300164通源石油 今日实时资金流向 |
15:00 |
3314.33 |
3316.86 |
0.00 |
14:59 |
3912.31 |
3282.72 |
0.00 |
14:58 |
3912.31 |
3282.72 |
0.00 |
14:57 |
3912.31 |
3282.72 |
0.00 |
14:56 |
3635.07 |
3172.36 |
0.00 |
14:55 |
3525.24 |
2944.92 |
0.00 |
14:54 |
3401.46 |
2885.83 |
0.00 |
14:53 |
3257.65 |
2767.03 |
0.00 |
14:52 |
3293.54 |
2786.89 |
0.00 |
14:51 |
3352.30 |
2808.06 |
0.00 |
14:50 |
3332.57 |
2738.55 |
0.00 |
14:49 |
3150.74 |
2664.84 |
0.00 |
14:48 |
2870.64 |
2592.64 |
0.00 |
14:47 |
2870.64 |
2589.95 |
0.00 |
14:46 |
2657.90 |
2553.89 |
0.00 |
14:45 |
2638.45 |
2535.39 |
0.00 |
14:44 |
2553.64 |
2545.14 |
0.00 |
14:43 |
2442.87 |
2537.66 |
0.00 |
14:42 |
2514.52 |
2513.08 |
0.00 |
14:41 |
2674.05 |
2543.43 |
0.00 |
14:40 |
2674.05 |
2553.37 |
0.00 |
14:39 |
2590.83 |
2538.98 |
0.00 |
14:38 |
2590.83 |
2563.48 |
0.00 |
14:37 |
2623.39 |
2632.53 |
0.00 |
14:36 |
2693.47 |
2652.56 |
0.00 |
14:35 |
2657.61 |
2636.77 |
0.00 |
14:34 |
2747.26 |
2662.17 |
0.00 |
14:33 |
2686.14 |
2609.95 |
0.00 |
14:32 |
2778.78 |
2469.58 |
0.00 |
14:31 |
2748.88 |
2493.08 |
0.00 |
14:30 |
2829.84 |
2532.33 |
0.00 |
14:29 |
2880.40 |
2561.67 |
0.00 |
14:28 |
2910.24 |
2607.88 |
0.00 |
14:27 |
2931.84 |
2629.18 |
0.00 |
14:26 |
2966.38 |
2634.62 |
0.00 |
14:25 |
2979.56 |
2638.42 |
0.00 |
14:24 |
3007.46 |
2603.50 |
0.00 |
14:23 |
3008.08 |
2588.81 |
0.00 |
14:22 |
2925.37 |
2202.41 |
0.00 |
14:21 |
2424.74 |
1859.62 |
0.00 |
14:20 |
2426.58 |
1880.46 |
0.00 |
14:19 |
2206.99 |
1677.29 |
0.00 |
14:18 |
1829.65 |
1477.19 |
0.00 |
14:17 |
1395.48 |
1389.55 |
0.00 |
14:16 |
1288.37 |
1358.07 |
0.00 |
14:15 |
1040.54 |
1345.43 |
0.00 |
14:14 |
1095.28 |
1326.11 |
0.00 |
14:13 |
1067.38 |
1318.53 |
0.00 |
14:12 |
752.09 |
1334.79 |
0.00 |
14:11 |
781.79 |
1339.75 |
0.00 |
14:10 |
760.13 |
1370.40 |
0.00 |
14:09 |
760.13 |
1380.29 |
0.00 |
14:08 |
789.00 |
1350.42 |
0.00 |
14:07 |
781.11 |
1332.72 |
0.00 |
14:06 |
840.61 |
1381.51 |
0.00 |
14:05 |
804.26 |
1340.84 |
0.00 |
14:04 |
828.47 |
1342.59 |
0.00 |
14:03 |
850.37 |
1340.89 |
0.00 |
14:02 |
850.37 |
1392.59 |
0.00 |
14:01 |
819.55 |
1399.95 |
0.00 |
14:00 |
870.42 |
1400.37 |
0.00 |
13:59 |
833.19 |
1427.11 |
0.00 |
13:58 |
867.46 |
1453.96 |
0.00 |
13:57 |
867.46 |
1499.18 |
0.00 |
13:56 |
900.54 |
1488.50 |
0.00 |
13:55 |
900.54 |
1511.16 |
0.00 |
13:54 |
934.10 |
1454.97 |
0.00 |
13:53 |
963.85 |
1479.48 |
0.00 |
13:52 |
915.48 |
1493.05 |
0.00 |
13:51 |
948.92 |
1493.43 |
0.00 |
13:50 |
1002.59 |
1529.65 |
0.00 |
13:49 |
1002.59 |
1577.20 |
0.00 |
13:48 |
1025.67 |
1582.84 |
0.00 |
13:47 |
947.24 |
1557.82 |
0.00 |
13:46 |
843.35 |
1541.50 |
0.00 |
13:45 |
872.57 |
1554.10 |
0.00 |
13:44 |
857.95 |
1580.81 |
0.00 |
13:43 |
901.15 |
1627.74 |
0.00 |
13:42 |
962.48 |
1657.29 |
0.00 |
13:41 |
1018.46 |
1645.66 |
0.00 |
13:40 |
983.29 |
1620.02 |
0.00 |
13:39 |
913.26 |
1693.14 |
0.00 |
13:38 |
1060.90 |
1688.03 |
0.00 |
13:37 |
1116.90 |
1699.37 |
0.00 |
13:36 |
1116.90 |
1729.58 |
0.00 |
13:35 |
1116.90 |
1747.32 |
0.00 |
13:34 |
1158.94 |
1778.40 |
0.00 |
13:33 |
1213.96 |
1769.21 |
0.00 |
13:32 |
1213.96 |
1709.51 |
0.00 |
13:31 |
1153.59 |
1624.37 |
0.00 |
13:30 |
1115.61 |
1583.28 |
0.00 |
13:29 |
1091.75 |
1561.60 |
0.00 |
13:28 |
956.51 |
1542.10 |
0.00 |
13:27 |
949.74 |
1511.92 |
0.00 |
13:26 |
1006.29 |
1509.60 |
0.00 |
13:25 |
1056.18 |
1490.24 |
0.00 |
13:24 |
1177.58 |
1561.73 |
0.00 |
13:23 |
1338.47 |
1642.46 |
0.00 |
13:22 |
1402.23 |
1653.80 |
0.00 |
13:21 |
1382.13 |
1694.92 |
0.00 |
13:20 |
1363.43 |
1710.84 |
0.00 |
13:19 |
1363.43 |
1838.43 |
0.00 |
13:18 |
1428.54 |
1908.17 |
0.00 |
13:17 |
1729.13 |
1977.43 |
0.00 |
13:16 |
1774.15 |
2025.69 |
0.00 |
13:15 |
1795.72 |
2057.84 |
0.00 |
13:14 |
1795.72 |
2079.70 |
0.00 |
13:13 |
1774.71 |
2076.37 |
0.00 |
13:12 |
1814.32 |
2083.81 |
0.00 |
13:11 |
1787.72 |
2051.70 |
0.00 |
13:10 |
1787.72 |
2033.70 |
0.00 |
13:09 |
1781.17 |
2003.23 |
0.00 |
13:08 |
1733.98 |
2018.35 |
0.00 |
13:07 |
1712.19 |
2020.20 |
0.00 |
13:06 |
1712.19 |
2019.19 |
0.00 |
13:05 |
1814.02 |
2011.55 |
0.00 |
13:04 |
1814.02 |
1941.89 |
0.00 |
13:03 |
1874.12 |
1923.84 |
0.00 |
13:02 |
1985.01 |
1898.59 |
0.00 |
13:01 |
1985.01 |
1936.59 |
0.00 |
11:30 |
1985.01 |
1833.35 |
0.00 |
11:29 |
2075.01 |
1826.46 |
0.00 |
11:28 |
2166.33 |
1823.61 |
0.00 |
11:27 |
2139.06 |
1829.81 |
0.00 |
11:26 |
2160.34 |
1773.02 |
0.00 |
11:25 |
2185.46 |
1789.96 |
0.00 |
11:24 |
2208.60 |
1761.05 |
0.00 |
11:23 |
2208.60 |
1780.49 |
0.00 |
11:22 |
2164.93 |
1782.54 |
0.00 |
11:21 |
2063.98 |
1741.05 |
0.00 |
11:20 |
2013.55 |
1712.53 |
0.00 |
11:19 |
2047.33 |
1736.72 |
0.00 |
11:18 |
2128.93 |
1833.07 |
0.00 |
11:17 |
2217.16 |
1959.58 |
0.00 |
11:16 |
2370.41 |
2021.84 |
0.00 |
11:15 |
2449.81 |
2016.36 |
0.00 |
11:14 |
2475.09 |
2040.28 |
0.00 |
11:13 |
2476.52 |
2098.19 |
0.00 |
11:12 |
2452.40 |
2067.23 |
0.00 |
11:11 |
2419.47 |
2059.34 |
0.00 |
11:10 |
2529.88 |
2142.76 |
0.00 |
11:09 |
2702.43 |
2312.56 |
0.00 |
11:08 |
2816.31 |
2367.53 |
0.00 |
11:07 |
2816.31 |
2394.48 |
0.00 |
11:06 |
2852.13 |
2401.41 |
0.00 |
11:05 |
2788.87 |
2388.96 |
0.00 |
11:04 |
2809.37 |
2463.19 |
0.00 |
11:03 |
2841.92 |
2512.54 |
0.00 |
11:02 |
2872.94 |
2585.25 |
0.00 |
11:01 |
2850.73 |
2613.71 |
0.00 |
11:00 |
2850.73 |
2661.26 |
0.00 |
10:59 |
2841.27 |
2676.10 |
0.00 |
10:58 |
2778.79 |
2709.77 |
0.00 |
10:57 |
2778.79 |
2709.77 |
0.00 |
10:56 |
2809.14 |
2727.60 |
0.00 |
10:55 |
2809.14 |
2688.80 |
0.00 |
10:54 |
2751.78 |
2698.31 |
0.00 |
10:53 |
2702.15 |
2701.58 |
0.00 |
10:52 |
2623.90 |
2699.48 |
0.00 |
10:51 |
2655.99 |
2699.72 |
0.00 |
10:50 |
2691.86 |
2714.76 |
0.00 |
10:49 |
2671.53 |
2690.75 |
0.00 |
10:48 |
2729.01 |
2688.87 |
0.00 |
10:47 |
2729.01 |
2732.63 |
0.00 |
10:46 |
2751.08 |
2712.16 |
0.00 |
10:45 |
2750.16 |
2721.13 |
0.00 |
10:44 |
2750.16 |
2713.43 |
0.00 |
10:43 |
2810.96 |
2713.34 |
0.00 |
10:42 |
2767.36 |
2634.54 |
0.00 |
10:41 |
2767.36 |
2572.34 |
0.00 |
10:40 |
2767.36 |
2560.69 |
0.00 |
10:39 |
2832.34 |
2540.07 |
0.00 |
10:38 |
2861.91 |
2521.32 |
0.00 |
10:37 |
2816.05 |
2480.49 |
0.00 |
10:36 |
2849.86 |
2476.18 |
0.00 |
10:35 |
2861.25 |
2482.23 |
0.00 |
10:34 |
2905.48 |
2522.13 |
0.00 |
10:33 |
2820.21 |
2555.55 |
0.00 |
10:32 |
2843.18 |
2746.44 |
0.00 |
10:31 |
2824.14 |
2744.97 |
0.00 |
10:30 |
2824.14 |
2750.76 |
0.00 |
10:29 |
2864.87 |
2753.19 |
0.00 |
10:28 |
2863.86 |
2809.23 |
0.00 |
10:27 |
2783.56 |
2781.25 |
0.00 |
10:26 |
2783.56 |
2829.53 |
0.00 |
10:25 |
2783.56 |
2841.56 |
0.00 |
10:24 |
2813.86 |
2827.26 |
0.00 |
10:23 |
2846.36 |
2830.20 |
0.00 |
10:22 |
2851.50 |
2833.58 |
0.00 |
10:21 |
3033.48 |
2905.76 |
0.00 |
10:20 |
3054.03 |
2947.51 |
0.00 |
10:19 |
3054.03 |
2932.50 |
0.00 |
10:18 |
3054.03 |
2819.03 |
0.00 |
10:17 |
3095.19 |
2715.29 |
0.00 |
10:16 |
2950.43 |
2577.41 |
0.00 |
10:15 |
2569.69 |
2583.21 |
0.00 |
10:14 |
2508.29 |
2602.06 |
0.00 |
10:13 |
2561.21 |
2563.42 |
0.00 |
10:12 |
2570.15 |
2564.57 |
0.00 |
10:11 |
2474.90 |
2406.24 |
0.00 |
10:10 |
2428.80 |
2294.01 |
0.00 |
10:09 |
2297.63 |
2159.48 |
0.00 |
10:08 |
2252.95 |
2020.94 |
0.00 |
10:07 |
2126.97 |
1831.08 |
0.00 |
10:06 |
1744.49 |
1808.34 |
0.00 |
10:05 |
1654.75 |
1790.85 |
0.00 |
10:04 |
1562.51 |
1741.41 |
0.00 |
10:03 |
1572.55 |
1623.15 |
0.00 |
10:02 |
1528.09 |
1567.10 |
0.00 |
10:01 |
1532.35 |
1537.90 |
0.00 |
10:00 |
1525.82 |
1518.32 |
0.00 |
09:59 |
1642.41 |
1646.35 |
0.00 |
09:58 |
1797.32 |
1628.04 |
0.00 |
09:57 |
1878.85 |
1685.54 |
0.00 |
09:56 |
1796.27 |
1600.57 |
0.00 |
09:55 |
1622.70 |
1596.03 |
0.00 |
09:54 |
1577.38 |
1567.04 |
0.00 |
09:53 |
1543.45 |
1467.41 |
0.00 |
09:52 |
1492.08 |
1459.20 |
0.00 |
09:51 |
1492.08 |
1527.02 |
0.00 |
09:50 |
1409.52 |
1498.92 |
0.00 |
09:49 |
1301.32 |
1361.69 |
0.00 |
09:48 |
1347.58 |
1301.78 |
0.00 |
09:47 |
1211.54 |
1184.54 |
0.00 |
09:46 |
1350.22 |
1167.25 |
0.00 |
09:45 |
1444.90 |
1006.99 |
0.00 |
09:44 |
1559.97 |
961.89 |
0.00 |
09:43 |
1647.60 |
713.44 |
0.00 |
09:42 |
1361.55 |
494.67 |
0.00 |
09:41 |
1190.87 |
405.93 |
0.00 |
09:40 |
543.82 |
216.95 |
0.00 |
09:39 |
319.60 |
176.21 |
0.00 |
09:38 |
234.07 |
238.69 |
0.00 |
09:37 |
201.47 |
254.38 |
0.00 |
09:36 |
325.20 |
310.39 |
0.00 |
09:35 |
170.94 |
209.45 |
0.00 |
09:34 |
345.41 |
94.33 |
0.00 |
09:33 |
342.86 |
207.40 |
0.00 |
09:32 |
367.44 |
312.47 |
0.00 |
09:31 |
-20.46 |
133.13 |
0.00 |
09:30 |
235.42 |
92.02 |
0.00 |
|
大单资金:3314.33万元 |
成交额占比:3.46% |
中单资金:3316.86万元 |
成交额占比:3.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
6.05 |
1.85% |
7677.04 |
-6656.61 |
3314.33 |
3.46% |
3316.86 |
3.46% |
1045.85 |
1.09% |
20250701 |
5.94 |
-1.33% |
-12282.50 |
-17884.36 |
-5139.55 |
-6.50% |
-4459.88 |
-5.64% |
-2683.07 |
-3.39% |
20250630 |
6.02 |
4.33% |
9902.62 |
-9648.50 |
6409.84 |
6.06% |
2453.31 |
2.32% |
1039.47 |
0.98% |
20250627 |
5.77 |
-7.23% |
-19164.72 |
-23183.52 |
-8502.70 |
-8.73% |
-8140.83 |
-8.36% |
-2521.19 |
-2.59% |
20250626 |
6.22 |
7.43% |
2894.07 |
-29251.39 |
-2738.53 |
-1.68% |
3632.54 |
2.23% |
2000.06 |
1.23% |
20250625 |
5.79 |
-6.46% |
-22722.94 |
-24441.58 |
-7913.42 |
-6.37% |
-8858.75 |
-7.14% |
-5950.77 |
-4.79% |
20250624 |
6.19 |
-20.03% |
19770.01 |
-28656.20 |
3096.31 |
1.63% |
4980.44 |
2.62% |
11693.26 |
6.16% |
20250623 |
7.74 |
7.65% |
-18906.35 |
-17341.82 |
-7125.18 |
-3.61% |
-8377.97 |
-4.24% |
-3403.20 |
-1.72% |
20250620 |
7.19 |
-12.74% |
-17089.68 |
-26498.93 |
-14570.57 |
-7.76% |
-3718.95 |
-1.98% |
1199.84 |
0.64% |
20250619 |
8.24 |
11.35% |
4242.61 |
-49082.22 |
2071.28 |
0.86% |
1008.88 |
0.42% |
1162.45 |
0.49% |
20250618 |
7.40 |
5.11% |
-17411.03 |
-51233.44 |
-12128.04 |
-5.02% |
-6546.07 |
-2.71% |
1263.08 |
0.52% |
20250617 |
7.04 |
15.98% |
20216.43 |
-39717.98 |
14410.69 |
6.37% |
4405.72 |
1.95% |
1400.02 |
0.62% |
20250616 |
6.07 |
19.96% |
9401.27 |
-55334.63 |
-16282.29 |
-8.19% |
8422.53 |
4.24% |
17261.03 |
8.68% |
20250613 |
5.06 |
19.91% |
-68191.01 |
-39519.00 |
-37153.86 |
-34.56% |
-19587.05 |
-18.22% |
-11450.10 |
-10.65% |
20250612 |
4.22 |
1.44% |
864.36 |
-1352.29 |
-79.94 |
-0.26% |
1026.57 |
3.37% |
-82.27 |
-0.27% |
20250611 |
4.16 |
0.00% |
-698.25 |
-2894.93 |
-612.58 |
-6.78% |
-303.26 |
-3.35% |
217.59 |
2.41% |
20250610 |
4.16 |
-1.65% |
-2798.79 |
-1495.87 |
-1205.96 |
-9.41% |
-1178.55 |
-9.20% |
-414.28 |
-3.23% |
20250609 |
4.23 |
1.44% |
-273.82 |
1945.03 |
-466.66 |
-3.69% |
23.07 |
0.18% |
169.77 |
1.34% |
20250606 |
4.17 |
1.46% |
2246.35 |
348.43 |
1012.85 |
6.81% |
1176.20 |
7.91% |
57.30 |
0.39% |
20250605 |
4.11 |
-0.72% |
-2811.55 |
-355.04 |
-1622.58 |
-17.42% |
-650.17 |
-6.98% |
-538.80 |
-5.79% |
20250604 |
4.14 |
0.98% |
1234.71 |
1691.29 |
786.48 |
5.76% |
413.32 |
3.03% |
34.91 |
0.26% |
20250603 |
4.10 |
2.50% |
2916.43 |
341.24 |
2234.94 |
16.11% |
588.69 |
4.24% |
92.80 |
0.67% |
20250530 |
4.00 |
-1.96% |
-3140.08 |
-3055.97 |
-2063.26 |
-19.99% |
-537.68 |
-5.21% |
-539.14 |
-5.22% |
20250529 |
4.08 |
1.24% |
1148.40 |
-1126.73 |
309.38 |
3.03% |
116.17 |
1.14% |
722.85 |
7.07% |
20250528 |
4.03 |
0.25% |
621.04 |
-2352.95 |
423.75 |
4.59% |
305.79 |
3.31% |
-108.50 |
-1.18% |
20250527 |
4.02 |
0.25% |
-526.57 |
-1678.54 |
-563.57 |
-7.13% |
38.08 |
0.48% |
-1.08 |
-0.01% |
20250526 |
4.01 |
-0.25% |
-1343.99 |
-399.70 |
-1162.27 |
-11.86% |
-400.03 |
-4.08% |
218.31 |
2.23% |
20250523 |
4.02 |
-0.99% |
-1289.89 |
738.68 |
-134.02 |
-1.22% |
-529.56 |
-4.81% |
-626.31 |
-5.69% |
20250522 |
4.06 |
-1.69% |
-1884.06 |
1099.30 |
-916.84 |
-8.52% |
-491.24 |
-4.56% |
-475.98 |
-4.42% |
20250521 |
4.13 |
1.72% |
363.80 |
1247.61 |
1098.16 |
7.54% |
-50.10 |
-0.34% |
-684.26 |
-4.70% |
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。
|