您的位置:爱股网 > 股票资金 > 300164 通源石油
股票行情消息数据:

300164
通源石油

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

通源石油资金数据 股票资金流向

300164通源石油 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5011.60 -1587.66 -1191.72
14:59 -4916.84 -1549.66 -1195.10
14:58 -4916.84 -1549.66 -1195.10
14:57 -4916.84 -1563.51 -1194.72
14:56 -4866.13 -1523.13 -1132.58
14:55 -4770.40 -1419.70 -1094.08
14:54 -4743.60 -1417.00 -1111.96
14:53 -4827.95 -1405.93 -1103.41
14:52 -4827.95 -1387.92 -1070.20
14:51 -4680.23 -1413.26 -1047.64
14:50 -4701.50 -1418.78 -1045.53
14:49 -4610.27 -1395.95 -1009.14
14:48 -4610.27 -1368.72 -968.58
14:47 -4383.65 -1277.49 -837.85
14:46 -4383.65 -1237.29 -798.52
14:45 -4383.65 -1245.48 -792.59
14:44 -4383.65 -1243.07 -820.74
14:43 -4374.74 -1199.06 -807.94
14:42 -4321.73 -1205.38 -784.42
14:41 -4321.73 -1186.78 -775.42
14:40 -4284.74 -1179.89 -754.96
14:39 -4284.26 -1179.89 -737.51
14:38 -4072.25 -1120.39 -663.84
14:37 -4072.25 -1113.70 -648.17
14:36 -4178.24 -1113.70 -641.52
14:35 -4178.24 -1130.37 -630.35
14:34 -4178.24 -1143.62 -626.23
14:33 -4166.01 -1149.27 -637.66
14:32 -4191.25 -1168.59 -655.42
14:31 -4145.62 -1180.80 -674.31
14:30 -4172.47 -1204.65 -705.90
14:29 -4149.38 -1167.22 -701.29
14:28 -4149.38 -1163.10 -721.11
14:27 -4149.38 -1174.57 -765.62
14:26 -4102.07 -1180.82 -760.64
14:25 -4163.24 -1143.83 -773.57
14:24 -4137.84 -1103.82 -729.65
14:23 -3975.18 -1046.37 -668.23
14:22 -3746.86 -1031.59 -642.37
14:21 -3746.86 -973.29 -607.73
14:20 -3691.50 -961.51 -579.01
14:19 -3691.50 -977.68 -578.39
14:18 -3640.24 -941.67 -568.15
14:17 -3671.23 -947.07 -569.89
14:16 -3725.03 -977.58 -609.46
14:15 -3680.32 -952.45 -598.87
14:14 -3382.16 -906.43 -568.92
14:13 -3382.16 -911.83 -561.17
14:12 -3392.51 -911.83 -572.73
14:11 -3392.51 -891.80 -596.56
14:10 -3339.27 -849.10 -584.73
14:09 -3339.27 -849.10 -589.33
14:08 -3339.27 -838.30 -588.37
14:07 -3339.27 -838.30 -572.93
14:06 -3339.27 -820.37 -566.51
14:05 -3339.27 -839.79 -569.49
14:04 -3339.27 -838.73 -565.23
14:03 -3339.27 -822.53 -560.97
14:02 -3339.27 -795.63 -560.05
14:01 -3318.38 -784.56 -551.68
14:00 -3495.75 -925.37 -655.53
13:59 -3495.75 -925.37 -666.35
13:58 -3495.75 -920.26 -677.69
13:57 -3495.75 -901.24 -685.10
13:56 -3205.10 -844.55 -631.27
13:55 -3175.07 -839.15 -605.79
13:54 -3175.07 -818.19 -604.83
13:53 -3175.07 -818.19 -597.05
13:52 -3175.07 -818.19 -593.01
13:51 -3175.07 -818.19 -590.10
13:50 -3175.07 -823.60 -587.63
13:49 -3175.07 -810.10 -586.55
13:48 -3238.33 -804.70 -585.48
13:47 -3238.33 -790.12 -582.63
13:46 -3238.33 -784.18 -577.28
13:45 -3238.33 -779.05 -569.89
13:44 -3238.33 -768.25 -561.30
13:43 -3238.33 -760.10 -559.69
13:42 -3238.33 -747.63 -552.68
13:41 -3238.33 -751.53 -552.47
13:40 -3184.33 -747.67 -534.93
13:39 -3160.64 -741.24 -503.29
13:38 -2993.90 -716.59 -438.15
13:37 -2919.78 -699.93 -439.67
13:36 -2919.78 -601.14 -381.14
13:35 -2919.78 -596.34 -362.16
13:34 -2919.78 -596.34 -363.41
13:33 -2919.78 -596.34 -361.41
13:32 -2919.78 -590.66 -360.65
13:31 -2919.78 -585.26 -355.20
13:30 -2919.78 -585.26 -354.39
13:29 -2919.78 -593.12 -351.81
13:28 -2919.78 -593.12 -354.42
13:27 -2919.78 -593.12 -351.78
13:26 -2919.78 -593.12 -355.30
13:25 -2919.78 -593.12 -361.82
13:24 -2854.86 -600.65 -354.26
13:23 -2877.52 -567.10 -327.49
13:22 -2877.52 -554.04 -317.85
13:21 -2905.49 -555.85 -309.79
13:20 -2932.32 -555.85 -321.44
13:19 -2953.13 -561.65 -309.36
13:18 -2926.79 -570.38 -305.42
13:17 -2926.79 -559.86 -302.92
13:16 -2977.63 -558.74 -285.26
13:15 -2893.24 -567.36 -292.48
13:14 -2893.24 -579.15 -284.03
13:13 -2769.61 -584.53 -307.19
13:12 -2769.61 -584.53 -304.43
13:11 -2769.61 -584.53 -306.60
13:10 -2769.61 -589.74 -319.80
13:09 -2834.77 -589.74 -318.78
13:08 -2839.64 -633.77 -330.99
13:07 -2839.64 -633.79 -363.79
13:06 -2839.64 -618.31 -363.04
13:05 -2839.64 -609.03 -362.72
13:04 -2839.64 -619.87 -362.02
13:03 -2839.64 -614.83 -334.41
13:02 -2866.74 -614.95 -339.62
13:01 -2866.74 -598.08 -358.70
11:30 -2800.49 -644.56 -369.84
11:29 -2800.49 -644.56 -356.69
11:28 -2731.90 -630.49 -358.32
11:27 -2704.85 -614.59 -348.92
11:26 -2704.85 -602.42 -349.68
11:25 -2704.85 -613.02 -349.30
11:24 -2704.85 -616.86 -357.42
11:23 -2704.85 -564.36 -365.75
11:22 -2704.85 -564.36 -358.50
11:21 -2683.21 -573.66 -360.77
11:20 -2683.21 -577.41 -361.54
11:19 -2652.04 -543.33 -345.31
11:18 -2652.04 -524.39 -342.82
11:17 -2652.04 -496.64 -330.00
11:16 -2652.04 -490.52 -330.98
11:15 -2652.04 -499.52 -329.31
11:14 -2652.04 -491.95 -324.93
11:13 -2652.04 -497.37 -323.36
11:12 -2678.61 -481.14 -320.55
11:11 -2699.87 -476.49 -332.02
11:10 -2699.87 -479.38 -344.47
11:09 -2699.87 -483.03 -348.97
11:08 -2699.87 -470.72 -342.98
11:07 -2618.18 -472.72 -333.14
11:06 -2618.18 -472.72 -301.54
11:05 -2618.18 -464.33 -282.83
11:04 -2618.18 -464.33 -281.43
11:03 -2532.81 -464.33 -280.62
11:02 -2532.81 -453.51 -275.86
11:01 -2501.16 -473.41 -279.23
11:00 -2501.16 -473.41 -274.04
10:59 -2501.16 -473.41 -294.92
10:58 -2468.81 -465.94 -292.43
10:57 -2468.81 -457.01 -326.61
10:56 -2421.58 -445.49 -317.16
10:55 -2421.58 -445.49 -309.80
10:54 -2421.58 -445.49 -293.57
10:53 -2421.58 -429.91 -286.70
10:52 -2399.23 -429.91 -272.63
10:51 -2399.23 -411.14 -266.03
10:50 -2348.16 -387.01 -246.19
10:49 -2259.98 -381.60 -252.90
10:48 -2202.64 -374.13 -246.41
10:47 -2202.64 -364.61 -242.14
10:46 -2202.64 -360.03 -221.14
10:45 -2202.64 -346.83 -205.13
10:44 -2202.64 -310.63 -188.04
10:43 -2228.12 -342.51 -232.09
10:42 -2228.12 -332.03 -224.05
10:41 -2228.12 -355.83 -224.11
10:40 -2228.12 -340.28 -217.37
10:39 -2228.12 -329.48 -208.47
10:38 -2228.12 -329.48 -203.39
10:37 -2180.87 -329.48 -194.92
10:36 -2180.87 -341.55 -183.37
10:35 -2180.87 -334.51 -146.10
10:34 -2180.87 -321.98 -138.74
10:33 -2159.23 -321.98 -130.25
10:32 -2159.23 -336.75 -140.58
10:31 -2159.23 -368.35 -163.64
10:30 -2116.19 -331.46 -164.84
10:29 -2116.19 -306.04 -158.46
10:28 -2142.75 -352.79 -224.91
10:27 -2142.75 -333.79 -226.07
10:26 -2074.06 -281.30 -213.35
10:25 -2074.06 -247.49 -199.25
10:24 -2074.06 -240.40 -190.25
10:23 -2040.36 -236.45 -189.60
10:22 -2040.36 -231.42 -156.12
10:21 -2002.49 -196.26 -140.00
10:20 -2002.49 -184.63 -134.49
10:19 -2002.49 -174.19 -125.94
10:18 -2002.49 -140.20 -112.73
10:17 -1968.34 -105.08 -86.28
10:16 -2042.16 -104.89 -89.44
10:15 -1954.74 -62.75 -36.54
10:14 -1802.72 -26.18 87.67
10:13 -1802.72 -4.92 90.36
10:12 -1799.43 -29.41 70.99
10:11 -1777.31 -0.74 80.28
10:10 -1777.31 7.64 61.58
10:09 -1684.19 20.49 77.77
10:08 -1684.19 41.68 86.87
10:07 -1662.39 -25.05 62.84
10:06 -1641.56 -9.85 70.57
10:05 -1641.56 -19.44 88.42
10:04 -1586.71 -6.54 88.03
10:03 -1614.46 -29.80 87.76
10:02 -1587.41 -29.80 109.07
10:01 -1439.93 11.62 204.31
10:00 -1384.65 39.26 235.57
09:59 -1341.29 16.29 202.37
09:58 -1341.29 20.66 211.24
09:57 -1406.45 27.22 247.44
09:56 -1363.09 34.85 277.24
09:55 -1363.09 93.12 289.99
09:54 -1328.34 102.84 290.90
09:53 -1301.84 120.65 344.38
09:52 -1301.84 154.09 373.20
09:51 -1301.84 183.85 372.91
09:50 -1281.26 195.34 368.38
09:49 -1162.39 161.25 402.58
09:48 -1162.39 150.35 379.09
09:47 -1162.39 143.60 363.38
09:46 -1158.03 124.79 336.16
09:45 -1056.04 27.47 260.54
09:44 -944.40 -30.23 257.41
09:43 -944.40 -101.63 225.28
09:42 -887.58 -85.11 224.22
09:41 -865.89 -110.55 224.15
09:40 -701.56 -81.67 219.13
09:39 -701.56 -66.52 257.33
09:38 -604.38 -50.08 258.88
09:37 -520.31 -44.11 282.26
09:36 -461.61 -40.13 218.01
09:35 -390.37 -45.77 212.65
09:34 -327.27 0.85 182.72
09:33 -144.12 -22.93 229.41
09:32 27.90 -31.23 216.06
09:31 166.63 4.08 219.12
09:30 318.28 28.29 7.96
大单资金:-5011.60万元 成交额占比:-18.54%
中单资金:-1587.66万元 成交额占比:-5.87%
小单资金:-1191.72万元 成交额占比:-4.41%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250723 5.36 -1.47% -7790.87 -7105.82 -5011.60 -18.54% -1587.66 -5.87% -1191.61 -4.41%
20250722 5.44 -1.09% -7438.96 -2566.93 -3859.90 -11.79% -3139.55 -9.59% -439.51 -1.34%
20250721 5.50 -0.90% -4746.24 -5276.56 -3197.09 -10.58% -1650.16 -5.46% 101.01 0.33%
20250718 5.55 1.46% 4040.05 435.77 3462.76 8.10% 1379.05 3.22% -801.76 -1.87%
20250717 5.47 0.00% 619.34 -6828.51 1500.01 7.32% -440.01 -2.15% -440.66 -2.15%
20250716 5.47 0.00% -2219.05 -11044.20 -472.71 -2.14% -1995.34 -9.04% 249.00 1.13%
20250715 5.47 -3.53% -8628.90 -12657.65 -6569.53 -14.90% -2930.34 -6.65% 870.97 1.98%
20250714 5.67 1.43% 4632.63 -7482.79 2515.24 5.61% 1715.63 3.83% 401.76 0.90%
20250711 5.59 -0.36% -4047.23 -11565.48 -3801.52 -8.08% -1407.15 -2.99% 1161.44 2.47%
20250710 5.61 -0.88% -7330.42 -12914.35 -2715.68 -7.17% -3302.38 -8.72% -1312.36 -3.46%
20250709 5.66 -0.35% -3677.44 -18490.38 -2086.16 -4.36% -1067.19 -2.23% -524.09 -1.09%
20250708 5.68 0.71% -3065.97 -13089.89 -1394.67 -3.08% -1151.63 -2.55% -519.67 -1.15%
20250707 5.64 -1.57% -1127.73 -16834.77 -1567.45 -3.33% -1267.73 -2.69% 1707.45 3.63%
20250704 5.73 -2.72% -11043.78 -8857.48 -5150.39 -9.49% -4563.21 -8.41% -1330.18 -2.45%
20250703 5.89 -2.64% -18802.76 -12209.79 -8291.71 -11.99% -6788.52 -9.82% -3722.53 -5.39%
20250702 6.05 1.85% 7677.04 -6656.61 3314.33 3.46% 3316.86 3.46% 1045.85 1.09%
20250701 5.94 -1.33% -12282.50 -17884.36 -5139.55 -6.50% -4459.88 -5.64% -2683.07 -3.39%
20250630 6.02 4.33% 9902.62 -9648.50 6409.84 6.06% 2453.31 2.32% 1039.47 0.98%
20250627 5.77 -7.23% -19164.72 -23183.52 -8502.70 -8.73% -8140.83 -8.36% -2521.19 -2.59%
20250626 6.22 7.43% 2894.07 -29251.39 -2738.53 -1.68% 3632.54 2.23% 2000.06 1.23%
20250625 5.79 -6.46% -22722.94 -24441.58 -7913.42 -6.37% -8858.75 -7.14% -5950.77 -4.79%
20250624 6.19 -20.03% 19770.01 -28656.20 3096.31 1.63% 4980.44 2.62% 11693.26 6.16%
20250623 7.74 7.65% -18906.35 -17341.82 -7125.18 -3.61% -8377.97 -4.24% -3403.20 -1.72%
20250620 7.19 -12.74% -17089.68 -26498.93 -14570.57 -7.76% -3718.95 -1.98% 1199.84 0.64%
20250619 8.24 11.35% 4242.61 -49082.22 2071.28 0.86% 1008.88 0.42% 1162.45 0.49%
20250618 7.40 5.11% -17411.03 -51233.44 -12128.04 -5.02% -6546.07 -2.71% 1263.08 0.52%
20250617 7.04 15.98% 20216.43 -39717.98 14410.69 6.37% 4405.72 1.95% 1400.02 0.62%
20250616 6.07 19.96% 9401.27 -55334.63 -16282.29 -8.19% 8422.53 4.24% 17261.03 8.68%
20250613 5.06 19.91% -68191.01 -39519.00 -37153.86 -34.56% -19587.05 -18.22% -11450.10 -10.65%
20250612 4.22 1.44% 864.36 -1352.29 -79.94 -0.26% 1026.57 3.37% -82.27 -0.27%
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
  如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。

通源石油相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29