您的位置:爱股网 > 股票资金 > 300164 通源石油
股票行情消息数据:

300164
通源石油

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

通源石油资金数据 股票资金流向

300164通源石油 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5066.09 -2360.74 284.19
14:59 -5242.60 -2381.58 244.16
14:58 -5242.60 -2381.58 244.16
14:57 -5158.53 -2381.58 247.34
14:56 -5158.53 -2372.52 202.42
14:55 -5188.41 -2381.65 174.83
14:54 -5158.36 -2363.05 178.37
14:53 -5013.10 -2399.00 139.88
14:52 -5013.10 -2402.44 146.09
14:51 -5075.07 -2366.67 142.53
14:50 -5045.07 -2394.69 91.49
14:49 -5065.98 -2397.71 91.55
14:48 -5335.03 -2523.88 -14.55
14:47 -5335.03 -2524.55 14.42
14:46 -5092.26 -2486.57 14.82
14:45 -5092.26 -2473.17 15.70
14:44 -5134.92 -2475.69 -3.78
14:43 -5041.20 -2415.33 13.19
14:42 -5041.20 -2410.17 48.81
14:41 -5041.20 -2366.49 48.72
14:40 -5041.20 -2358.87 41.61
14:39 -5041.20 -2340.16 56.05
14:38 -5041.20 -2345.12 56.27
14:37 -5014.44 -2327.12 67.48
14:36 -5067.84 -2367.64 33.16
14:35 -5067.84 -2339.23 28.29
14:34 -5067.84 -2316.50 30.45
14:33 -5100.00 -2341.32 -43.37
14:32 -4999.92 -2340.04 -107.70
14:31 -4977.60 -2313.46 -88.26
14:30 -4977.60 -2288.98 -67.21
14:29 -4951.32 -2277.94 -55.95
14:28 -4920.49 -2247.15 -60.16
14:27 -4812.91 -2190.43 -44.32
14:26 -4847.76 -2196.17 -41.03
14:25 -4897.71 -2211.62 -68.17
14:24 -4929.02 -2196.21 -75.16
14:23 -4929.02 -2190.33 -64.97
14:22 -4929.02 -2162.55 -79.57
14:21 -4849.92 -2162.55 -79.29
14:20 -4873.32 -2157.62 -131.21
14:19 -4843.37 -2169.62 -138.77
14:18 -4880.57 -2180.43 -158.22
14:17 -5106.45 -2204.64 -183.03
14:16 -5106.45 -2174.20 -177.50
14:15 -5130.91 -2149.75 -157.71
14:14 -5023.98 -2121.76 -138.12
14:13 -4995.04 -2097.49 -131.92
14:12 -4935.24 -2082.12 -133.08
14:11 -4935.24 -2057.90 -137.47
14:10 -4995.14 -2045.12 -125.59
14:09 -4995.14 -2030.17 -128.23
14:08 -5054.94 -2031.56 -145.46
14:07 -4390.59 -2035.73 -149.20
14:06 -4341.94 -1998.99 -160.65
14:05 -4219.11 -1985.24 -151.11
14:04 -4031.04 -1895.54 -130.07
14:03 -4031.04 -1865.10 -105.80
14:02 -4031.04 -1856.67 -106.30
14:01 -4031.04 -1830.95 -90.22
14:00 -3865.23 -1756.62 -38.70
13:59 -3844.45 -1756.62 -18.05
13:58 -3821.09 -1719.06 -14.23
13:57 -3821.09 -1713.97 -9.27
13:56 -3798.56 -1698.93 -4.54
13:55 -3820.52 -1686.47 -0.53
13:54 -3820.52 -1648.13 24.96
13:53 -3705.02 -1635.23 12.27
13:52 -3705.02 -1620.95 2.70
13:51 -3705.02 -1613.99 17.64
13:50 -3945.02 -1644.30 -22.34
13:49 -3868.47 -1651.50 -33.40
13:48 -3868.47 -1621.55 -50.16
13:47 -3874.51 -1602.26 -48.38
13:46 -3874.51 -1602.26 -71.01
13:45 -3874.51 -1596.27 -82.18
13:44 -3845.58 -1591.24 -98.03
13:43 -3840.85 -1556.74 -107.45
13:42 -3817.79 -1586.93 -115.19
13:41 -3816.89 -1636.60 -146.25
13:40 -3773.64 -1575.27 -136.21
13:39 -3833.64 -1542.08 -132.15
13:38 -3773.74 -1515.13 -116.72
13:37 -3773.74 -1480.48 -96.43
13:36 -3773.74 -1426.70 -88.62
13:35 -3641.42 -1333.98 -66.98
13:34 -3531.96 -1168.57 39.35
13:33 -3386.98 -1132.95 46.59
13:32 -3386.98 -1112.91 62.91
13:31 -3383.29 -1021.29 77.29
13:30 -3434.98 -932.80 82.00
13:29 -3493.94 -917.40 75.44
13:28 -3278.45 -789.19 110.72
13:27 -3278.45 -767.01 136.62
13:26 -3248.40 -711.18 150.91
13:25 -3179.70 -691.11 170.32
13:24 -3157.89 -697.26 203.67
13:23 -3157.89 -653.52 221.99
13:22 -3101.57 -647.22 237.00
13:21 -3101.57 -630.52 239.39
13:20 -3095.67 -570.36 291.09
13:19 -3095.67 -563.31 304.57
13:18 -3095.67 -594.74 323.65
13:17 -3095.67 -605.35 307.87
13:16 -2987.22 -552.22 323.84
13:15 -2987.22 -539.82 331.43
13:14 -2957.48 -539.82 338.23
13:13 -2957.48 -513.83 336.78
13:12 -2877.23 -481.03 348.64
13:11 -2877.23 -481.03 342.29
13:10 -2787.11 -492.39 350.02
13:09 -2859.59 -483.10 317.53
13:08 -2945.21 -516.25 316.61
13:07 -2906.69 -507.22 322.02
13:06 -2906.69 -521.12 302.18
13:05 -2906.69 -516.11 344.62
13:04 -2906.69 -507.98 349.20
13:03 -2906.69 -471.38 353.23
13:02 -2944.60 -455.16 369.93
13:01 -2944.60 -448.47 380.65
11:30 -2944.64 -478.07 390.69
11:29 -2944.64 -485.10 375.16
11:28 -2944.64 -468.53 371.27
11:27 -2944.64 -438.81 378.33
11:26 -2967.17 -412.70 380.12
11:25 -2967.17 -402.45 379.87
11:24 -2987.59 -442.38 362.46
11:23 -3192.67 -468.94 324.91
11:22 -3192.67 -459.39 326.28
11:21 -3112.18 -452.19 330.71
11:20 -3112.18 -442.55 339.78
11:19 -3012.25 -442.88 346.21
11:18 -3042.40 -439.45 330.28
11:17 -3042.40 -440.64 338.46
11:16 -3006.28 -440.64 351.26
11:15 -2954.02 -446.67 351.18
11:14 -3017.11 -457.69 303.07
11:13 -3017.11 -495.51 227.32
11:12 -3017.11 -460.18 210.63
11:11 -2994.76 -428.14 214.26
11:10 -2994.76 -410.53 220.93
11:09 -2994.76 -410.78 226.51
11:08 -2994.76 -420.72 223.00
11:07 -2994.76 -404.33 215.28
11:06 -3012.89 -423.97 216.81
11:05 -2983.86 -385.14 231.21
11:04 -2963.60 -362.00 236.59
11:03 -2918.71 -336.69 268.67
11:02 -2905.83 -342.71 259.02
11:01 -2932.79 -324.38 253.22
11:00 -2589.83 -324.68 260.18
10:59 -2565.75 -306.62 244.66
10:58 -2565.75 -285.94 258.13
10:57 -2520.96 -240.55 279.42
10:56 -2495.20 -209.07 305.84
10:55 -2451.90 -220.34 320.73
10:54 -2451.90 -187.42 360.45
10:53 -2451.90 -187.42 369.13
10:52 -2451.90 -225.71 370.08
10:51 -2451.90 -224.64 352.87
10:50 -2408.73 -241.34 330.55
10:49 -2288.33 -326.63 295.44
10:48 -2288.33 -375.00 261.00
10:47 -2358.64 -417.57 262.94
10:46 -2358.64 -403.08 253.29
10:45 -2386.20 -376.53 270.79
10:44 -2043.67 -329.26 275.66
10:43 -2043.67 -332.74 276.85
10:42 -2043.67 -332.75 269.46
10:41 -1973.01 -344.41 282.47
10:40 -1914.37 -298.32 304.69
10:39 -1995.63 -305.51 291.50
10:38 -1982.39 -360.74 222.57
10:37 -1766.03 -307.94 211.37
10:36 -1358.73 -293.59 251.13
10:35 -1358.73 -230.65 267.23
10:34 -1336.20 -203.38 270.53
10:33 -1219.19 -173.74 257.01
10:32 -1194.99 -139.74 282.90
10:31 -1194.99 -114.27 323.91
10:30 -1194.99 -116.53 324.75
10:29 -1194.99 -109.38 346.43
10:28 -1097.67 -77.68 363.22
10:27 -1075.55 -59.44 377.09
10:26 -1075.55 -50.17 382.04
10:25 -1044.95 -50.17 388.47
10:24 -935.99 -127.56 408.98
10:23 -1032.90 -100.05 425.33
10:22 -1032.90 -122.39 445.15
10:21 -1002.31 -79.60 458.98
10:20 -978.03 -91.77 495.39
10:19 -947.68 -59.59 498.30
10:18 -893.35 -46.42 484.30
10:17 -893.35 -80.36 481.25
10:16 -938.77 -72.23 475.84
10:15 -754.72 -210.25 449.77
10:14 -783.85 -169.66 474.36
10:13 -420.25 -169.43 486.10
10:12 -420.25 -174.62 478.87
10:11 -392.20 -174.77 486.32
10:10 -392.20 -174.77 484.77
10:09 -415.14 -176.78 474.03
10:08 -437.11 -169.83 484.10
10:07 -493.44 -173.48 495.61
10:06 -526.95 -173.72 474.98
10:05 -547.16 -173.72 484.11
10:04 -505.05 -150.53 501.52
10:03 -587.42 -121.87 502.54
10:02 -467.53 -80.00 511.14
10:01 -467.53 -64.20 501.71
10:00 -490.94 -41.18 486.30
09:59 -663.78 -56.48 404.70
09:58 -696.49 -47.23 403.58
09:57 -724.22 8.49 429.11
09:56 -724.22 8.49 404.54
09:55 -774.95 -26.23 399.06
09:54 -773.37 4.92 308.82
09:53 -753.23 -8.68 318.01
09:52 -595.39 -42.91 306.11
09:51 -588.54 -145.07 303.57
09:50 -588.54 -144.42 317.25
09:49 -588.54 -120.12 338.04
09:48 -588.54 -137.35 341.46
09:47 -539.39 -168.94 316.89
09:46 -277.38 -102.75 348.39
09:45 -272.27 -175.98 316.27
09:44 -244.77 -156.89 336.10
09:43 -186.80 -181.37 337.04
09:42 -321.15 -237.16 267.49
09:41 -289.83 -222.67 232.80
09:40 -321.15 -233.93 174.95
09:39 -400.36 -272.05 133.85
09:38 -400.36 -265.59 110.67
09:37 -400.36 -271.46 100.13
09:36 -431.95 -263.20 89.31
09:35 -580.68 -290.63 -4.78
09:34 -530.08 -327.37 -35.62
09:33 -503.66 -250.36 0.06
09:32 -452.19 -206.75 4.19
09:31 -373.60 -111.58 -1.89
09:30 9.17 -59.67 -10.20
大单资金:-5066.09万元 成交额占比:-13.65%
中单资金:-2360.74万元 成交额占比:-6.36%
小单资金:284.19万元 成交额占比:0.77%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 6.02 -0.82% -7142.64 -9684.90 -5066.09 -13.65% -2360.74 -6.36% 284.19 0.77%
20251110 6.07 -1.78% -8487.63 -9600.85 -4971.40 -11.61% -2097.65 -4.90% -1418.58 -3.31%
20251107 6.18 1.31% 1355.73 1497.57 -772.86 -1.36% 1318.88 2.33% 809.71 1.43%
20251106 6.10 -0.49% -7257.36 2251.78 -5037.85 -12.25% -1523.70 -3.71% -695.81 -1.69%
20251105 6.13 2.51% 9052.37 -615.19 6163.30 10.60% 2015.53 3.47% 873.54 1.50%
20251104 5.98 -1.48% -9516.01 -4509.47 -4982.04 -11.92% -3300.24 -7.89% -1233.73 -2.95%
20251103 6.07 3.94% 11471.77 -3886.29 6127.02 9.14% 3161.94 4.72% 2182.81 3.26%
20251031 5.84 1.39% 969.90 -11323.56 -18.65 -0.06% 323.44 1.09% 665.11 2.25%
20251030 5.76 -3.84% -15666.62 -23337.99 -7904.82 -16.89% -5897.18 -12.60% -1864.62 -3.98%
20251029 5.99 1.01% 4000.95 -26357.75 2269.02 5.16% 521.08 1.19% 1210.85 2.75%
20251028 5.93 -0.84% -5977.02 -23558.17 -4358.86 -9.33% -1019.60 -2.18% -598.56 -1.28%
20251027 5.98 -1.16% -3555.25 -11523.43 -1310.25 -2.24% -1030.60 -1.76% -1214.40 -2.08%
20251024 6.05 -4.72% -22409.67 -15468.95 -12033.08 -13.24% -7659.33 -8.43% -2717.26 -2.99%
20251023 6.35 -7.03% -20611.89 8209.16 -10924.58 -10.30% -7175.56 -6.77% -2511.75 -2.37%
20251022 6.83 7.05% 6992.15 18538.77 5068.60 3.06% 1308.41 0.79% 615.14 0.37%
20251021 6.38 6.51% 14052.41 8723.09 7675.88 5.93% 4001.91 3.09% 2374.62 1.83%
20251020 5.99 0.00% -8628.78 4760.96 -5255.77 -6.38% -1166.79 -1.42% -2206.22 -2.68%
20251017 5.99 5.46% 19705.67 8071.70 11645.03 10.60% 7267.32 6.62% 793.32 0.72%
20251016 5.68 -1.22% -4599.94 -4681.91 -594.97 -1.61% -2841.98 -7.70% -1162.99 -3.15%
20251015 5.75 -1.71% -9773.53 -5283.06 -4747.08 -10.00% -3194.17 -6.73% -1832.28 -3.86%
20251014 5.85 2.81% 5225.04 3736.71 3713.75 5.10% 1777.32 2.44% -266.03 -0.37%
20251013 5.69 -2.23% -4548.04 1151.13 -1945.03 -4.33% -2498.24 -5.56% -104.77 -0.23%
20251010 5.82 0.69% 1070.43 6773.43 -1108.58 -1.86% 1864.35 3.12% 314.66 0.53%
20251009 5.78 0.00% -2046.95 3848.41 -1196.12 -2.14% -1319.26 -2.36% 468.43 0.84%
20250930 5.78 2.85% 4446.59 12641.90 4272.69 6.29% 76.58 0.11% 97.32 0.14%
20250929 5.62 2.37% 2577.47 4075.21 1128.17 2.02% 299.53 0.54% 1149.77 2.06%
20250926 5.49 3.00% 6429.96 442.58 3677.27 6.10% 2420.86 4.02% 331.83 0.55%
20250925 5.33 -3.09% -10880.12 -5906.88 -4033.60 -8.74% -4208.21 -9.11% -2638.31 -5.71%
20250924 5.50 4.96% 12163.95 -13098.95 7597.37 9.98% 3895.95 5.12% 670.63 0.88%
20250923 5.24 -2.60% -4772.88 -20757.04 -4294.00 -12.48% -1740.47 -5.06% 1261.59 3.67%
300164通源石油 大单资金流向:成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向:成交单小于1万股或5万元。
  如何看通源石油[300164]资金流向的流入和流出呢?什么是通源石油[300164]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对通源石油[300164]资金流向的计算方法不同,所以数据会有不一致的情况。

通源石油相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29