 |
-590.10 |
13:50 |
-3175.07 |
-823.60 |
-587.63 |
13:49 |
-3175.07 |
-810.10 |
-586.55 |
13:48 |
-3238.33 |
-804.70 |
-585.48 |
13:47 |
-3238.33 |
-790.12 |
-582.63 |
13:46 |
-3238.33 |
-784.18 |
-577.28 |
13:45 |
-3238.33 |
-779.05 |
-569.89 |
13:44 |
-3238.33 |
-768.25 |
-561.30 |
13:43 |
-3238.33 |
-760.10 |
-559.69 |
13:42 |
-3238.33 |
-747.63 |
-552.68 |
13:41 |
-3238.33 |
-751.53 |
-552.47 |
13:40 |
-3184.33 |
-747.67 |
-534.93 |
13:39 |
-3160.64 |
-741.24 |
-503.29 |
13:38 |
-2993.90 |
-716.59 |
-438.15 |
13:37 |
-2919.78 |
-699.93 |
-439.67 |
13:36 |
-2919.78 |
-601.14 |
-381.14 |
13:35 |
-2919.78 |
-596.34 |
-362.16 |
13:34 |
-2919.78 |
-596.34 |
-363.41 |
13:33 |
-2919.78 |
-596.34 |
-361.41 |
13:32 |
-2919.78 |
-590.66 |
-360.65 |
13:31 |
-2919.78 |
-585.26 |
-355.20 |
13:30 |
-2919.78 |
-585.26 |
-354.39 |
13:29 |
-2919.78 |
-593.12 |
-351.81 |
13:28 |
-2919.78 |
-593.12 |
-354.42 |
13:27 |
-2919.78 |
-593.12 |
-351.78 |
13:26 |
-2919.78 |
-593.12 |
-355.30 |
13:25 |
-2919.78 |
-593.12 |
-361.82 |
13:24 |
-2854.86 |
-600.65 |
-354.26 |
13:23 |
-2877.52 |
-567.10 |
-327.49 |
13:22 |
-2877.52 |
-554.04 |
-317.85 |
13:21 |
-2905.49 |
-555.85 |
-309.79 |
13:20 |
-2932.32 |
-555.85 |
-321.44 |
13:19 |
-2953.13 |
-561.65 |
-309.36 |
13:18 |
-2926.79 |
-570.38 |
-305.42 |
13:17 |
-2926.79 |
-559.86 |
-302.92 |
13:16 |
-2977.63 |
-558.74 |
-285.26 |
13:15 |
-2893.24 |
-567.36 |
-292.48 |
13:14 |
-2893.24 |
-579.15 |
-284.03 |
13:13 |
-2769.61 |
-584.53 |
-307.19 |
13:12 |
-2769.61 |
-584.53 |
-304.43 |
13:11 |
-2769.61 |
-584.53 |
-306.60 |
13:10 |
-2769.61 |
-589.74 |
-319.80 |
13:09 |
-2834.77 |
-589.74 |
-318.78 |
13:08 |
-2839.64 |
-633.77 |
-330.99 |
13:07 |
-2839.64 |
-633.79 |
-363.79 |
13:06 |
-2839.64 |
-618.31 |
-363.04 |
13:05 |
-2839.64 |
-609.03 |
-362.72 |
13:04 |
-2839.64 |
-619.87 |
-362.02 |
13:03 |
-2839.64 |
-614.83 |
-334.41 |
13:02 |
-2866.74 |
-614.95 |
-339.62 |
13:01 |
-2866.74 |
-598.08 |
-358.70 |
11:30 |
-2800.49 |
-644.56 |
-369.84 |
11:29 |
-2800.49 |
-644.56 |
-356.69 |
11:28 |
-2731.90 |
-630.49 |
-358.32 |
11:27 |
-2704.85 |
-614.59 |
-348.92 |
11:26 |
-2704.85 |
-602.42 |
-349.68 |
11:25 |
-2704.85 |
-613.02 |
-349.30 |
11:24 |
-2704.85 |
-616.86 |
-357.42 |
11:23 |
-2704.85 |
-564.36 |
-365.75 |
11:22 |
-2704.85 |
-564.36 |
-358.50 |
11:21 |
-2683.21 |
-573.66 |
-360.77 |
11:20 |
-2683.21 |
-577.41 |
-361.54 |
11:19 |
-2652.04 |
-543.33 |
-345.31 |
11:18 |
-2652.04 |
-524.39 |
-342.82 |
11:17 |
-2652.04 |
-496.64 |
-330.00 |
11:16 |
-2652.04 |
-490.52 |
-330.98 |
11:15 |
-2652.04 |
-499.52 |
-329.31 |
11:14 |
-2652.04 |
-491.95 |
-324.93 |
11:13 |
-2652.04 |
-497.37 |
-323.36 |
11:12 |
-2678.61 |
-481.14 |
-320.55 |
11:11 |
-2699.87 |
-476.49 |
-332.02 |
11:10 |
-2699.87 |
-479.38 |
-344.47 |
11:09 |
-2699.87 |
-483.03 |
-348.97 |
11:08 |
-2699.87 |
-470.72 |
-342.98 |
11:07 |
-2618.18 |
-472.72 |
-333.14 |
11:06 |
-2618.18 |
-472.72 |
-301.54 |
11:05 |
-2618.18 |
-464.33 |
-282.83 |
11:04 |
-2618.18 |
-464.33 |
-281.43 |
11:03 |
-2532.81 |
-464.33 |
-280.62 |
11:02 |
-2532.81 |
-453.51 |
-275.86 |
11:01 |
-2501.16 |
-473.41 |
-279.23 |
11:00 |
-2501.16 |
-473.41 |
-274.04 |
10:59 |
-2501.16 |
-473.41 |
-294.92 |
10:58 |
-2468.81 |
-465.94 |
-292.43 |
10:57 |
-2468.81 |
-457.01 |
-326.61 |
10:56 |
-2421.58 |
-445.49 |
-317.16 |
10:55 |
-2421.58 |
-445.49 |
-309.80 |
10:54 |
-2421.58 |
-445.49 |
-293.57 |
10:53 |
-2421.58 |
-429.91 |
-286.70 |
10:52 |
-2399.23 |
-429.91 |
-272.63 |
10:51 |
-2399.23 |
-411.14 |
-266.03 |
10:50 |
-2348.16 |
-387.01 |
-246.19 |
10:49 |
-2259.98 |
-381.60 |
-252.90 |
10:48 |
-2202.64 |
-374.13 |
-246.41 |
10:47 |
-2202.64 |
-364.61 |
-242.14 |
10:46 |
-2202.64 |
-360.03 |
-221.14 |
10:45 |
-2202.64 |
-346.83 |
-205.13 |
10:44 |
-2202.64 |
-310.63 |
-188.04 |
10:43 |
-2228.12 |
-342.51 |
-232.09 |
10:42 |
-2228.12 |
-332.03 |
-224.05 |
10:41 |
-2228.12 |
-355.83 |
-224.11 |
10:40 |
-2228.12 |
-340.28 |
-217.37 |
10:39 |
-2228.12 |
-329.48 |
-208.47 |
10:38 |
-2228.12 |
-329.48 |
-203.39 |
10:37 |
-2180.87 |
-329.48 |
-194.92 |
10:36 |
-2180.87 |
-341.55 |
-183.37 |
10:35 |
-2180.87 |
-334.51 |
-146.10 |
10:34 |
-2180.87 |
-321.98 |
-138.74 |
10:33 |
-2159.23 |
-321.98 |
-130.25 |
10:32 |
-2159.23 |
-336.75 |
-140.58 |
10:31 |
-2159.23 |
-368.35 |
-163.64 |
10:30 |
-2116.19 |
-331.46 |
-164.84 |
10:29 |
-2116.19 |
-306.04 |
-158.46 |
10:28 |
-2142.75 |
-352.79 |
-224.91 |
10:27 |
-2142.75 |
-333.79 |
-226.07 |
10:26 |
-2074.06 |
-281.30 |
-213.35 |
10:25 |
-2074.06 |
-247.49 |
-199.25 |
10:24 |
-2074.06 |
-240.40 |
-190.25 |
10:23 |
-2040.36 |
-236.45 |
-189.60 |
10:22 |
-2040.36 |
-231.42 |
-156.12 |
10:21 |
-2002.49 |
-196.26 |
-140.00 |
10:20 |
-2002.49 |
-184.63 |
-134.49 |
10:19 |
-2002.49 |
-174.19 |
-125.94 |
10:18 |
-2002.49 |
-140.20 |
-112.73 |
10:17 |
-1968.34 |
-105.08 |
-86.28 |
10:16 |
-2042.16 |
-104.89 |
-89.44 |
10:15 |
-1954.74 |
-62.75 |
-36.54 |
10:14 |
-1802.72 |
-26.18 |
87.67 |
10:13 |
-1802.72 |
-4.92 |
90.36 |
10:12 |
-1799.43 |
-29.41 |
70.99 |
10:11 |
-1777.31 |
-0.74 |
80.28 |
10:10 |
-1777.31 |
7.64 |
61.58 |
10:09 |
-1684.19 |
20.49 |
77.77 |
10:08 |
-1684.19 |
41.68 |
86.87 |
10:07 |
-1662.39 |
-25.05 |
62.84 |
10:06 |
-1641.56 |
-9.85 |
70.57 |
10:05 |
-1641.56 |
-19.44 |
88.42 |
10:04 |
-1586.71 |
-6.54 |
88.03 |
10:03 |
-1614.46 |
-29.80 |
87.76 |
10:02 |
-1587.41 |
-29.80 |
109.07 |
10:01 |
-1439.93 |
11.62 |
204.31 |
10:00 |
-1384.65 |
39.26 |
235.57 |
09:59 |
-1341.29 |
16.29 |
202.37 |
09:58 |
-1341.29 |
20.66 |
211.24 |
09:57 |
-1406.45 |
27.22 |
247.44 |
09:56 |
-1363.09 |
34.85 |
277.24 |
09:55 |
-1363.09 |
93.12 |
289.99 |
09:54 |
-1328.34 |
102.84 |
290.90 |
09:53 |
-1301.84 |
120.65 |
344.38 |
09:52 |
-1301.84 |
154.09 |
373.20 |
09:51 |
-1301.84 |
183.85 |
372.91 |
09:50 |
-1281.26 |
195.34 |
368.38 |
09:49 |
-1162.39 |
161.25 |
402.58 |
09:48 |
-1162.39 |
150.35 |
379.09 |
09:47 |
-1162.39 |
143.60 |
363.38 |
09:46 |
-1158.03 |
124.79 |
336.16 |
09:45 |
-1056.04 |
27.47 |
260.54 |
09:44 |
-944.40 |
-30.23 |
257.41 |
09:43 |
-944.40 |
-101.63 |
225.28 |
09:42 |
-887.58 |
-85.11 |
224.22 |
09:41 |
-865.89 |
-110.55 |
224.15 |
09:40 |
-701.56 |
-81.67 |
219.13 |
09:39 |
-701.56 |
-66.52 |
257.33 |
09:38 |
-604.38 |
-50.08 |
258.88 |
09:37 |
-520.31 |
-44.11 |
282.26 |
09:36 |
-461.61 |
-40.13 |
218.01 |
09:35 |
-390.37 |
-45.77 |
212.65 |
09:34 |
-327.27 |
0.85 |
182.72 |
09:33 |
-144.12 |
-22.93 |
229.41 |
09:32 |
27.90 |
-31.23 |
216.06 |
09:31 |
166.63 |
4.08 |
219.12 |
09:30 |
318.28 |
28.29 |
7.96 |
|
大单资金:-5011.60万元 |
成交额占比:-18.54% |
中单资金:-1587.66万元 |
成交额占比:-5.87% |
小单资金:-1191.72万元 |
成交额占比:-4.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
5.36 |
-1.47% |
-7790.87 |
-7105.82 |
-5011.60 |
-18.54% |
-1587.66 |
-5.87% |
-1191.61 |
-4.41% |
20250722 |
5.44 |
-1.09% |
-7438.96 |
-2566.93 |
-3859.90 |
-11.79% |
-3139.55 |
-9.59% |
-439.51 |
-1.34% |
20250721 |
5.50 |
-0.90% |
-4746.24 |
-5276.56 |
-3197.09 |
-10.58% |
-1650.16 |
-5.46% |
101.01 |
0.33% |
20250718 |
5.55 |
1.46% |
4040.05 |
435.77 |
3462.76 |
8.10% |
1379.05 |
3.22% |
-801.76 |
-1.87% |
20250717 |
5.47 |
0.00% |
619.34 |
-6828.51 |
1500.01 |
7.32% |
-440.01 |
-2.15% |
-440.66 |
-2.15% |
20250716 |
5.47 |
0.00% |
-2219.05 |
-11044.20 |
-472.71 |
-2.14% |
-1995.34 |
-9.04% |
249.00 |
1.13% |
20250715 |
5.47 |
-3.53% |
-8628.90 |
-12657.65 |
-6569.53 |
-14.90% |
-2930.34 |
-6.65% |
870.97 |
1.98% |
20250714 |
5.67 |
1.43% |
4632.63 |
-7482.79 |
2515.24 |
5.61% |
1715.63 |
3.83% |
401.76 |
0.90% |
20250711 |
5.59 |
-0.36% |
-4047.23 |
-11565.48 |
-3801.52 |
-8.08% |
-1407.15 |
-2.99% |
1161.44 |
2.47% |
20250710 |
5.61 |
-0.88% |
-7330.42 |
-12914.35 |
-2715.68 |
-7.17% |
-3302.38 |
-8.72% |
-1312.36 |
-3.46% |
20250709 |
5.66 |
-0.35% |
-3677.44 |
-18490.38 |
-2086.16 |
-4.36% |
-1067.19 |
-2.23% |
-524.09 |
-1.09% |
20250708 |
5.68 |
0.71% |
-3065.97 |
-13089.89 |
-1394.67 |
-3.08% |
-1151.63 |
-2.55% |
-519.67 |
-1.15% |
20250707 |
5.64 |
-1.57% |
-1127.73 |
-16834.77 |
-1567.45 |
-3.33% |
-1267.73 |
-2.69% |
1707.45 |
3.63% |
20250704 |
5.73 |
-2.72% |
-11043.78 |
-8857.48 |
-5150.39 |
-9.49% |
-4563.21 |
-8.41% |
-1330.18 |
-2.45% |
20250703 |
5.89 |
-2.64% |
-18802.76 |
-12209.79 |
-8291.71 |
-11.99% |
-6788.52 |
-9.82% |
-3722.53 |
-5.39% |
20250702 |
6.05 |
1.85% |
7677.04 |
-6656.61 |
3314.33 |
3.46% |
3316.86 |
3.46% |
1045.85 |
1.09% |
20250701 |
5.94 |
-1.33% |
-12282.50 |
-17884.36 |
-5139.55 |
-6.50% |
-4459.88 |
-5.64% |
-2683.07 |
-3.39% |
20250630 |
6.02 |
4.33% |
9902.62 |
-9648.50 |
6409.84 |
6.06% |
2453.31 |
2.32% |
1039.47 |
0.98% |
20250627 |
5.77 |
-7.23% |
-19164.72 |
-23183.52 |
-8502.70 |
-8.73% |
-8140.83 |
-8.36% |
-2521.19 |
-2.59% |
20250626 |
6.22 |
7.43% |
2894.07 |
-29251.39 |
-2738.53 |
-1.68% |
3632.54 |
2.23% |
2000.06 |
1.23% |
20250625 |
5.79 |
-6.46% |
-22722.94 |
-24441.58 |
-7913.42 |
-6.37% |
-8858.75 |
-7.14% |
-5950.77 |
-4.79% |
20250624 |
6.19 |
-20.03% |
19770.01 |
-28656.20 |
3096.31 |
1.63% |
4980.44 |
2.62% |
11693.26 |
6.16% |
20250623 |
7.74 |
7.65% |
-18906.35 |
-17341.82 |
-7125.18 |
-3.61% |
-8377.97 |
-4.24% |
-3403.20 |
-1.72% |
20250620 |
7.19 |
-12.74% |
-17089.68 |
-26498.93 |
-14570.57 |
-7.76% |
-3718.95 |
-1.98% |
1199.84 |
0.64% |
20250619 |
8.24 |
11.35% |
4242.61 |
-49082.22 |
2071.28 |
0.86% |
1008.88 |
0.42% |
1162.45 |
0.49% |
20250618 |
7.40 |
5.11% |
-17411.03 |
-51233.44 |
-12128.04 |
-5.02% |
-6546.07 |
-2.71% |
1263.08 |
0.52% |
20250617 |
7.04 |
15.98% |
20216.43 |
-39717.98 |
14410.69 |
6.37% |
4405.72 |
1.95% |
1400.02 |
0.62% |
20250616 |
6.07 |
19.96% |
9401.27 |
-55334.63 |
-16282.29 |
-8.19% |
8422.53 |
4.24% |
17261.03 |
8.68% |
20250613 |
5.06 |
19.91% |
-68191.01 |
-39519.00 |
-37153.86 |
-34.56% |
-19587.05 |
-18.22% |
-11450.10 |
-10.65% |
20250612 |
4.22 |
1.44% |
864.36 |
-1352.29 |
-79.94 |
-0.26% |
1026.57 |
3.37% |
-82.27 |
-0.27% |
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。
|