| 300164通源石油 今日实时资金流向 |
| 15:00 |
-531.06 |
251.58 |
-92.38 |
| 14:59 |
-559.97 |
264.87 |
-102.81 |
| 14:58 |
-559.97 |
264.87 |
-102.81 |
| 14:57 |
-559.97 |
264.87 |
-106.07 |
| 14:56 |
-600.27 |
225.49 |
-115.84 |
| 14:55 |
-569.32 |
232.38 |
-115.51 |
| 14:54 |
-548.24 |
235.05 |
-110.44 |
| 14:53 |
-581.78 |
234.28 |
-119.34 |
| 14:52 |
-552.24 |
221.95 |
-115.41 |
| 14:51 |
-552.24 |
239.51 |
-108.39 |
| 14:50 |
-552.24 |
264.36 |
-119.90 |
| 14:49 |
-454.21 |
264.36 |
-128.03 |
| 14:48 |
-454.21 |
264.36 |
-127.51 |
| 14:47 |
-454.21 |
289.69 |
-125.06 |
| 14:46 |
-454.21 |
284.55 |
-125.51 |
| 14:45 |
-454.21 |
284.55 |
-122.97 |
| 14:44 |
-548.46 |
298.76 |
-121.97 |
| 14:43 |
-527.17 |
305.15 |
-113.81 |
| 14:42 |
-527.17 |
309.55 |
-110.71 |
| 14:41 |
-458.44 |
304.11 |
-117.68 |
| 14:40 |
-436.44 |
335.53 |
-109.72 |
| 14:39 |
-371.63 |
398.19 |
-70.26 |
| 14:38 |
-371.63 |
398.19 |
-61.37 |
| 14:37 |
-371.63 |
401.65 |
-59.84 |
| 14:36 |
-349.58 |
433.45 |
-30.97 |
| 14:35 |
-349.58 |
491.61 |
36.54 |
| 14:34 |
-349.58 |
491.61 |
52.84 |
| 14:33 |
-349.58 |
491.61 |
56.37 |
| 14:32 |
-349.58 |
491.61 |
55.35 |
| 14:31 |
-292.87 |
520.65 |
129.80 |
| 14:30 |
-267.28 |
529.49 |
127.49 |
| 14:29 |
-267.28 |
533.91 |
135.67 |
| 14:28 |
-267.28 |
540.54 |
134.73 |
| 14:27 |
-267.28 |
540.54 |
136.27 |
| 14:26 |
-267.28 |
557.78 |
168.00 |
| 14:25 |
-267.28 |
557.78 |
167.91 |
| 14:24 |
-267.28 |
563.54 |
167.72 |
| 14:23 |
-267.28 |
559.10 |
170.77 |
| 14:22 |
-267.28 |
563.83 |
172.31 |
| 14:21 |
-267.28 |
559.50 |
169.33 |
| 14:20 |
-267.28 |
555.06 |
167.02 |
| 14:19 |
-267.28 |
570.66 |
164.84 |
| 14:18 |
-267.28 |
566.22 |
165.37 |
| 14:17 |
-267.28 |
547.35 |
169.31 |
| 14:16 |
-312.46 |
480.49 |
89.69 |
| 14:15 |
-312.46 |
480.49 |
84.61 |
| 14:14 |
-312.46 |
480.49 |
82.75 |
| 14:13 |
-289.47 |
471.64 |
77.57 |
| 14:12 |
-254.16 |
471.64 |
73.24 |
| 14:11 |
-201.12 |
471.64 |
73.46 |
| 14:10 |
-201.12 |
470.60 |
71.10 |
| 14:09 |
-201.12 |
466.17 |
66.45 |
| 14:08 |
-170.44 |
466.17 |
66.58 |
| 14:07 |
-170.44 |
466.17 |
65.51 |
| 14:06 |
-170.44 |
466.17 |
59.53 |
| 14:05 |
-170.44 |
471.70 |
59.57 |
| 14:04 |
-119.85 |
506.74 |
96.82 |
| 14:03 |
-119.85 |
506.74 |
94.11 |
| 14:02 |
-119.85 |
492.80 |
91.75 |
| 14:01 |
-119.85 |
479.97 |
86.69 |
| 14:00 |
-119.85 |
472.41 |
90.32 |
| 13:59 |
-186.45 |
472.41 |
80.46 |
| 13:58 |
-186.45 |
470.71 |
88.81 |
| 13:57 |
-164.25 |
477.11 |
106.65 |
| 13:56 |
-164.25 |
477.11 |
111.62 |
| 13:55 |
-200.39 |
430.89 |
63.35 |
| 13:54 |
-200.39 |
414.81 |
64.32 |
| 13:53 |
-176.02 |
430.75 |
88.56 |
| 13:52 |
-66.44 |
438.30 |
89.92 |
| 13:51 |
-66.44 |
438.30 |
92.00 |
| 13:50 |
-66.44 |
438.30 |
90.09 |
| 13:49 |
-66.44 |
434.82 |
86.70 |
| 13:48 |
-66.44 |
430.37 |
81.45 |
| 13:47 |
-66.44 |
417.82 |
83.49 |
| 13:46 |
-66.44 |
417.82 |
74.46 |
| 13:45 |
-66.44 |
417.82 |
67.25 |
| 13:44 |
-66.44 |
434.47 |
66.89 |
| 13:43 |
-46.10 |
434.47 |
61.64 |
| 13:42 |
-46.10 |
434.47 |
60.84 |
| 13:41 |
-46.10 |
434.47 |
57.01 |
| 13:40 |
-46.10 |
429.55 |
58.52 |
| 13:39 |
-46.10 |
429.55 |
56.34 |
| 13:38 |
58.56 |
454.56 |
44.81 |
| 13:37 |
58.56 |
454.56 |
44.01 |
| 13:36 |
58.56 |
454.56 |
44.01 |
| 13:35 |
58.56 |
454.56 |
43.83 |
| 13:34 |
58.56 |
481.22 |
61.76 |
| 13:33 |
58.56 |
481.22 |
61.63 |
| 13:32 |
58.56 |
522.78 |
92.97 |
| 13:31 |
58.56 |
539.87 |
97.56 |
| 13:30 |
58.56 |
539.87 |
89.16 |
| 13:29 |
36.21 |
535.40 |
91.26 |
| 13:28 |
15.65 |
529.94 |
101.14 |
| 13:27 |
15.65 |
527.78 |
102.15 |
| 13:26 |
15.65 |
527.78 |
95.36 |
| 13:25 |
-6.70 |
527.78 |
94.72 |
| 13:24 |
-6.70 |
508.52 |
94.53 |
| 13:23 |
-6.70 |
508.52 |
97.69 |
| 13:22 |
-6.70 |
508.52 |
98.00 |
| 13:21 |
-6.70 |
512.93 |
80.83 |
| 13:20 |
-6.70 |
512.93 |
73.29 |
| 13:19 |
-6.70 |
519.45 |
69.89 |
| 13:18 |
13.41 |
510.53 |
68.06 |
| 13:17 |
13.41 |
519.09 |
64.05 |
| 13:16 |
80.31 |
525.69 |
64.05 |
| 13:15 |
80.31 |
525.69 |
50.95 |
| 13:14 |
80.31 |
512.83 |
54.47 |
| 13:13 |
80.31 |
521.75 |
56.03 |
| 13:12 |
80.31 |
499.41 |
22.83 |
| 13:11 |
80.31 |
494.86 |
15.47 |
| 13:10 |
80.31 |
515.53 |
9.00 |
| 13:09 |
80.31 |
524.69 |
6.10 |
| 13:08 |
80.31 |
527.85 |
-6.43 |
| 13:07 |
80.31 |
527.85 |
-2.51 |
| 13:06 |
80.31 |
527.85 |
4.70 |
| 13:05 |
141.68 |
516.14 |
26.36 |
| 13:04 |
141.68 |
516.14 |
29.30 |
| 13:03 |
141.68 |
570.47 |
37.01 |
| 13:02 |
141.68 |
570.47 |
45.44 |
| 13:01 |
141.68 |
564.25 |
47.71 |
| 11:30 |
141.68 |
551.14 |
43.84 |
| 11:29 |
7.88 |
551.14 |
34.07 |
| 11:28 |
7.88 |
551.14 |
30.95 |
| 11:27 |
7.88 |
536.02 |
36.51 |
| 11:26 |
-14.50 |
507.31 |
31.43 |
| 11:25 |
-69.28 |
507.31 |
22.93 |
| 11:24 |
-69.28 |
500.64 |
19.51 |
| 11:23 |
-69.28 |
500.64 |
22.75 |
| 11:22 |
-69.28 |
493.88 |
25.54 |
| 11:21 |
-89.80 |
477.86 |
1.51 |
| 11:20 |
-89.80 |
486.60 |
-2.50 |
| 11:19 |
-89.80 |
486.60 |
-3.12 |
| 11:18 |
-89.80 |
482.15 |
-4.10 |
| 11:17 |
-89.80 |
482.15 |
-9.84 |
| 11:16 |
-89.80 |
486.59 |
-10.95 |
| 11:15 |
-89.80 |
495.47 |
-10.96 |
| 11:14 |
-89.80 |
508.79 |
-2.89 |
| 11:13 |
-89.80 |
513.23 |
-6.85 |
| 11:12 |
-89.80 |
513.23 |
-7.03 |
| 11:11 |
-89.80 |
520.47 |
-4.24 |
| 11:10 |
-89.80 |
524.91 |
-2.86 |
| 11:09 |
-89.80 |
547.55 |
14.05 |
| 11:08 |
-89.80 |
552.39 |
15.21 |
| 11:07 |
-89.80 |
552.39 |
15.21 |
| 11:06 |
-89.80 |
595.16 |
53.11 |
| 11:05 |
-89.80 |
595.16 |
48.52 |
| 11:04 |
-89.80 |
605.93 |
48.03 |
| 11:03 |
-89.80 |
605.93 |
36.81 |
| 11:02 |
-89.80 |
646.14 |
59.24 |
| 11:01 |
-89.80 |
646.14 |
43.80 |
| 11:00 |
-14.37 |
603.73 |
0.35 |
| 10:59 |
-14.37 |
603.73 |
-3.71 |
| 10:58 |
-14.37 |
603.73 |
-6.48 |
| 10:57 |
-14.37 |
603.73 |
-5.63 |
| 10:56 |
-14.37 |
614.86 |
-3.10 |
| 10:55 |
-14.37 |
614.86 |
-4.31 |
| 10:54 |
29.86 |
610.40 |
-4.18 |
| 10:53 |
29.86 |
621.19 |
5.31 |
| 10:52 |
112.64 |
612.73 |
13.02 |
| 10:51 |
112.64 |
623.88 |
13.78 |
| 10:50 |
112.64 |
608.72 |
14.09 |
| 10:49 |
112.64 |
585.61 |
25.18 |
| 10:48 |
112.64 |
590.07 |
25.89 |
| 10:47 |
123.78 |
598.29 |
33.66 |
| 10:46 |
56.58 |
551.97 |
22.41 |
| 10:45 |
-34.88 |
463.01 |
-17.53 |
| 10:44 |
-34.88 |
472.46 |
-10.66 |
| 10:43 |
-34.88 |
485.84 |
-3.48 |
| 10:42 |
-34.88 |
492.89 |
4.63 |
| 10:41 |
-34.88 |
488.42 |
-3.42 |
| 10:40 |
-34.88 |
477.04 |
-9.59 |
| 10:39 |
-34.88 |
483.68 |
-2.59 |
| 10:38 |
-12.58 |
495.37 |
8.25 |
| 10:37 |
-39.22 |
487.28 |
9.49 |
| 10:36 |
-162.50 |
472.73 |
8.07 |
| 10:35 |
-118.00 |
478.69 |
5.88 |
| 10:34 |
-118.00 |
481.37 |
25.32 |
| 10:33 |
-112.60 |
484.61 |
42.27 |
| 10:32 |
-134.64 |
464.07 |
-7.71 |
| 10:31 |
-134.64 |
459.61 |
-15.74 |
| 10:30 |
-134.64 |
389.51 |
-36.76 |
| 10:29 |
-134.64 |
393.95 |
-56.40 |
| 10:28 |
-177.84 |
379.61 |
-76.02 |
| 10:27 |
-150.16 |
346.11 |
-116.48 |
| 10:26 |
-150.16 |
356.52 |
-115.95 |
| 10:25 |
-150.16 |
361.39 |
-117.07 |
| 10:24 |
-150.16 |
371.80 |
-114.14 |
| 10:23 |
-210.36 |
378.00 |
-105.86 |
| 10:22 |
-210.36 |
368.97 |
-103.92 |
| 10:21 |
-210.36 |
368.97 |
-107.20 |
| 10:20 |
-210.36 |
313.61 |
-124.86 |
| 10:19 |
-210.36 |
331.30 |
-110.56 |
| 10:18 |
-210.36 |
318.18 |
-106.94 |
| 10:17 |
-210.36 |
301.39 |
-121.38 |
| 10:16 |
-210.36 |
308.38 |
-119.97 |
| 10:15 |
-210.36 |
303.79 |
-116.71 |
| 10:14 |
-146.93 |
289.73 |
-131.57 |
| 10:13 |
-146.93 |
289.73 |
-120.72 |
| 10:12 |
-146.93 |
301.34 |
-121.03 |
| 10:11 |
-122.48 |
300.23 |
-115.14 |
| 10:10 |
-122.48 |
313.81 |
-91.35 |
| 10:09 |
-122.48 |
310.47 |
-84.02 |
| 10:08 |
-122.48 |
297.12 |
-75.99 |
| 10:07 |
-122.48 |
256.36 |
-83.28 |
| 10:06 |
-122.48 |
230.11 |
-110.76 |
| 10:05 |
-143.83 |
224.59 |
-109.85 |
| 10:04 |
-164.16 |
213.12 |
-107.93 |
| 10:03 |
-110.80 |
223.04 |
-96.78 |
| 10:02 |
-63.06 |
211.26 |
-95.51 |
| 10:01 |
-69.25 |
175.37 |
-174.63 |
| 10:00 |
36.31 |
160.25 |
-179.49 |
| 09:59 |
36.31 |
165.78 |
-176.07 |
| 09:58 |
36.31 |
132.05 |
-187.57 |
| 09:57 |
36.31 |
132.05 |
-187.32 |
| 09:56 |
36.31 |
112.12 |
-188.78 |
| 09:55 |
63.05 |
142.73 |
-182.84 |
| 09:54 |
63.05 |
103.68 |
-194.19 |
| 09:53 |
112.31 |
99.51 |
-188.57 |
| 09:52 |
112.31 |
81.31 |
-192.84 |
| 09:51 |
138.51 |
87.64 |
-184.25 |
| 09:50 |
144.20 |
71.75 |
-195.30 |
| 09:49 |
144.20 |
18.06 |
-200.16 |
| 09:48 |
144.20 |
-115.58 |
-219.49 |
| 09:47 |
91.25 |
-115.58 |
-216.94 |
| 09:46 |
91.25 |
-110.91 |
-208.54 |
| 09:45 |
132.81 |
-103.38 |
-193.39 |
| 09:44 |
103.37 |
-120.22 |
-216.97 |
| 09:43 |
125.65 |
-116.99 |
-201.76 |
| 09:42 |
124.02 |
-131.37 |
-201.38 |
| 09:41 |
124.02 |
-182.98 |
-203.64 |
| 09:40 |
101.20 |
-192.75 |
-206.06 |
| 09:39 |
69.45 |
-175.54 |
-191.41 |
| 09:38 |
69.45 |
-160.09 |
-198.17 |
| 09:37 |
62.00 |
-157.31 |
-199.32 |
| 09:36 |
127.32 |
-139.17 |
-193.92 |
| 09:35 |
-75.07 |
-102.99 |
-180.11 |
| 09:34 |
-14.44 |
-28.64 |
-111.58 |
| 09:33 |
-95.86 |
28.95 |
-83.47 |
| 09:32 |
-35.79 |
24.51 |
-64.86 |
| 09:31 |
27.97 |
41.75 |
9.48 |
| 09:30 |
0.00 |
-10.68 |
6.23 |
|
| 大单资金：-531.06万元 |
成交额占比：-3.93% |
| 中单资金：251.58万元 |
成交额占比：1.86% |
| 小单资金：-92.38万元 |
成交额占比：-0.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
4.42 |
-0.45% |
-187.38 |
-5915.43 |
124.02 |
4.45% |
-116.99 |
-4.19% |
-194.41 |
-6.97% |
| 20241217 |
4.44 |
-6.72% |
-5030.08 |
-6053.61 |
-1709.19 |
-9.55% |
-1360.70 |
-7.60% |
-1960.19 |
-10.96% |
| 20241216 |
4.76 |
-0.63% |
-578.53 |
-6599.49 |
-805.41 |
-7.15% |
-221.15 |
-1.96% |
448.03 |
3.98% |
| 20241213 |
4.79 |
-2.44% |
-3601.79 |
-5456.23 |
-1360.14 |
-9.00% |
-1400.23 |
-9.27% |
-841.42 |
-5.57% |
| 20241212 |
4.91 |
0.20% |
-2784.97 |
-2919.51 |
-2164.71 |
-13.95% |
-709.81 |
-4.58% |
89.55 |
0.58% |
| 20241211 |
4.90 |
1.45% |
963.24 |
-3172.98 |
-14.16 |
-0.09% |
512.77 |
3.10% |
464.63 |
2.80% |
| 20241210 |
4.83 |
-1.63% |
-4519.33 |
46.35 |
-2255.07 |
-8.45% |
-1338.56 |
-5.01% |
-925.70 |
-3.47% |
| 20241209 |
4.91 |
1.03% |
-1.44 |
2264.21 |
337.85 |
1.21% |
-183.48 |
-0.66% |
-155.81 |
-0.56% |
| 20241206 |
4.86 |
2.10% |
3462.07 |
2429.80 |
1176.58 |
4.63% |
1602.66 |
6.31% |
682.83 |
2.69% |
| 20241205 |
4.76 |
-0.63% |
-2717.72 |
863.55 |
-2418.18 |
-13.38% |
-394.67 |
-2.18% |
95.13 |
0.53% |
| 20241204 |
4.79 |
0.84% |
4490.83 |
1946.72 |
3205.17 |
9.70% |
1991.68 |
6.02% |
-706.02 |
-2.14% |
| 20241203 |
4.75 |
0.42% |
555.07 |
-2088.23 |
-37.21 |
-0.27% |
485.55 |
3.51% |
106.73 |
0.77% |
| 20241202 |
4.73 |
2.38% |
558.63 |
-4259.82 |
503.44 |
3.62% |
-160.06 |
-1.15% |
215.25 |
1.55% |
| 20241129 |
4.62 |
0.65% |
-697.37 |
-4248.78 |
-389.67 |
-3.05% |
-61.16 |
-0.48% |
-246.54 |
-1.93% |
| 20241128 |
4.59 |
0.00% |
-1189.12 |
-2517.86 |
-1335.01 |
-10.13% |
-219.12 |
-1.66% |
365.01 |
2.77% |
| 20241127 |
4.59 |
-0.86% |
-399.53 |
-2668.32 |
-829.78 |
-5.83% |
-202.38 |
-1.42% |
632.63 |
4.45% |
| 20241126 |
4.63 |
-1.70% |
-2453.25 |
919.24 |
-2208.80 |
-14.58% |
-800.32 |
-5.28% |
555.87 |
3.67% |
| 20241125 |
4.71 |
3.06% |
1239.68 |
3459.68 |
514.48 |
2.83% |
186.75 |
1.03% |
538.45 |
2.96% |
| 20241122 |
4.57 |
-3.18% |
439.23 |
428.32 |
1341.25 |
4.84% |
595.36 |
2.15% |
-1497.38 |
-5.41% |
| 20241121 |
4.72 |
-0.63% |
-2306.11 |
503.42 |
-1485.47 |
-10.18% |
-1064.51 |
-7.30% |
243.87 |
1.67% |
| 20241120 |
4.75 |
4.17% |
3500.09 |
1749.01 |
2757.78 |
13.17% |
104.07 |
0.50% |
638.24 |
3.05% |
| 20241119 |
4.56 |
2.24% |
1169.34 |
-2603.13 |
331.64 |
2.19% |
43.01 |
0.28% |
794.69 |
5.25% |
| 20241118 |
4.46 |
-4.29% |
-3346.31 |
-5117.95 |
-2516.88 |
-11.15% |
-882.99 |
-3.91% |
53.56 |
0.24% |
| 20241115 |
4.66 |
-0.21% |
232.64 |
-6575.33 |
1416.35 |
5.22% |
-133.87 |
-0.49% |
-1049.84 |
-3.87% |
| 20241114 |
4.67 |
-1.48% |
-471.96 |
-11489.27 |
-239.88 |
-1.18% |
344.72 |
1.70% |
-576.80 |
-2.85% |
| 20241113 |
4.74 |
-1.04% |
-1835.97 |
-13103.47 |
-1594.36 |
-8.60% |
-345.71 |
-1.86% |
104.10 |
0.56% |
| 20241112 |
4.79 |
-1.44% |
-3808.63 |
-5235.73 |
-2183.18 |
-8.87% |
-897.96 |
-3.65% |
-727.49 |
-2.96% |
| 20241111 |
4.86 |
-0.61% |
-4840.64 |
-2547.25 |
-3974.26 |
-12.30% |
-1706.88 |
-5.28% |
840.50 |
2.60% |
| 20241108 |
4.89 |
-1.61% |
-5290.99 |
1851.20 |
-3497.59 |
-8.08% |
-2248.17 |
-5.20% |
454.77 |
1.05% |
| 20241107 |
4.97 |
0.20% |
-863.96 |
8282.95 |
-1854.08 |
-3.15% |
-288.21 |
-0.49% |
1278.33 |
2.17% |
300164通源石油 大单资金流向：成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向：成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢？什么是通源石油[300164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通源石油[300164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
