300164通源石油 今日实时资金流向 |
15:00 |
-1490.79 |
-786.99 |
-357.48 |
14:59 |
-1490.79 |
-759.81 |
-344.18 |
14:58 |
-1490.79 |
-759.81 |
-344.18 |
14:57 |
-1490.79 |
-759.81 |
-344.18 |
14:56 |
-1544.43 |
-772.25 |
-346.48 |
14:55 |
-1466.02 |
-766.85 |
-346.69 |
14:54 |
-1466.02 |
-766.53 |
-343.28 |
14:53 |
-1540.72 |
-778.20 |
-345.73 |
14:52 |
-1540.72 |
-778.20 |
-337.27 |
14:51 |
-1511.12 |
-790.46 |
-349.42 |
14:50 |
-1511.12 |
-798.04 |
-360.64 |
14:49 |
-1511.12 |
-798.85 |
-369.06 |
14:48 |
-1511.12 |
-809.84 |
-395.55 |
14:47 |
-1511.12 |
-809.84 |
-396.92 |
14:46 |
-1511.12 |
-813.63 |
-400.49 |
14:45 |
-1490.33 |
-813.63 |
-404.59 |
14:44 |
-1490.33 |
-895.51 |
-415.29 |
14:43 |
-1490.33 |
-900.42 |
-419.22 |
14:42 |
-1490.33 |
-906.05 |
-417.72 |
14:41 |
-1490.33 |
-899.08 |
-417.27 |
14:40 |
-1490.33 |
-893.20 |
-380.94 |
14:39 |
-1490.33 |
-893.20 |
-381.36 |
14:38 |
-1490.33 |
-884.75 |
-383.41 |
14:37 |
-1490.33 |
-864.21 |
-385.75 |
14:36 |
-1490.33 |
-864.21 |
-390.82 |
14:35 |
-1490.33 |
-856.67 |
-388.18 |
14:34 |
-1490.33 |
-875.55 |
-392.71 |
14:33 |
-1490.33 |
-875.55 |
-395.69 |
14:32 |
-1490.33 |
-875.55 |
-392.83 |
14:31 |
-1490.33 |
-884.83 |
-388.08 |
14:30 |
-1490.33 |
-855.50 |
-346.14 |
14:29 |
-1490.33 |
-855.50 |
-348.52 |
14:28 |
-1490.33 |
-855.50 |
-350.53 |
14:27 |
-1490.33 |
-855.50 |
-355.93 |
14:26 |
-1490.33 |
-855.50 |
-364.17 |
14:25 |
-1490.33 |
-848.26 |
-366.18 |
14:24 |
-1490.33 |
-848.26 |
-366.22 |
14:23 |
-1490.33 |
-866.55 |
-375.86 |
14:22 |
-1490.33 |
-866.55 |
-378.28 |
14:21 |
-1490.33 |
-866.55 |
-380.39 |
14:20 |
-1490.33 |
-866.55 |
-381.04 |
14:19 |
-1490.33 |
-841.87 |
-370.53 |
14:18 |
-1490.33 |
-841.87 |
-371.17 |
14:17 |
-1490.33 |
-841.87 |
-375.35 |
14:16 |
-1490.33 |
-832.34 |
-375.01 |
14:15 |
-1490.33 |
-832.34 |
-375.43 |
14:14 |
-1490.33 |
-832.34 |
-376.08 |
14:13 |
-1490.33 |
-845.68 |
-380.89 |
14:12 |
-1490.33 |
-845.68 |
-392.26 |
14:11 |
-1490.33 |
-866.41 |
-412.31 |
14:10 |
-1490.33 |
-875.33 |
-423.99 |
14:09 |
-1490.33 |
-869.87 |
-430.31 |
14:08 |
-1490.33 |
-869.87 |
-429.48 |
14:07 |
-1490.33 |
-869.87 |
-426.13 |
14:06 |
-1490.33 |
-884.72 |
-430.82 |
14:05 |
-1490.33 |
-884.72 |
-431.36 |
14:04 |
-1490.33 |
-884.72 |
-433.25 |
14:03 |
-1490.33 |
-879.63 |
-437.25 |
14:02 |
-1490.33 |
-890.94 |
-442.32 |
14:01 |
-1524.58 |
-905.01 |
-454.62 |
14:00 |
-1524.58 |
-905.01 |
-458.02 |
13:59 |
-1524.58 |
-905.01 |
-467.48 |
13:58 |
-1524.58 |
-905.01 |
-468.20 |
13:57 |
-1524.58 |
-908.78 |
-473.81 |
13:56 |
-1524.58 |
-908.78 |
-471.49 |
13:55 |
-1524.58 |
-908.78 |
-482.57 |
13:54 |
-1524.58 |
-908.78 |
-485.74 |
13:53 |
-1524.58 |
-908.78 |
-489.21 |
13:52 |
-1524.58 |
-912.76 |
-487.93 |
13:51 |
-1562.18 |
-923.14 |
-495.84 |
13:50 |
-1562.18 |
-934.42 |
-496.78 |
13:49 |
-1562.18 |
-934.42 |
-497.35 |
13:48 |
-1562.18 |
-934.42 |
-497.69 |
13:47 |
-1562.18 |
-930.14 |
-497.81 |
13:46 |
-1562.18 |
-934.17 |
-498.57 |
13:45 |
-1562.18 |
-937.93 |
-504.06 |
13:44 |
-1562.18 |
-931.31 |
-487.67 |
13:43 |
-1562.18 |
-922.44 |
-483.76 |
13:42 |
-1562.18 |
-918.68 |
-484.77 |
13:41 |
-1536.05 |
-883.77 |
-426.06 |
13:40 |
-1536.05 |
-880.00 |
-426.48 |
13:39 |
-1506.08 |
-884.72 |
-427.99 |
13:38 |
-1538.96 |
-884.72 |
-428.90 |
13:37 |
-1538.96 |
-872.93 |
-384.56 |
13:36 |
-1538.96 |
-887.25 |
-384.41 |
13:35 |
-1538.96 |
-887.25 |
-385.29 |
13:34 |
-1538.96 |
-910.35 |
-413.16 |
13:33 |
-1538.96 |
-896.40 |
-413.16 |
13:32 |
-1538.96 |
-900.94 |
-413.54 |
13:31 |
-1538.96 |
-900.94 |
-415.33 |
13:30 |
-1568.94 |
-909.83 |
-421.52 |
13:29 |
-1607.21 |
-945.44 |
-459.39 |
13:28 |
-1607.21 |
-949.20 |
-460.75 |
13:27 |
-1607.21 |
-928.22 |
-463.39 |
13:26 |
-1607.21 |
-951.91 |
-472.76 |
13:25 |
-1607.21 |
-955.67 |
-472.09 |
13:24 |
-1607.21 |
-948.19 |
-469.23 |
13:23 |
-1607.21 |
-944.66 |
-461.11 |
13:22 |
-1607.21 |
-937.14 |
-457.28 |
13:21 |
-1607.21 |
-952.22 |
-448.29 |
13:20 |
-1607.21 |
-952.22 |
-445.63 |
13:19 |
-1607.21 |
-966.47 |
-457.41 |
13:18 |
-1584.69 |
-967.98 |
-468.39 |
13:17 |
-1584.69 |
-967.98 |
-462.87 |
13:16 |
-1549.57 |
-962.57 |
-474.29 |
13:15 |
-1603.38 |
-971.06 |
-476.45 |
13:14 |
-1570.89 |
-965.66 |
-463.10 |
13:13 |
-1570.89 |
-970.95 |
-465.03 |
13:12 |
-1570.89 |
-967.19 |
-463.61 |
13:11 |
-1570.89 |
-962.71 |
-462.67 |
13:10 |
-1570.89 |
-977.53 |
-485.95 |
13:09 |
-1570.89 |
-999.97 |
-474.90 |
13:08 |
-1570.89 |
-976.12 |
-479.11 |
13:07 |
-1570.89 |
-976.12 |
-479.27 |
13:06 |
-1626.13 |
-963.30 |
-486.77 |
13:05 |
-1626.13 |
-955.96 |
-482.61 |
13:04 |
-1626.13 |
-983.16 |
-493.28 |
13:03 |
-1678.57 |
-979.06 |
-498.26 |
13:02 |
-1678.57 |
-979.06 |
-503.86 |
13:01 |
-1678.57 |
-982.05 |
-522.11 |
11:30 |
-1613.48 |
-949.21 |
-565.87 |
11:29 |
-1581.69 |
-931.44 |
-554.39 |
11:28 |
-1581.69 |
-912.74 |
-552.24 |
11:27 |
-1558.32 |
-899.18 |
-553.97 |
11:26 |
-1502.56 |
-847.25 |
-521.22 |
11:25 |
-1502.56 |
-830.11 |
-518.93 |
11:24 |
-1502.56 |
-830.11 |
-515.25 |
11:23 |
-1502.56 |
-826.38 |
-518.26 |
11:22 |
-1502.56 |
-826.38 |
-518.98 |
11:21 |
-1502.56 |
-837.88 |
-530.37 |
11:20 |
-1502.56 |
-841.08 |
-530.45 |
11:19 |
-1481.12 |
-840.25 |
-535.79 |
11:18 |
-1439.73 |
-768.77 |
-523.31 |
11:17 |
-1372.99 |
-681.01 |
-431.64 |
11:16 |
-1403.53 |
-681.01 |
-430.33 |
11:15 |
-1403.53 |
-681.01 |
-430.60 |
11:14 |
-1403.53 |
-681.01 |
-432.27 |
11:13 |
-1403.53 |
-681.93 |
-434.01 |
11:12 |
-1403.53 |
-681.93 |
-436.47 |
11:11 |
-1377.07 |
-676.90 |
-431.48 |
11:10 |
-1403.95 |
-686.54 |
-430.05 |
11:09 |
-1403.95 |
-681.26 |
-429.72 |
11:08 |
-1403.95 |
-685.04 |
-430.94 |
11:07 |
-1403.95 |
-680.78 |
-431.55 |
11:06 |
-1403.95 |
-667.47 |
-425.37 |
11:05 |
-1403.95 |
-675.64 |
-422.31 |
11:04 |
-1403.95 |
-675.64 |
-422.51 |
11:03 |
-1403.95 |
-687.67 |
-424.82 |
11:02 |
-1353.03 |
-652.89 |
-348.43 |
11:01 |
-1353.03 |
-652.89 |
-349.42 |
11:00 |
-1353.03 |
-652.89 |
-339.11 |
10:59 |
-1390.21 |
-662.52 |
-340.52 |
10:58 |
-1390.21 |
-667.67 |
-362.39 |
10:57 |
-1324.66 |
-653.73 |
-377.71 |
10:56 |
-1324.66 |
-653.73 |
-373.89 |
10:55 |
-1324.66 |
-657.51 |
-379.69 |
10:54 |
-1324.66 |
-657.51 |
-379.32 |
10:53 |
-1324.66 |
-657.51 |
-381.29 |
10:52 |
-1324.66 |
-657.51 |
-383.26 |
10:51 |
-1324.66 |
-642.05 |
-382.17 |
10:50 |
-1324.66 |
-623.15 |
-379.18 |
10:49 |
-1290.64 |
-619.37 |
-376.61 |
10:48 |
-1290.64 |
-619.37 |
-375.14 |
10:47 |
-1290.64 |
-637.57 |
-378.94 |
10:46 |
-1246.61 |
-631.67 |
-370.10 |
10:45 |
-1246.61 |
-631.67 |
-369.09 |
10:44 |
-1246.61 |
-625.00 |
-323.12 |
10:43 |
-1221.21 |
-597.22 |
-312.17 |
10:42 |
-1221.21 |
-589.64 |
-311.14 |
10:41 |
-1221.21 |
-592.27 |
-310.58 |
10:40 |
-1198.49 |
-577.57 |
-294.85 |
10:39 |
-1198.49 |
-581.38 |
-295.31 |
10:38 |
-1198.49 |
-581.38 |
-297.02 |
10:37 |
-1198.49 |
-581.38 |
-297.44 |
10:36 |
-1198.49 |
-595.93 |
-295.01 |
10:35 |
-1198.49 |
-595.70 |
-304.97 |
10:34 |
-1198.49 |
-586.58 |
-297.10 |
10:33 |
-1198.49 |
-590.39 |
-295.55 |
10:32 |
-1198.49 |
-601.44 |
-299.40 |
10:31 |
-1198.49 |
-634.85 |
-362.68 |
10:30 |
-1198.49 |
-629.16 |
-348.35 |
10:29 |
-1198.49 |
-597.56 |
-348.81 |
10:28 |
-1198.49 |
-566.90 |
-347.03 |
10:27 |
-1111.05 |
-532.98 |
-356.17 |
10:26 |
-993.06 |
-415.74 |
-293.78 |
10:25 |
-993.06 |
-410.42 |
-294.92 |
10:24 |
-993.06 |
-414.99 |
-296.72 |
10:23 |
-993.06 |
-410.64 |
-301.86 |
10:22 |
-993.06 |
-410.64 |
-303.27 |
10:21 |
-993.06 |
-410.64 |
-304.05 |
10:20 |
-993.06 |
-414.45 |
-308.24 |
10:19 |
-993.06 |
-414.45 |
-313.00 |
10:18 |
-993.06 |
-393.41 |
-307.83 |
10:17 |
-993.06 |
-393.41 |
-300.06 |
10:16 |
-993.06 |
-419.51 |
-314.46 |
10:15 |
-993.06 |
-419.51 |
-313.74 |
10:14 |
-993.06 |
-401.80 |
-271.26 |
10:13 |
-971.08 |
-421.09 |
-271.37 |
10:12 |
-971.08 |
-417.28 |
-272.48 |
10:11 |
-971.08 |
-417.28 |
-271.27 |
10:10 |
-971.08 |
-413.47 |
-267.84 |
10:09 |
-971.08 |
-405.85 |
-265.79 |
10:08 |
-971.08 |
-437.49 |
-307.61 |
10:07 |
-971.08 |
-433.69 |
-302.53 |
10:06 |
-898.58 |
-421.76 |
-307.26 |
10:05 |
-848.44 |
-404.12 |
-304.34 |
10:04 |
-848.44 |
-408.68 |
-307.25 |
10:03 |
-748.31 |
-400.74 |
-327.26 |
10:02 |
-722.25 |
-398.53 |
-309.54 |
10:01 |
-609.32 |
-332.12 |
-293.49 |
10:00 |
-585.14 |
-275.22 |
-219.90 |
09:59 |
-520.28 |
-282.88 |
-226.11 |
09:58 |
-520.28 |
-266.93 |
-228.39 |
09:57 |
-520.28 |
-234.00 |
-219.18 |
09:56 |
-323.04 |
-168.41 |
-159.10 |
09:55 |
-323.04 |
-168.41 |
-159.95 |
09:54 |
-242.74 |
-124.52 |
-54.28 |
09:53 |
-242.74 |
-125.92 |
-54.36 |
09:52 |
-242.74 |
-125.92 |
-53.36 |
09:51 |
-242.74 |
-121.14 |
-46.93 |
09:50 |
-242.74 |
-105.74 |
-44.36 |
09:49 |
-242.74 |
-117.69 |
-65.46 |
09:48 |
-242.74 |
-117.69 |
-68.19 |
09:47 |
-242.74 |
-117.69 |
-72.20 |
09:46 |
-242.74 |
-89.97 |
-62.62 |
09:45 |
-242.74 |
-89.97 |
-60.82 |
09:44 |
-303.88 |
-85.82 |
-49.08 |
09:43 |
-303.88 |
-83.67 |
-57.22 |
09:42 |
-303.88 |
-125.52 |
-54.18 |
09:41 |
-303.88 |
-125.52 |
-52.53 |
09:40 |
-324.56 |
-95.42 |
8.52 |
09:39 |
-324.56 |
-91.57 |
19.87 |
09:38 |
-324.56 |
-91.57 |
20.72 |
09:37 |
-324.56 |
-83.10 |
28.30 |
09:36 |
-324.56 |
-89.80 |
32.68 |
09:35 |
-288.33 |
-63.50 |
27.25 |
09:34 |
-308.63 |
-55.80 |
26.51 |
09:33 |
-308.63 |
-34.17 |
19.88 |
09:32 |
-308.63 |
-30.28 |
6.32 |
09:31 |
-78.53 |
-18.17 |
13.62 |
09:30 |
0.00 |
7.28 |
-5.51 |
|
大单资金:-1490.79万元 |
成交额占比:-14.41% |
中单资金:-786.99万元 |
成交额占比:-7.61% |
小单资金:-357.48万元 |
成交额占比:-3.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
3.79 |
-2.32% |
-2635.26 |
-3859.31 |
-1490.79 |
-14.41% |
-786.99 |
-7.61% |
-357.48 |
-3.46% |
20250415 |
3.88 |
-0.51% |
-707.13 |
-2342.68 |
-299.11 |
-3.62% |
-228.42 |
-2.76% |
-179.60 |
-2.17% |
20250414 |
3.90 |
1.30% |
-491.31 |
-3681.76 |
-814.73 |
-6.30% |
43.42 |
0.34% |
280.00 |
2.16% |
20250411 |
3.85 |
-0.77% |
-1537.39 |
-6081.38 |
-516.18 |
-3.88% |
-860.59 |
-6.47% |
-160.62 |
-1.21% |
20250410 |
3.88 |
3.47% |
-666.06 |
-5849.73 |
-738.50 |
-4.55% |
-86.54 |
-0.53% |
158.98 |
0.98% |
20250409 |
3.75 |
2.18% |
1636.34 |
-8095.98 |
25.84 |
0.13% |
887.75 |
4.35% |
722.75 |
3.55% |
20250408 |
3.67 |
3.38% |
-1379.00 |
-2332.77 |
-1638.19 |
-8.40% |
-411.21 |
-2.11% |
670.40 |
3.44% |
20250407 |
3.55 |
-18.20% |
-5792.77 |
-1622.04 |
-3214.35 |
-11.53% |
-2812.76 |
-10.09% |
234.34 |
0.84% |
20250403 |
4.34 |
-0.91% |
-1493.40 |
211.40 |
-284.53 |
-1.22% |
-1203.31 |
-5.16% |
-5.56 |
-0.02% |
20250402 |
4.38 |
-4.37% |
-7508.31 |
-854.24 |
-2984.75 |
-8.32% |
-2467.42 |
-6.88% |
-2056.14 |
-5.73% |
20250401 |
4.58 |
7.26% |
8163.07 |
-624.52 |
5789.05 |
9.89% |
4315.84 |
7.37% |
-1941.82 |
-3.32% |
20250331 |
4.27 |
-0.70% |
-1609.12 |
-5542.29 |
-927.46 |
-7.62% |
-300.50 |
-2.47% |
-381.16 |
-3.13% |
20250328 |
4.30 |
-1.60% |
-1730.27 |
-6332.34 |
-1380.91 |
-10.77% |
-348.67 |
-2.72% |
-0.69 |
-0.01% |
20250327 |
4.37 |
-1.80% |
-2748.32 |
-4411.13 |
-1350.17 |
-9.46% |
-1194.33 |
-8.37% |
-203.82 |
-1.43% |
20250326 |
4.45 |
-1.33% |
-3423.97 |
-214.70 |
-2755.03 |
-13.62% |
-438.44 |
-2.17% |
-230.50 |
-1.14% |
20250325 |
4.51 |
2.27% |
1659.05 |
1805.33 |
871.28 |
3.38% |
319.40 |
1.24% |
468.37 |
1.82% |
20250324 |
4.41 |
-2.22% |
-3716.42 |
751.23 |
-1717.51 |
-6.44% |
-2272.37 |
-8.53% |
273.46 |
1.03% |
20250321 |
4.51 |
1.35% |
2665.48 |
2002.97 |
540.30 |
1.39% |
1128.65 |
2.90% |
996.53 |
2.56% |
20250320 |
4.45 |
2.53% |
4602.11 |
2366.63 |
2846.26 |
11.78% |
528.19 |
2.19% |
1227.66 |
5.08% |
20250319 |
4.34 |
0.23% |
-437.68 |
632.09 |
-735.00 |
-5.51% |
-633.28 |
-4.75% |
930.60 |
6.98% |
20250318 |
4.33 |
1.41% |
1430.45 |
851.85 |
-182.82 |
-1.04% |
536.62 |
3.04% |
1076.65 |
6.10% |
20250317 |
4.27 |
1.91% |
89.46 |
116.56 |
-465.77 |
-2.04% |
-307.86 |
-1.35% |
863.09 |
3.78% |
20250314 |
4.19 |
0.96% |
1282.84 |
18.45 |
903.96 |
6.68% |
430.15 |
3.18% |
-51.27 |
-0.38% |
20250313 |
4.15 |
1.22% |
1474.00 |
-1614.16 |
1111.72 |
8.49% |
332.30 |
2.54% |
29.98 |
0.23% |
20250312 |
4.10 |
0.49% |
-288.05 |
-1542.34 |
-515.24 |
-6.58% |
-73.27 |
-0.94% |
300.46 |
3.84% |
20250311 |
4.08 |
-0.24% |
-899.76 |
-3361.22 |
-918.11 |
-11.43% |
-105.29 |
-1.31% |
123.64 |
1.54% |
20250310 |
4.09 |
0.49% |
-474.88 |
-2849.25 |
-563.88 |
-8.81% |
1.56 |
0.02% |
87.44 |
1.37% |
20250307 |
4.07 |
-0.97% |
-865.49 |
-6725.13 |
-728.65 |
-9.98% |
-69.86 |
-0.96% |
-66.98 |
-0.92% |
20250306 |
4.11 |
1.23% |
798.00 |
-4408.33 |
1183.54 |
12.97% |
-548.19 |
-6.01% |
162.65 |
1.78% |
20250305 |
4.06 |
-0.98% |
-2527.72 |
-7082.38 |
-2334.12 |
-22.66% |
-244.42 |
-2.37% |
50.82 |
0.49% |
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。
|