| 300164通源石油 今日实时资金流向 |
| 15:00 |
4272.69 |
76.58 |
0.00 |
| 14:59 |
4968.03 |
129.98 |
0.00 |
| 14:58 |
4968.03 |
129.98 |
0.00 |
| 14:57 |
4968.03 |
129.98 |
0.00 |
| 14:56 |
4981.25 |
66.29 |
0.00 |
| 14:55 |
5035.33 |
96.96 |
0.00 |
| 14:54 |
5086.10 |
43.75 |
0.00 |
| 14:53 |
5093.28 |
35.60 |
0.00 |
| 14:52 |
5119.87 |
41.12 |
0.00 |
| 14:51 |
5085.74 |
32.51 |
0.00 |
| 14:50 |
4929.78 |
3.24 |
0.00 |
| 14:49 |
4935.70 |
49.97 |
0.00 |
| 14:48 |
5140.19 |
99.72 |
0.00 |
| 14:47 |
5411.79 |
225.44 |
0.00 |
| 14:46 |
5371.49 |
292.95 |
0.00 |
| 14:45 |
5313.21 |
284.36 |
0.00 |
| 14:44 |
5197.41 |
223.14 |
0.00 |
| 14:43 |
5002.05 |
123.77 |
0.00 |
| 14:42 |
5002.05 |
133.06 |
0.00 |
| 14:41 |
5047.67 |
134.19 |
0.00 |
| 14:40 |
5143.09 |
216.47 |
0.00 |
| 14:39 |
4821.75 |
84.64 |
0.00 |
| 14:38 |
4756.21 |
154.21 |
0.00 |
| 14:37 |
4661.30 |
94.99 |
0.00 |
| 14:36 |
4630.40 |
116.86 |
0.00 |
| 14:35 |
4199.41 |
-96.49 |
0.00 |
| 14:34 |
3881.47 |
-143.29 |
0.00 |
| 14:33 |
3837.47 |
-149.27 |
0.00 |
| 14:32 |
3721.55 |
-134.38 |
0.00 |
| 14:31 |
3638.86 |
-107.26 |
0.00 |
| 14:30 |
3669.40 |
-78.21 |
0.00 |
| 14:29 |
3721.54 |
-84.26 |
0.00 |
| 14:28 |
3810.04 |
-25.79 |
0.00 |
| 14:27 |
3932.97 |
-51.07 |
0.00 |
| 14:26 |
3932.97 |
-39.11 |
0.00 |
| 14:25 |
3821.23 |
-40.62 |
0.00 |
| 14:24 |
3984.61 |
-44.84 |
0.00 |
| 14:23 |
4011.33 |
4.45 |
0.00 |
| 14:22 |
4011.33 |
29.43 |
0.00 |
| 14:21 |
3968.40 |
34.97 |
0.00 |
| 14:20 |
3894.39 |
18.44 |
0.00 |
| 14:19 |
4005.16 |
29.15 |
0.00 |
| 14:18 |
4005.16 |
15.70 |
0.00 |
| 14:17 |
4005.16 |
5.77 |
0.00 |
| 14:16 |
3877.38 |
-26.25 |
0.00 |
| 14:15 |
3877.38 |
-18.28 |
0.00 |
| 14:14 |
3820.01 |
22.86 |
0.00 |
| 14:13 |
3799.79 |
55.60 |
0.00 |
| 14:12 |
3772.21 |
31.54 |
0.00 |
| 14:11 |
3713.09 |
-33.81 |
0.00 |
| 14:10 |
3125.82 |
-150.68 |
0.00 |
| 14:09 |
3091.38 |
-121.52 |
0.00 |
| 14:08 |
3026.12 |
-104.47 |
0.00 |
| 14:07 |
3026.12 |
-95.18 |
0.00 |
| 14:06 |
3060.50 |
-85.00 |
0.00 |
| 14:05 |
2977.70 |
-73.96 |
0.00 |
| 14:04 |
2935.44 |
-114.72 |
0.00 |
| 14:03 |
2857.20 |
-214.22 |
0.00 |
| 14:02 |
2747.73 |
-244.39 |
0.00 |
| 14:01 |
2628.58 |
-237.69 |
0.00 |
| 14:00 |
2654.78 |
-233.35 |
0.00 |
| 13:59 |
2597.69 |
-250.53 |
0.00 |
| 13:58 |
2532.88 |
-262.57 |
0.00 |
| 13:57 |
2527.98 |
-258.15 |
0.00 |
| 13:56 |
2600.21 |
-275.06 |
0.00 |
| 13:55 |
2579.16 |
-230.76 |
0.00 |
| 13:54 |
2579.16 |
-196.28 |
0.00 |
| 13:53 |
2471.37 |
-249.74 |
0.00 |
| 13:52 |
2494.91 |
0.84 |
0.00 |
| 13:51 |
2413.05 |
122.97 |
0.00 |
| 13:50 |
2413.05 |
202.50 |
0.00 |
| 13:49 |
2413.05 |
209.29 |
0.00 |
| 13:48 |
2441.60 |
227.69 |
0.00 |
| 13:47 |
2599.87 |
401.65 |
0.00 |
| 13:46 |
2545.36 |
428.56 |
0.00 |
| 13:45 |
2451.30 |
375.73 |
0.00 |
| 13:44 |
2373.24 |
344.49 |
0.00 |
| 13:43 |
2373.58 |
326.84 |
0.00 |
| 13:42 |
2116.86 |
336.76 |
0.00 |
| 13:41 |
2009.25 |
262.78 |
0.00 |
| 13:40 |
1743.16 |
467.15 |
0.00 |
| 13:39 |
1686.27 |
493.01 |
0.00 |
| 13:38 |
1662.91 |
354.31 |
0.00 |
| 13:37 |
1080.65 |
135.23 |
0.00 |
| 13:36 |
150.78 |
-85.03 |
0.00 |
| 13:35 |
-27.11 |
-160.86 |
0.00 |
| 13:34 |
-1137.20 |
-746.18 |
0.00 |
| 13:33 |
-1137.20 |
-676.96 |
0.00 |
| 13:32 |
-1111.96 |
-635.50 |
0.00 |
| 13:31 |
-1055.86 |
-620.42 |
0.00 |
| 13:30 |
-1055.86 |
-619.77 |
0.00 |
| 13:29 |
-1055.86 |
-619.77 |
0.00 |
| 13:28 |
-1055.86 |
-638.21 |
0.00 |
| 13:27 |
-1055.86 |
-726.40 |
0.00 |
| 13:26 |
-1055.86 |
-797.10 |
0.00 |
| 13:25 |
-1055.86 |
-779.07 |
0.00 |
| 13:24 |
-1118.24 |
-779.07 |
0.00 |
| 13:23 |
-1075.23 |
-795.72 |
0.00 |
| 13:22 |
-1075.23 |
-770.47 |
0.00 |
| 13:21 |
-983.45 |
-780.00 |
0.00 |
| 13:20 |
-1068.72 |
-798.65 |
0.00 |
| 13:19 |
-1110.94 |
-798.65 |
0.00 |
| 13:18 |
-1110.94 |
-776.29 |
0.00 |
| 13:17 |
-1147.96 |
-861.02 |
0.00 |
| 13:16 |
-1147.96 |
-906.95 |
0.00 |
| 13:15 |
-1147.96 |
-914.06 |
0.00 |
| 13:14 |
-1169.97 |
-914.06 |
0.00 |
| 13:13 |
-1193.15 |
-899.25 |
0.00 |
| 13:12 |
-1193.15 |
-918.07 |
0.00 |
| 13:11 |
-1168.16 |
-918.07 |
0.00 |
| 13:10 |
-1143.18 |
-911.02 |
0.00 |
| 13:09 |
-1143.18 |
-901.53 |
0.00 |
| 13:08 |
-1143.18 |
-901.53 |
0.00 |
| 13:07 |
-1143.18 |
-901.53 |
0.00 |
| 13:06 |
-1143.18 |
-849.32 |
0.00 |
| 13:05 |
-1143.18 |
-818.05 |
0.00 |
| 13:04 |
-1173.87 |
-772.40 |
0.00 |
| 13:03 |
-1174.14 |
-751.27 |
0.00 |
| 13:02 |
-1153.57 |
-735.22 |
0.00 |
| 13:01 |
-1153.57 |
-735.22 |
0.00 |
| 11:30 |
-1060.05 |
-737.51 |
0.00 |
| 11:29 |
-983.65 |
-715.65 |
0.00 |
| 11:28 |
-983.65 |
-715.65 |
0.00 |
| 11:27 |
-983.65 |
-667.18 |
0.00 |
| 11:26 |
-949.99 |
-663.54 |
0.00 |
| 11:25 |
-997.67 |
-653.42 |
0.00 |
| 11:24 |
-997.67 |
-636.62 |
0.00 |
| 11:23 |
-405.21 |
-637.26 |
0.00 |
| 11:22 |
-405.21 |
-626.27 |
0.00 |
| 11:21 |
-500.13 |
-626.27 |
0.00 |
| 11:20 |
-500.13 |
-602.82 |
0.00 |
| 11:19 |
-500.13 |
-617.88 |
0.00 |
| 11:18 |
-471.52 |
-604.75 |
0.00 |
| 11:17 |
-533.30 |
-703.07 |
0.00 |
| 11:16 |
-533.30 |
-696.76 |
0.00 |
| 11:15 |
-533.30 |
-708.77 |
0.00 |
| 11:14 |
-510.39 |
-739.74 |
0.00 |
| 11:13 |
-510.39 |
-726.42 |
0.00 |
| 11:12 |
-399.51 |
-709.56 |
0.00 |
| 11:11 |
-399.51 |
-694.39 |
0.00 |
| 11:10 |
-399.51 |
-694.39 |
0.00 |
| 11:09 |
-399.51 |
-713.69 |
0.00 |
| 11:08 |
-399.51 |
-707.28 |
0.00 |
| 11:07 |
-399.51 |
-707.28 |
0.00 |
| 11:06 |
-343.86 |
-661.29 |
0.00 |
| 11:05 |
-384.72 |
-666.36 |
0.00 |
| 11:04 |
-384.72 |
-685.30 |
0.00 |
| 11:03 |
-349.49 |
-677.76 |
0.00 |
| 11:02 |
-401.49 |
-738.46 |
0.00 |
| 11:01 |
-590.34 |
-812.06 |
0.00 |
| 11:00 |
-590.34 |
-854.12 |
0.00 |
| 10:59 |
-590.34 |
-808.45 |
0.00 |
| 10:58 |
-569.56 |
-802.02 |
0.00 |
| 10:57 |
-419.54 |
-785.12 |
0.00 |
| 10:56 |
-440.91 |
-788.79 |
0.00 |
| 10:55 |
-533.93 |
-812.57 |
0.00 |
| 10:54 |
-556.33 |
-846.29 |
0.00 |
| 10:53 |
-556.33 |
-841.51 |
0.00 |
| 10:52 |
-595.53 |
-820.44 |
0.00 |
| 10:51 |
-673.39 |
-908.53 |
0.00 |
| 10:50 |
-726.92 |
-931.84 |
0.00 |
| 10:49 |
-726.92 |
-925.85 |
0.00 |
| 10:48 |
-726.92 |
-934.37 |
0.00 |
| 10:47 |
-695.90 |
-843.54 |
0.00 |
| 10:46 |
-695.90 |
-828.59 |
0.00 |
| 10:45 |
-695.90 |
-826.39 |
0.00 |
| 10:44 |
-732.40 |
-839.41 |
0.00 |
| 10:43 |
-531.02 |
-817.27 |
0.00 |
| 10:42 |
-531.02 |
-824.88 |
0.00 |
| 10:41 |
-531.02 |
-813.17 |
0.00 |
| 10:40 |
-561.20 |
-806.10 |
0.00 |
| 10:39 |
-537.32 |
-816.10 |
0.00 |
| 10:38 |
-537.32 |
-826.72 |
0.00 |
| 10:37 |
-537.32 |
-819.64 |
0.00 |
| 10:36 |
-537.32 |
-852.08 |
0.00 |
| 10:35 |
-512.10 |
-852.54 |
0.00 |
| 10:34 |
-543.12 |
-856.74 |
0.00 |
| 10:33 |
-584.12 |
-866.53 |
0.00 |
| 10:32 |
-606.68 |
-873.43 |
0.00 |
| 10:31 |
-606.68 |
-877.56 |
0.00 |
| 10:30 |
-865.16 |
-896.67 |
0.00 |
| 10:29 |
-999.01 |
-902.67 |
0.00 |
| 10:28 |
-973.78 |
-858.17 |
0.00 |
| 10:27 |
-951.50 |
-858.17 |
0.00 |
| 10:26 |
-896.98 |
-817.49 |
0.00 |
| 10:25 |
-896.98 |
-740.12 |
0.00 |
| 10:24 |
-918.78 |
-715.93 |
0.00 |
| 10:23 |
-858.07 |
-651.06 |
0.00 |
| 10:22 |
-858.07 |
-702.67 |
0.00 |
| 10:21 |
-1019.02 |
-777.82 |
0.00 |
| 10:20 |
-1046.87 |
-846.30 |
0.00 |
| 10:19 |
-1046.87 |
-868.63 |
0.00 |
| 10:18 |
-1043.85 |
-864.39 |
0.00 |
| 10:17 |
-1043.85 |
-835.91 |
0.00 |
| 10:16 |
-1231.63 |
-922.59 |
0.00 |
| 10:15 |
-1194.24 |
-900.48 |
0.00 |
| 10:14 |
-958.76 |
-887.06 |
0.00 |
| 10:13 |
-958.76 |
-853.71 |
0.00 |
| 10:12 |
-1051.73 |
-846.68 |
0.00 |
| 10:11 |
-1101.37 |
-836.94 |
0.00 |
| 10:10 |
-957.49 |
-819.71 |
0.00 |
| 10:09 |
-1000.08 |
-809.08 |
0.00 |
| 10:08 |
-969.66 |
-765.30 |
0.00 |
| 10:07 |
-969.66 |
-804.72 |
0.00 |
| 10:06 |
-1019.61 |
-800.10 |
0.00 |
| 10:05 |
-1019.61 |
-806.62 |
0.00 |
| 10:04 |
-1032.26 |
-816.63 |
0.00 |
| 10:03 |
-1144.39 |
-865.85 |
0.00 |
| 10:02 |
-1114.48 |
-848.22 |
0.00 |
| 10:01 |
-1088.42 |
-797.83 |
0.00 |
| 10:00 |
-1088.42 |
-776.72 |
0.00 |
| 09:59 |
-1088.42 |
-829.61 |
0.00 |
| 09:58 |
-977.56 |
-827.86 |
0.00 |
| 09:57 |
-811.19 |
-908.48 |
0.00 |
| 09:56 |
-851.56 |
-944.32 |
0.00 |
| 09:55 |
-1013.17 |
-1060.68 |
0.00 |
| 09:54 |
-1189.32 |
-1041.24 |
0.00 |
| 09:53 |
-1370.71 |
-1013.97 |
0.00 |
| 09:52 |
-1372.03 |
-1055.02 |
0.00 |
| 09:51 |
-1257.30 |
-961.05 |
0.00 |
| 09:50 |
-1232.55 |
-887.24 |
0.00 |
| 09:49 |
-1209.51 |
-820.46 |
0.00 |
| 09:48 |
-1119.69 |
-804.14 |
0.00 |
| 09:47 |
-1119.69 |
-693.65 |
0.00 |
| 09:46 |
-1173.15 |
-603.82 |
0.00 |
| 09:45 |
-1253.56 |
-559.18 |
0.00 |
| 09:44 |
-1094.73 |
-500.04 |
0.00 |
| 09:43 |
-960.33 |
-499.65 |
0.00 |
| 09:42 |
-726.40 |
-537.66 |
0.00 |
| 09:41 |
-670.19 |
-522.99 |
0.00 |
| 09:40 |
-743.45 |
-478.33 |
0.00 |
| 09:39 |
-748.66 |
-423.74 |
0.00 |
| 09:38 |
-671.80 |
-368.21 |
0.00 |
| 09:37 |
-628.74 |
-318.12 |
0.00 |
| 09:36 |
-679.11 |
-278.13 |
0.00 |
| 09:35 |
-660.50 |
-198.90 |
0.00 |
| 09:34 |
-598.08 |
-193.62 |
0.00 |
| 09:33 |
-671.74 |
-118.10 |
0.00 |
| 09:32 |
-524.83 |
-92.00 |
0.00 |
| 09:31 |
-421.15 |
-87.12 |
0.00 |
| 09:30 |
-145.60 |
-221.17 |
0.00 |
|
| 大单资金：4272.69万元 |
成交额占比：6.29% |
| 中单资金：76.58万元 |
成交额占比：0.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
5.78 |
2.85% |
4446.59 |
12641.90 |
4272.69 |
6.29% |
76.58 |
0.11% |
97.32 |
0.14% |
| 20250929 |
5.62 |
2.37% |
2577.47 |
4075.21 |
1128.17 |
2.02% |
299.53 |
0.54% |
1149.77 |
2.06% |
| 20250926 |
5.49 |
3.00% |
6429.96 |
442.58 |
3677.27 |
6.10% |
2420.86 |
4.02% |
331.83 |
0.55% |
| 20250925 |
5.33 |
-3.09% |
-10880.12 |
-5906.88 |
-4033.60 |
-8.74% |
-4208.21 |
-9.11% |
-2638.31 |
-5.71% |
| 20250924 |
5.50 |
4.96% |
12163.95 |
-13098.95 |
7597.37 |
9.98% |
3895.95 |
5.12% |
670.63 |
0.88% |
| 20250923 |
5.24 |
-2.60% |
-4772.88 |
-20757.04 |
-4294.00 |
-12.48% |
-1740.47 |
-5.06% |
1261.59 |
3.67% |
| 20250922 |
5.38 |
-1.65% |
-5403.68 |
-23099.83 |
-2504.46 |
-9.50% |
-2439.25 |
-9.25% |
-459.97 |
-1.74% |
| 20250919 |
5.47 |
-1.97% |
-6067.48 |
-19518.96 |
-2672.19 |
-7.40% |
-2328.10 |
-6.44% |
-1067.19 |
-2.95% |
| 20250918 |
5.58 |
-5.90% |
-24700.24 |
-21763.37 |
-11225.67 |
-14.64% |
-8790.30 |
-11.47% |
-4684.27 |
-6.11% |
| 20250917 |
5.93 |
1.72% |
-162.29 |
-25940.93 |
-60.72 |
-0.07% |
880.46 |
0.98% |
-982.03 |
-1.09% |
| 20250916 |
5.83 |
-3.16% |
-15093.20 |
-5510.92 |
-6636.79 |
-9.67% |
-5041.15 |
-7.34% |
-3415.26 |
-4.98% |
| 20250915 |
6.02 |
4.70% |
2776.10 |
-411.25 |
1076.41 |
0.98% |
2069.28 |
1.88% |
-369.59 |
-0.34% |
| 20250912 |
5.75 |
-1.88% |
-9736.09 |
-472.96 |
-4916.60 |
-6.63% |
-2799.82 |
-3.78% |
-2019.67 |
-2.72% |
| 20250911 |
5.86 |
-3.93% |
-21978.90 |
4306.39 |
-15403.23 |
-13.41% |
-6132.47 |
-5.34% |
-443.20 |
-0.39% |
| 20250910 |
6.10 |
14.88% |
32884.55 |
15317.61 |
20369.29 |
13.12% |
11143.89 |
7.18% |
1371.37 |
0.88% |
| 20250909 |
5.31 |
-1.48% |
-4357.53 |
-3914.19 |
-1537.12 |
-7.39% |
-1999.70 |
-9.61% |
-820.71 |
-3.94% |
| 20250908 |
5.39 |
1.89% |
1869.81 |
1694.30 |
1014.70 |
3.59% |
-264.45 |
-0.94% |
1119.56 |
3.96% |
| 20250905 |
5.29 |
2.72% |
2761.86 |
2959.11 |
-137.25 |
-0.49% |
993.40 |
3.54% |
1905.71 |
6.78% |
| 20250904 |
5.15 |
-3.38% |
-6545.10 |
3396.53 |
-4392.01 |
-11.77% |
-2274.05 |
-6.09% |
120.96 |
0.32% |
| 20250903 |
5.33 |
-1.66% |
-2299.88 |
5879.10 |
1137.49 |
2.34% |
-1039.49 |
-2.14% |
-2397.88 |
-4.94% |
| 20250902 |
5.42 |
2.07% |
4180.92 |
-3970.39 |
4071.37 |
7.92% |
817.82 |
1.59% |
-708.27 |
-1.38% |
| 20250901 |
5.31 |
2.31% |
5176.18 |
-7500.27 |
2279.51 |
8.20% |
1089.57 |
3.92% |
1807.10 |
6.50% |
| 20250829 |
5.19 |
-0.57% |
-1228.17 |
-12642.79 |
300.17 |
1.40% |
-860.28 |
-4.01% |
-668.06 |
-3.11% |
| 20250828 |
5.22 |
-0.19% |
-4921.73 |
-16470.98 |
-1909.44 |
-5.42% |
-1472.96 |
-4.18% |
-1539.33 |
-4.37% |
| 20250827 |
5.23 |
-5.42% |
-17244.11 |
-10029.52 |
-8712.00 |
-20.17% |
-5559.08 |
-12.87% |
-2973.03 |
-6.88% |
| 20250826 |
5.53 |
1.10% |
1666.09 |
-466.03 |
541.49 |
1.25% |
1390.04 |
3.21% |
-265.44 |
-0.61% |
| 20250825 |
5.47 |
2.24% |
2540.38 |
-1172.13 |
-2863.01 |
-5.26% |
140.70 |
0.26% |
5262.69 |
9.67% |
| 20250822 |
5.35 |
-1.65% |
-8165.62 |
862.60 |
-3528.02 |
-7.92% |
-2214.79 |
-4.97% |
-2422.81 |
-5.44% |
| 20250821 |
5.44 |
2.64% |
10941.58 |
3229.10 |
4532.02 |
6.89% |
5117.40 |
7.78% |
1292.16 |
1.96% |
| 20250820 |
5.30 |
0.57% |
1150.47 |
-6283.00 |
851.49 |
3.35% |
496.75 |
1.96% |
-197.77 |
-0.78% |
300164通源石油 大单资金流向：成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向：成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢？什么是通源石油[300164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通源石油[300164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
