您的位置:爱股网 > 股票资金 > 300164 通源石油
股票行情消息数据:

300164
通源石油

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

通源石油资金数据 股票资金流向

300164通源石油 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1490.79 -786.99 -357.48
14:59 -1490.79 -759.81 -344.18
14:58 -1490.79 -759.81 -344.18
14:57 -1490.79 -759.81 -344.18
14:56 -1544.43 -772.25 -346.48
14:55 -1466.02 -766.85 -346.69
14:54 -1466.02 -766.53 -343.28
14:53 -1540.72 -778.20 -345.73
14:52 -1540.72 -778.20 -337.27
14:51 -1511.12 -790.46 -349.42
14:50 -1511.12 -798.04 -360.64
14:49 -1511.12 -798.85 -369.06
14:48 -1511.12 -809.84 -395.55
14:47 -1511.12 -809.84 -396.92
14:46 -1511.12 -813.63 -400.49
14:45 -1490.33 -813.63 -404.59
14:44 -1490.33 -895.51 -415.29
14:43 -1490.33 -900.42 -419.22
14:42 -1490.33 -906.05 -417.72
14:41 -1490.33 -899.08 -417.27
14:40 -1490.33 -893.20 -380.94
14:39 -1490.33 -893.20 -381.36
14:38 -1490.33 -884.75 -383.41
14:37 -1490.33 -864.21 -385.75
14:36 -1490.33 -864.21 -390.82
14:35 -1490.33 -856.67 -388.18
14:34 -1490.33 -875.55 -392.71
14:33 -1490.33 -875.55 -395.69
14:32 -1490.33 -875.55 -392.83
14:31 -1490.33 -884.83 -388.08
14:30 -1490.33 -855.50 -346.14
14:29 -1490.33 -855.50 -348.52
14:28 -1490.33 -855.50 -350.53
14:27 -1490.33 -855.50 -355.93
14:26 -1490.33 -855.50 -364.17
14:25 -1490.33 -848.26 -366.18
14:24 -1490.33 -848.26 -366.22
14:23 -1490.33 -866.55 -375.86
14:22 -1490.33 -866.55 -378.28
14:21 -1490.33 -866.55 -380.39
14:20 -1490.33 -866.55 -381.04
14:19 -1490.33 -841.87 -370.53
14:18 -1490.33 -841.87 -371.17
14:17 -1490.33 -841.87 -375.35
14:16 -1490.33 -832.34 -375.01
14:15 -1490.33 -832.34 -375.43
14:14 -1490.33 -832.34 -376.08
14:13 -1490.33 -845.68 -380.89
14:12 -1490.33 -845.68 -392.26
14:11 -1490.33 -866.41 -412.31
14:10 -1490.33 -875.33 -423.99
14:09 -1490.33 -869.87 -430.31
14:08 -1490.33 -869.87 -429.48
14:07 -1490.33 -869.87 -426.13
14:06 -1490.33 -884.72 -430.82
14:05 -1490.33 -884.72 -431.36
14:04 -1490.33 -884.72 -433.25
14:03 -1490.33 -879.63 -437.25
14:02 -1490.33 -890.94 -442.32
14:01 -1524.58 -905.01 -454.62
14:00 -1524.58 -905.01 -458.02
13:59 -1524.58 -905.01 -467.48
13:58 -1524.58 -905.01 -468.20
13:57 -1524.58 -908.78 -473.81
13:56 -1524.58 -908.78 -471.49
13:55 -1524.58 -908.78 -482.57
13:54 -1524.58 -908.78 -485.74
13:53 -1524.58 -908.78 -489.21
13:52 -1524.58 -912.76 -487.93
13:51 -1562.18 -923.14 -495.84
13:50 -1562.18 -934.42 -496.78
13:49 -1562.18 -934.42 -497.35
13:48 -1562.18 -934.42 -497.69
13:47 -1562.18 -930.14 -497.81
13:46 -1562.18 -934.17 -498.57
13:45 -1562.18 -937.93 -504.06
13:44 -1562.18 -931.31 -487.67
13:43 -1562.18 -922.44 -483.76
13:42 -1562.18 -918.68 -484.77
13:41 -1536.05 -883.77 -426.06
13:40 -1536.05 -880.00 -426.48
13:39 -1506.08 -884.72 -427.99
13:38 -1538.96 -884.72 -428.90
13:37 -1538.96 -872.93 -384.56
13:36 -1538.96 -887.25 -384.41
13:35 -1538.96 -887.25 -385.29
13:34 -1538.96 -910.35 -413.16
13:33 -1538.96 -896.40 -413.16
13:32 -1538.96 -900.94 -413.54
13:31 -1538.96 -900.94 -415.33
13:30 -1568.94 -909.83 -421.52
13:29 -1607.21 -945.44 -459.39
13:28 -1607.21 -949.20 -460.75
13:27 -1607.21 -928.22 -463.39
13:26 -1607.21 -951.91 -472.76
13:25 -1607.21 -955.67 -472.09
13:24 -1607.21 -948.19 -469.23
13:23 -1607.21 -944.66 -461.11
13:22 -1607.21 -937.14 -457.28
13:21 -1607.21 -952.22 -448.29
13:20 -1607.21 -952.22 -445.63
13:19 -1607.21 -966.47 -457.41
13:18 -1584.69 -967.98 -468.39
13:17 -1584.69 -967.98 -462.87
13:16 -1549.57 -962.57 -474.29
13:15 -1603.38 -971.06 -476.45
13:14 -1570.89 -965.66 -463.10
13:13 -1570.89 -970.95 -465.03
13:12 -1570.89 -967.19 -463.61
13:11 -1570.89 -962.71 -462.67
13:10 -1570.89 -977.53 -485.95
13:09 -1570.89 -999.97 -474.90
13:08 -1570.89 -976.12 -479.11
13:07 -1570.89 -976.12 -479.27
13:06 -1626.13 -963.30 -486.77
13:05 -1626.13 -955.96 -482.61
13:04 -1626.13 -983.16 -493.28
13:03 -1678.57 -979.06 -498.26
13:02 -1678.57 -979.06 -503.86
13:01 -1678.57 -982.05 -522.11
11:30 -1613.48 -949.21 -565.87
11:29 -1581.69 -931.44 -554.39
11:28 -1581.69 -912.74 -552.24
11:27 -1558.32 -899.18 -553.97
11:26 -1502.56 -847.25 -521.22
11:25 -1502.56 -830.11 -518.93
11:24 -1502.56 -830.11 -515.25
11:23 -1502.56 -826.38 -518.26
11:22 -1502.56 -826.38 -518.98
11:21 -1502.56 -837.88 -530.37
11:20 -1502.56 -841.08 -530.45
11:19 -1481.12 -840.25 -535.79
11:18 -1439.73 -768.77 -523.31
11:17 -1372.99 -681.01 -431.64
11:16 -1403.53 -681.01 -430.33
11:15 -1403.53 -681.01 -430.60
11:14 -1403.53 -681.01 -432.27
11:13 -1403.53 -681.93 -434.01
11:12 -1403.53 -681.93 -436.47
11:11 -1377.07 -676.90 -431.48
11:10 -1403.95 -686.54 -430.05
11:09 -1403.95 -681.26 -429.72
11:08 -1403.95 -685.04 -430.94
11:07 -1403.95 -680.78 -431.55
11:06 -1403.95 -667.47 -425.37
11:05 -1403.95 -675.64 -422.31
11:04 -1403.95 -675.64 -422.51
11:03 -1403.95 -687.67 -424.82
11:02 -1353.03 -652.89 -348.43
11:01 -1353.03 -652.89 -349.42
11:00 -1353.03 -652.89 -339.11
10:59 -1390.21 -662.52 -340.52
10:58 -1390.21 -667.67 -362.39
10:57 -1324.66 -653.73 -377.71
10:56 -1324.66 -653.73 -373.89
10:55 -1324.66 -657.51 -379.69
10:54 -1324.66 -657.51 -379.32
10:53 -1324.66 -657.51 -381.29
10:52 -1324.66 -657.51 -383.26
10:51 -1324.66 -642.05 -382.17
10:50 -1324.66 -623.15 -379.18
10:49 -1290.64 -619.37 -376.61
10:48 -1290.64 -619.37 -375.14
10:47 -1290.64 -637.57 -378.94
10:46 -1246.61 -631.67 -370.10
10:45 -1246.61 -631.67 -369.09
10:44 -1246.61 -625.00 -323.12
10:43 -1221.21 -597.22 -312.17
10:42 -1221.21 -589.64 -311.14
10:41 -1221.21 -592.27 -310.58
10:40 -1198.49 -577.57 -294.85
10:39 -1198.49 -581.38 -295.31
10:38 -1198.49 -581.38 -297.02
10:37 -1198.49 -581.38 -297.44
10:36 -1198.49 -595.93 -295.01
10:35 -1198.49 -595.70 -304.97
10:34 -1198.49 -586.58 -297.10
10:33 -1198.49 -590.39 -295.55
10:32 -1198.49 -601.44 -299.40
10:31 -1198.49 -634.85 -362.68
10:30 -1198.49 -629.16 -348.35
10:29 -1198.49 -597.56 -348.81
10:28 -1198.49 -566.90 -347.03
10:27 -1111.05 -532.98 -356.17
10:26 -993.06 -415.74 -293.78
10:25 -993.06 -410.42 -294.92
10:24 -993.06 -414.99 -296.72
10:23 -993.06 -410.64 -301.86
10:22 -993.06 -410.64 -303.27
10:21 -993.06 -410.64 -304.05
10:20 -993.06 -414.45 -308.24
10:19 -993.06 -414.45 -313.00
10:18 -993.06 -393.41 -307.83
10:17 -993.06 -393.41 -300.06
10:16 -993.06 -419.51 -314.46
10:15 -993.06 -419.51 -313.74
10:14 -993.06 -401.80 -271.26
10:13 -971.08 -421.09 -271.37
10:12 -971.08 -417.28 -272.48
10:11 -971.08 -417.28 -271.27
10:10 -971.08 -413.47 -267.84
10:09 -971.08 -405.85 -265.79
10:08 -971.08 -437.49 -307.61
10:07 -971.08 -433.69 -302.53
10:06 -898.58 -421.76 -307.26
10:05 -848.44 -404.12 -304.34
10:04 -848.44 -408.68 -307.25
10:03 -748.31 -400.74 -327.26
10:02 -722.25 -398.53 -309.54
10:01 -609.32 -332.12 -293.49
10:00 -585.14 -275.22 -219.90
09:59 -520.28 -282.88 -226.11
09:58 -520.28 -266.93 -228.39
09:57 -520.28 -234.00 -219.18
09:56 -323.04 -168.41 -159.10
09:55 -323.04 -168.41 -159.95
09:54 -242.74 -124.52 -54.28
09:53 -242.74 -125.92 -54.36
09:52 -242.74 -125.92 -53.36
09:51 -242.74 -121.14 -46.93
09:50 -242.74 -105.74 -44.36
09:49 -242.74 -117.69 -65.46
09:48 -242.74 -117.69 -68.19
09:47 -242.74 -117.69 -72.20
09:46 -242.74 -89.97 -62.62
09:45 -242.74 -89.97 -60.82
09:44 -303.88 -85.82 -49.08
09:43 -303.88 -83.67 -57.22
09:42 -303.88 -125.52 -54.18
09:41 -303.88 -125.52 -52.53
09:40 -324.56 -95.42 8.52
09:39 -324.56 -91.57 19.87
09:38 -324.56 -91.57 20.72
09:37 -324.56 -83.10 28.30
09:36 -324.56 -89.80 32.68
09:35 -288.33 -63.50 27.25
09:34 -308.63 -55.80 26.51
09:33 -308.63 -34.17 19.88
09:32 -308.63 -30.28 6.32
09:31 -78.53 -18.17 13.62
09:30 0.00 7.28 -5.51
大单资金:-1490.79万元 成交额占比:-14.41%
中单资金:-786.99万元 成交额占比:-7.61%
小单资金:-357.48万元 成交额占比:-3.46%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250416 3.79 -2.32% -2635.26 -3859.31 -1490.79 -14.41% -786.99 -7.61% -357.48 -3.46%
20250415 3.88 -0.51% -707.13 -2342.68 -299.11 -3.62% -228.42 -2.76% -179.60 -2.17%
20250414 3.90 1.30% -491.31 -3681.76 -814.73 -6.30% 43.42 0.34% 280.00 2.16%
20250411 3.85 -0.77% -1537.39 -6081.38 -516.18 -3.88% -860.59 -6.47% -160.62 -1.21%
20250410 3.88 3.47% -666.06 -5849.73 -738.50 -4.55% -86.54 -0.53% 158.98 0.98%
20250409 3.75 2.18% 1636.34 -8095.98 25.84 0.13% 887.75 4.35% 722.75 3.55%
20250408 3.67 3.38% -1379.00 -2332.77 -1638.19 -8.40% -411.21 -2.11% 670.40 3.44%
20250407 3.55 -18.20% -5792.77 -1622.04 -3214.35 -11.53% -2812.76 -10.09% 234.34 0.84%
20250403 4.34 -0.91% -1493.40 211.40 -284.53 -1.22% -1203.31 -5.16% -5.56 -0.02%
20250402 4.38 -4.37% -7508.31 -854.24 -2984.75 -8.32% -2467.42 -6.88% -2056.14 -5.73%
20250401 4.58 7.26% 8163.07 -624.52 5789.05 9.89% 4315.84 7.37% -1941.82 -3.32%
20250331 4.27 -0.70% -1609.12 -5542.29 -927.46 -7.62% -300.50 -2.47% -381.16 -3.13%
20250328 4.30 -1.60% -1730.27 -6332.34 -1380.91 -10.77% -348.67 -2.72% -0.69 -0.01%
20250327 4.37 -1.80% -2748.32 -4411.13 -1350.17 -9.46% -1194.33 -8.37% -203.82 -1.43%
20250326 4.45 -1.33% -3423.97 -214.70 -2755.03 -13.62% -438.44 -2.17% -230.50 -1.14%
20250325 4.51 2.27% 1659.05 1805.33 871.28 3.38% 319.40 1.24% 468.37 1.82%
20250324 4.41 -2.22% -3716.42 751.23 -1717.51 -6.44% -2272.37 -8.53% 273.46 1.03%
20250321 4.51 1.35% 2665.48 2002.97 540.30 1.39% 1128.65 2.90% 996.53 2.56%
20250320 4.45 2.53% 4602.11 2366.63 2846.26 11.78% 528.19 2.19% 1227.66 5.08%
20250319 4.34 0.23% -437.68 632.09 -735.00 -5.51% -633.28 -4.75% 930.60 6.98%
20250318 4.33 1.41% 1430.45 851.85 -182.82 -1.04% 536.62 3.04% 1076.65 6.10%
20250317 4.27 1.91% 89.46 116.56 -465.77 -2.04% -307.86 -1.35% 863.09 3.78%
20250314 4.19 0.96% 1282.84 18.45 903.96 6.68% 430.15 3.18% -51.27 -0.38%
20250313 4.15 1.22% 1474.00 -1614.16 1111.72 8.49% 332.30 2.54% 29.98 0.23%
20250312 4.10 0.49% -288.05 -1542.34 -515.24 -6.58% -73.27 -0.94% 300.46 3.84%
20250311 4.08 -0.24% -899.76 -3361.22 -918.11 -11.43% -105.29 -1.31% 123.64 1.54%
20250310 4.09 0.49% -474.88 -2849.25 -563.88 -8.81% 1.56 0.02% 87.44 1.37%
20250307 4.07 -0.97% -865.49 -6725.13 -728.65 -9.98% -69.86 -0.96% -66.98 -0.92%
20250306 4.11 1.23% 798.00 -4408.33 1183.54 12.97% -548.19 -6.01% 162.65 1.78%
20250305 4.06 -0.98% -2527.72 -7082.38 -2334.12 -22.66% -244.42 -2.37% 50.82 0.49%
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
  如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。

通源石油相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29