| 300164通源石油 今日实时资金流向 |
| 15:00 |
524.74 |
124.80 |
474.08 |
| 14:59 |
528.47 |
78.57 |
460.13 |
| 14:58 |
528.47 |
78.57 |
460.13 |
| 14:57 |
528.47 |
78.57 |
460.01 |
| 14:56 |
473.28 |
72.63 |
476.38 |
| 14:55 |
385.60 |
44.78 |
472.34 |
| 14:54 |
385.60 |
39.93 |
483.92 |
| 14:53 |
385.60 |
-14.24 |
496.14 |
| 14:52 |
265.00 |
-2.21 |
509.88 |
| 14:51 |
265.00 |
2.40 |
531.64 |
| 14:50 |
303.26 |
29.91 |
602.05 |
| 14:49 |
303.26 |
4.62 |
619.52 |
| 14:48 |
198.80 |
-8.93 |
619.14 |
| 14:47 |
176.50 |
-59.63 |
606.66 |
| 14:46 |
176.50 |
-59.32 |
601.55 |
| 14:45 |
116.91 |
-75.67 |
601.97 |
| 14:44 |
82.83 |
-81.00 |
600.96 |
| 14:43 |
82.83 |
-81.00 |
608.52 |
| 14:42 |
33.87 |
-84.90 |
564.79 |
| 14:41 |
11.55 |
-122.34 |
536.05 |
| 14:40 |
-46.41 |
-166.58 |
508.45 |
| 14:39 |
-46.41 |
-189.58 |
509.04 |
| 14:38 |
-73.49 |
-196.79 |
500.99 |
| 14:37 |
-73.49 |
-201.59 |
479.73 |
| 14:36 |
-246.70 |
-263.81 |
418.11 |
| 14:35 |
-246.70 |
-269.20 |
406.42 |
| 14:34 |
-246.70 |
-300.28 |
402.42 |
| 14:33 |
-246.70 |
-305.63 |
397.55 |
| 14:32 |
-128.33 |
-309.62 |
395.34 |
| 14:31 |
-159.17 |
-337.55 |
390.83 |
| 14:30 |
-159.17 |
-355.95 |
384.40 |
| 14:29 |
-159.17 |
-355.95 |
381.65 |
| 14:28 |
-159.17 |
-351.97 |
380.08 |
| 14:27 |
-159.17 |
-366.02 |
375.49 |
| 14:26 |
-159.17 |
-411.38 |
372.21 |
| 14:25 |
-159.17 |
-424.87 |
370.70 |
| 14:24 |
-159.17 |
-455.35 |
366.82 |
| 14:23 |
-182.76 |
-451.37 |
362.79 |
| 14:22 |
-210.97 |
-511.11 |
345.27 |
| 14:21 |
-210.97 |
-527.87 |
344.04 |
| 14:20 |
-210.97 |
-527.87 |
341.49 |
| 14:19 |
-210.97 |
-502.97 |
335.91 |
| 14:18 |
-233.96 |
-483.70 |
329.78 |
| 14:17 |
-202.12 |
-492.97 |
320.42 |
| 14:16 |
-264.80 |
-501.09 |
311.47 |
| 14:15 |
-174.77 |
-480.91 |
320.17 |
| 14:14 |
-174.77 |
-462.21 |
325.98 |
| 14:13 |
-214.91 |
-463.42 |
328.05 |
| 14:12 |
-214.91 |
-462.28 |
328.69 |
| 14:11 |
-214.91 |
-452.80 |
333.19 |
| 14:10 |
-304.86 |
-478.71 |
322.84 |
| 14:09 |
-304.86 |
-488.90 |
322.40 |
| 14:08 |
-259.85 |
-492.24 |
328.60 |
| 14:07 |
-143.23 |
-477.65 |
342.01 |
| 14:06 |
-143.23 |
-477.65 |
345.03 |
| 14:05 |
-143.23 |
-479.70 |
337.92 |
| 14:04 |
-183.13 |
-455.71 |
344.96 |
| 14:03 |
-161.16 |
-421.93 |
353.59 |
| 14:02 |
-208.78 |
-460.96 |
336.39 |
| 14:01 |
-307.74 |
-461.32 |
351.47 |
| 14:00 |
-307.74 |
-452.29 |
351.59 |
| 13:59 |
-307.74 |
-456.26 |
349.16 |
| 13:58 |
-280.50 |
-447.69 |
347.45 |
| 13:57 |
-246.68 |
-439.75 |
353.88 |
| 13:56 |
-246.68 |
-439.75 |
353.24 |
| 13:55 |
-269.14 |
-399.03 |
352.20 |
| 13:54 |
-412.78 |
-435.66 |
356.17 |
| 13:53 |
-439.62 |
-463.49 |
336.91 |
| 13:52 |
-439.62 |
-469.84 |
336.67 |
| 13:51 |
-439.62 |
-469.84 |
335.79 |
| 13:50 |
-439.62 |
-469.84 |
334.88 |
| 13:49 |
-439.62 |
-451.23 |
337.33 |
| 13:48 |
-439.62 |
-456.11 |
332.25 |
| 13:47 |
-360.22 |
-452.86 |
332.48 |
| 13:46 |
-360.22 |
-452.86 |
335.89 |
| 13:45 |
-466.01 |
-452.86 |
334.18 |
| 13:44 |
-466.01 |
-452.86 |
334.73 |
| 13:43 |
-466.01 |
-457.71 |
333.30 |
| 13:42 |
-466.01 |
-453.66 |
332.82 |
| 13:41 |
-466.01 |
-453.66 |
330.07 |
| 13:40 |
-466.01 |
-463.95 |
320.90 |
| 13:39 |
-466.01 |
-462.14 |
318.84 |
| 13:38 |
-569.98 |
-436.70 |
309.29 |
| 13:37 |
-510.58 |
-436.70 |
309.68 |
| 13:36 |
-510.58 |
-430.91 |
312.57 |
| 13:35 |
-510.58 |
-422.99 |
312.61 |
| 13:34 |
-510.58 |
-422.99 |
313.28 |
| 13:33 |
-510.58 |
-422.99 |
314.19 |
| 13:32 |
-510.58 |
-411.59 |
314.67 |
| 13:31 |
-510.58 |
-411.59 |
315.42 |
| 13:30 |
-510.58 |
-411.76 |
314.26 |
| 13:29 |
-510.58 |
-411.76 |
323.25 |
| 13:28 |
-510.58 |
-411.76 |
324.79 |
| 13:27 |
-510.58 |
-411.76 |
329.63 |
| 13:26 |
-510.58 |
-389.19 |
330.06 |
| 13:25 |
-510.58 |
-389.19 |
329.03 |
| 13:24 |
-510.58 |
-328.93 |
351.40 |
| 13:23 |
-510.58 |
-328.93 |
351.84 |
| 13:22 |
-510.58 |
-336.87 |
350.68 |
| 13:21 |
-510.58 |
-328.95 |
360.74 |
| 13:20 |
-510.58 |
-328.95 |
360.11 |
| 13:19 |
-510.58 |
-328.95 |
360.62 |
| 13:18 |
-473.08 |
-323.72 |
360.30 |
| 13:17 |
-473.08 |
-310.82 |
367.05 |
| 13:16 |
-507.78 |
-324.68 |
372.25 |
| 13:15 |
-507.78 |
-324.68 |
366.81 |
| 13:14 |
-507.78 |
-331.55 |
365.93 |
| 13:13 |
-507.78 |
-270.96 |
370.38 |
| 13:12 |
-507.78 |
-270.96 |
371.09 |
| 13:11 |
-507.78 |
-274.94 |
376.57 |
| 13:10 |
-507.78 |
-270.97 |
378.16 |
| 13:09 |
-507.78 |
-270.97 |
381.85 |
| 13:08 |
-507.78 |
-270.97 |
382.37 |
| 13:07 |
-507.78 |
-280.86 |
356.36 |
| 13:06 |
-412.62 |
-280.86 |
357.20 |
| 13:05 |
-412.62 |
-286.35 |
356.83 |
| 13:04 |
-412.62 |
-281.14 |
362.20 |
| 13:03 |
-412.62 |
-293.55 |
363.35 |
| 13:02 |
-412.62 |
-249.95 |
355.22 |
| 13:01 |
-412.62 |
-253.93 |
351.59 |
| 11:30 |
-330.57 |
-240.50 |
340.71 |
| 11:29 |
-547.72 |
-253.35 |
295.94 |
| 11:28 |
-547.72 |
-253.35 |
292.96 |
| 11:27 |
-547.72 |
-237.47 |
294.62 |
| 11:26 |
-547.72 |
-241.45 |
302.12 |
| 11:25 |
-547.72 |
-241.45 |
301.45 |
| 11:24 |
-547.72 |
-237.48 |
306.96 |
| 11:23 |
-547.72 |
-212.28 |
301.98 |
| 11:22 |
-547.72 |
-196.40 |
303.33 |
| 11:21 |
-547.72 |
-192.43 |
302.97 |
| 11:20 |
-521.24 |
-185.22 |
303.48 |
| 11:19 |
-556.73 |
-210.83 |
241.39 |
| 11:18 |
-483.76 |
-168.83 |
299.98 |
| 11:17 |
-434.61 |
-129.92 |
313.28 |
| 11:16 |
-434.61 |
-129.92 |
322.77 |
| 11:15 |
-434.61 |
-142.54 |
321.76 |
| 11:14 |
-434.61 |
-146.72 |
320.53 |
| 11:13 |
-434.61 |
-151.29 |
320.13 |
| 11:12 |
-434.61 |
-151.29 |
315.71 |
| 11:11 |
-434.61 |
-151.29 |
311.17 |
| 11:10 |
-434.61 |
-151.29 |
300.51 |
| 11:09 |
-434.61 |
-156.19 |
305.23 |
| 11:08 |
-434.61 |
-151.62 |
303.95 |
| 11:07 |
-434.61 |
-151.62 |
306.81 |
| 11:06 |
-434.61 |
-138.20 |
304.02 |
| 11:05 |
-434.61 |
-160.65 |
293.00 |
| 11:04 |
-434.61 |
-160.65 |
292.48 |
| 11:03 |
-434.61 |
-166.70 |
291.60 |
| 11:02 |
-434.61 |
-146.85 |
288.49 |
| 11:01 |
-434.61 |
-146.85 |
288.49 |
| 11:00 |
-460.80 |
-138.91 |
286.70 |
| 10:59 |
-496.30 |
-143.13 |
285.62 |
| 10:58 |
-496.30 |
-159.05 |
285.03 |
| 10:57 |
-496.30 |
-159.05 |
289.35 |
| 10:56 |
-496.30 |
-148.97 |
294.27 |
| 10:55 |
-496.30 |
-183.15 |
260.80 |
| 10:54 |
-496.30 |
-197.71 |
222.37 |
| 10:53 |
-496.30 |
-220.77 |
171.99 |
| 10:52 |
-496.30 |
-243.16 |
172.78 |
| 10:51 |
-496.30 |
-243.16 |
177.76 |
| 10:50 |
-544.30 |
-278.30 |
89.47 |
| 10:49 |
-544.30 |
-273.61 |
88.25 |
| 10:48 |
-544.30 |
-280.78 |
88.13 |
| 10:47 |
-544.30 |
-284.74 |
88.76 |
| 10:46 |
-544.30 |
-284.74 |
89.27 |
| 10:45 |
-352.37 |
-292.66 |
80.71 |
| 10:44 |
-352.37 |
-292.66 |
77.54 |
| 10:43 |
-352.37 |
-342.83 |
69.98 |
| 10:42 |
-352.37 |
-342.83 |
60.98 |
| 10:41 |
-352.37 |
-402.23 |
26.20 |
| 10:40 |
-352.37 |
-376.69 |
35.42 |
| 10:39 |
-352.37 |
-360.85 |
37.32 |
| 10:38 |
-352.37 |
-350.95 |
40.73 |
| 10:37 |
-268.46 |
-335.11 |
30.20 |
| 10:36 |
-268.46 |
-327.22 |
26.15 |
| 10:35 |
-268.46 |
-319.30 |
22.02 |
| 10:34 |
-268.46 |
-330.77 |
15.23 |
| 10:33 |
-268.46 |
-330.77 |
12.85 |
| 10:32 |
-373.32 |
-376.67 |
-36.08 |
| 10:31 |
-333.82 |
-376.67 |
-27.47 |
| 10:30 |
-333.82 |
-365.83 |
-25.45 |
| 10:29 |
-333.82 |
-355.80 |
-23.01 |
| 10:28 |
-311.26 |
-379.75 |
-60.89 |
| 10:27 |
-213.58 |
-369.17 |
-30.67 |
| 10:26 |
-213.58 |
-369.17 |
-30.00 |
| 10:25 |
-213.58 |
-338.05 |
-30.52 |
| 10:24 |
-213.58 |
-338.05 |
-33.82 |
| 10:23 |
-213.58 |
-328.05 |
-23.15 |
| 10:22 |
-190.35 |
-328.74 |
-13.87 |
| 10:21 |
-190.35 |
-318.87 |
-5.31 |
| 10:20 |
-190.35 |
-307.02 |
16.14 |
| 10:19 |
-220.96 |
-307.02 |
22.14 |
| 10:18 |
-220.96 |
-307.02 |
23.04 |
| 10:17 |
-220.96 |
-356.24 |
-28.29 |
| 10:16 |
-220.96 |
-356.40 |
-23.26 |
| 10:15 |
-308.00 |
-338.58 |
-20.17 |
| 10:14 |
-308.00 |
-324.52 |
-14.07 |
| 10:13 |
-223.14 |
-284.13 |
13.17 |
| 10:12 |
-223.14 |
-284.13 |
16.72 |
| 10:11 |
-223.14 |
-284.59 |
13.81 |
| 10:10 |
-184.08 |
-255.97 |
30.53 |
| 10:09 |
-184.08 |
-228.18 |
46.91 |
| 10:08 |
-243.11 |
-390.07 |
-27.47 |
| 10:07 |
-243.11 |
-398.08 |
-28.23 |
| 10:06 |
-243.11 |
-398.08 |
-24.27 |
| 10:05 |
-243.11 |
-398.08 |
-17.93 |
| 10:04 |
-216.22 |
-394.12 |
-16.96 |
| 10:03 |
-216.22 |
-360.38 |
-0.25 |
| 10:02 |
-216.22 |
-327.94 |
5.06 |
| 10:01 |
-216.22 |
-313.17 |
4.25 |
| 10:00 |
-216.22 |
-305.21 |
5.90 |
| 09:59 |
-216.22 |
-292.82 |
3.48 |
| 09:58 |
-188.03 |
-284.42 |
5.93 |
| 09:57 |
-234.76 |
-282.29 |
-16.49 |
| 09:56 |
-234.76 |
-276.36 |
-17.49 |
| 09:55 |
-234.76 |
-290.75 |
-11.55 |
| 09:54 |
-234.76 |
-243.51 |
2.89 |
| 09:53 |
-234.76 |
-252.50 |
-1.94 |
| 09:52 |
-201.10 |
-214.20 |
-7.86 |
| 09:51 |
-201.10 |
-184.94 |
-6.01 |
| 09:50 |
-225.07 |
-103.33 |
33.20 |
| 09:49 |
-225.07 |
-92.85 |
34.06 |
| 09:48 |
-197.09 |
-82.69 |
52.08 |
| 09:47 |
-197.09 |
-66.45 |
49.96 |
| 09:46 |
-171.36 |
-104.00 |
23.13 |
| 09:45 |
-283.66 |
-96.38 |
26.24 |
| 09:44 |
-210.85 |
-50.55 |
4.06 |
| 09:43 |
-210.85 |
-15.53 |
8.93 |
| 09:42 |
-234.09 |
-22.54 |
-7.73 |
| 09:41 |
-234.09 |
31.42 |
17.68 |
| 09:40 |
-267.33 |
72.79 |
45.58 |
| 09:39 |
-81.45 |
142.23 |
63.35 |
| 09:38 |
-81.45 |
140.22 |
64.09 |
| 09:37 |
-54.30 |
113.08 |
-5.77 |
| 09:36 |
-19.04 |
129.46 |
27.27 |
| 09:35 |
-81.80 |
184.17 |
37.32 |
| 09:34 |
-43.47 |
186.83 |
58.02 |
| 09:33 |
-84.17 |
165.27 |
12.72 |
| 09:32 |
-44.37 |
139.33 |
12.23 |
| 09:31 |
3.56 |
47.12 |
24.98 |
| 09:30 |
37.09 |
61.69 |
30.92 |
|
| 大单资金：524.74万元 |
成交额占比：3.15% |
| 中单资金：124.80万元 |
成交额占比：0.75% |
| 小单资金：474.08万元 |
成交额占比：2.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250507 |
4.02 |
2.29% |
1123.62 |
867.07 |
524.74 |
3.15% |
124.80 |
0.75% |
474.08 |
2.85% |
| 20250506 |
3.93 |
2.61% |
2612.83 |
9.82 |
1852.79 |
15.49% |
-233.97 |
-1.96% |
994.01 |
8.31% |
| 20250430 |
3.83 |
0.26% |
-1266.74 |
-3490.91 |
-594.76 |
-7.17% |
-221.34 |
-2.67% |
-450.64 |
-5.43% |
| 20250429 |
3.82 |
0.79% |
-174.92 |
-4078.23 |
-577.47 |
-6.16% |
224.25 |
2.39% |
178.30 |
1.90% |
| 20250428 |
3.79 |
-3.81% |
-1822.60 |
-6849.15 |
-338.23 |
-2.15% |
-573.16 |
-3.64% |
-911.21 |
-5.79% |
| 20250425 |
3.94 |
0.77% |
-696.19 |
1243.34 |
-332.51 |
-3.81% |
-517.00 |
-5.92% |
153.32 |
1.75% |
| 20250424 |
3.91 |
-1.76% |
-2540.22 |
3107.49 |
-1647.94 |
-14.42% |
-891.26 |
-7.80% |
-1.02 |
-0.01% |
| 20250423 |
3.98 |
0.51% |
-1889.19 |
4877.47 |
-1182.08 |
-8.27% |
-519.33 |
-3.63% |
-187.78 |
-1.31% |
| 20250422 |
3.96 |
-3.41% |
-4396.00 |
4568.76 |
-3348.39 |
-14.75% |
18.71 |
0.08% |
-1066.32 |
-4.70% |
| 20250421 |
4.10 |
5.94% |
7902.15 |
7618.04 |
7754.26 |
24.20% |
689.22 |
2.15% |
-541.33 |
-1.69% |
| 20250418 |
3.87 |
1.04% |
859.60 |
-950.95 |
1531.64 |
9.76% |
-269.71 |
-1.72% |
-402.33 |
-2.56% |
| 20250417 |
3.83 |
1.06% |
1398.52 |
-2998.77 |
122.04 |
1.46% |
861.52 |
10.32% |
414.96 |
4.97% |
| 20250416 |
3.79 |
-2.32% |
-2635.26 |
-3859.31 |
-1490.79 |
-14.41% |
-786.99 |
-7.61% |
-357.48 |
-3.46% |
| 20250415 |
3.88 |
-0.51% |
-707.13 |
-2342.68 |
-299.11 |
-3.62% |
-228.42 |
-2.76% |
-179.60 |
-2.17% |
| 20250414 |
3.90 |
1.30% |
-491.31 |
-3681.76 |
-814.73 |
-6.30% |
43.42 |
0.34% |
280.00 |
2.16% |
| 20250411 |
3.85 |
-0.77% |
-1537.39 |
-6081.38 |
-516.18 |
-3.88% |
-860.59 |
-6.47% |
-160.62 |
-1.21% |
| 20250410 |
3.88 |
3.47% |
-666.06 |
-5849.73 |
-738.50 |
-4.55% |
-86.54 |
-0.53% |
158.98 |
0.98% |
| 20250409 |
3.75 |
2.18% |
1636.34 |
-8095.98 |
25.84 |
0.13% |
887.75 |
4.35% |
722.75 |
3.55% |
| 20250408 |
3.67 |
3.38% |
-1379.00 |
-2332.77 |
-1638.19 |
-8.40% |
-411.21 |
-2.11% |
670.40 |
3.44% |
| 20250407 |
3.55 |
-18.20% |
-5792.77 |
-1622.04 |
-3214.35 |
-11.53% |
-2812.76 |
-10.09% |
234.34 |
0.84% |
| 20250403 |
4.34 |
-0.91% |
-1493.40 |
211.40 |
-284.53 |
-1.22% |
-1203.31 |
-5.16% |
-5.56 |
-0.02% |
| 20250402 |
4.38 |
-4.37% |
-7508.31 |
-854.24 |
-2984.75 |
-8.32% |
-2467.42 |
-6.88% |
-2056.14 |
-5.73% |
| 20250401 |
4.58 |
7.26% |
8163.07 |
-624.52 |
5789.05 |
9.89% |
4315.84 |
7.37% |
-1941.82 |
-3.32% |
| 20250331 |
4.27 |
-0.70% |
-1609.12 |
-5542.29 |
-927.46 |
-7.62% |
-300.50 |
-2.47% |
-381.16 |
-3.13% |
| 20250328 |
4.30 |
-1.60% |
-1730.27 |
-6332.34 |
-1380.91 |
-10.77% |
-348.67 |
-2.72% |
-0.69 |
-0.01% |
| 20250327 |
4.37 |
-1.80% |
-2748.32 |
-4411.13 |
-1350.17 |
-9.46% |
-1194.33 |
-8.37% |
-203.82 |
-1.43% |
| 20250326 |
4.45 |
-1.33% |
-3423.97 |
-214.70 |
-2755.03 |
-13.62% |
-438.44 |
-2.17% |
-230.50 |
-1.14% |
| 20250325 |
4.51 |
2.27% |
1659.05 |
1805.33 |
871.28 |
3.38% |
319.40 |
1.24% |
468.37 |
1.82% |
| 20250324 |
4.41 |
-2.22% |
-3716.42 |
751.23 |
-1717.51 |
-6.44% |
-2272.37 |
-8.53% |
273.46 |
1.03% |
| 20250321 |
4.51 |
1.35% |
2665.48 |
2002.97 |
540.30 |
1.39% |
1128.65 |
2.90% |
996.53 |
2.56% |
300164通源石油 大单资金流向：成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向：成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢？什么是通源石油[300164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通源石油[300164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
