| 300164通源石油 今日实时资金流向 |
| 15:00 |
1416.35 |
-133.87 |
0.00 |
| 14:59 |
1488.30 |
-100.43 |
0.00 |
| 14:58 |
1488.30 |
-100.43 |
0.00 |
| 14:57 |
1488.30 |
-100.43 |
0.00 |
| 14:56 |
1488.30 |
-71.54 |
0.00 |
| 14:55 |
1488.30 |
-75.74 |
0.00 |
| 14:54 |
1513.14 |
-14.93 |
0.00 |
| 14:53 |
1489.79 |
-6.57 |
0.00 |
| 14:52 |
1548.87 |
-3.39 |
0.00 |
| 14:51 |
1548.87 |
-55.62 |
0.00 |
| 14:50 |
1548.87 |
-11.77 |
0.00 |
| 14:49 |
1558.04 |
-3.59 |
0.00 |
| 14:48 |
1572.06 |
-0.10 |
0.00 |
| 14:47 |
1517.94 |
11.92 |
0.00 |
| 14:46 |
1517.94 |
44.30 |
0.00 |
| 14:45 |
1517.94 |
62.52 |
0.00 |
| 14:44 |
1517.94 |
62.71 |
0.00 |
| 14:43 |
1517.94 |
56.14 |
0.00 |
| 14:42 |
1547.77 |
123.20 |
0.00 |
| 14:41 |
1547.77 |
123.20 |
0.00 |
| 14:40 |
1547.77 |
123.20 |
0.00 |
| 14:39 |
1547.77 |
126.63 |
0.00 |
| 14:38 |
1528.64 |
166.09 |
0.00 |
| 14:37 |
1528.64 |
183.34 |
0.00 |
| 14:36 |
1528.64 |
157.20 |
0.00 |
| 14:35 |
1528.64 |
120.57 |
0.00 |
| 14:34 |
1528.64 |
87.61 |
0.00 |
| 14:33 |
1528.64 |
136.42 |
0.00 |
| 14:32 |
1560.06 |
293.96 |
0.00 |
| 14:31 |
1560.06 |
311.97 |
0.00 |
| 14:30 |
1560.06 |
316.04 |
0.00 |
| 14:29 |
1610.59 |
335.25 |
0.00 |
| 14:28 |
1610.59 |
333.96 |
0.00 |
| 14:27 |
1610.59 |
324.54 |
0.00 |
| 14:26 |
1610.59 |
326.00 |
0.00 |
| 14:25 |
1610.59 |
318.48 |
0.00 |
| 14:24 |
1610.59 |
325.06 |
0.00 |
| 14:23 |
1610.59 |
315.66 |
0.00 |
| 14:22 |
1610.59 |
315.72 |
0.00 |
| 14:21 |
1610.59 |
332.35 |
0.00 |
| 14:20 |
1645.04 |
332.35 |
0.00 |
| 14:19 |
1671.36 |
332.35 |
0.00 |
| 14:18 |
1671.36 |
332.35 |
0.00 |
| 14:17 |
1671.36 |
333.51 |
0.00 |
| 14:16 |
1671.36 |
340.05 |
0.00 |
| 14:15 |
1671.36 |
324.73 |
0.00 |
| 14:14 |
1790.88 |
269.64 |
0.00 |
| 14:13 |
1790.88 |
328.76 |
0.00 |
| 14:12 |
1790.88 |
390.47 |
0.00 |
| 14:11 |
1814.38 |
395.44 |
0.00 |
| 14:10 |
1814.38 |
406.25 |
0.00 |
| 14:09 |
1814.38 |
414.40 |
0.00 |
| 14:08 |
1814.38 |
400.24 |
0.00 |
| 14:07 |
1814.38 |
400.24 |
0.00 |
| 14:06 |
1884.88 |
400.24 |
0.00 |
| 14:05 |
1884.88 |
400.24 |
0.00 |
| 14:04 |
1884.88 |
400.24 |
0.00 |
| 14:03 |
1884.88 |
382.67 |
0.00 |
| 14:02 |
2117.79 |
379.75 |
0.00 |
| 14:01 |
2117.79 |
389.19 |
0.00 |
| 14:00 |
2096.23 |
397.78 |
0.00 |
| 13:59 |
2096.23 |
388.30 |
0.00 |
| 13:58 |
2096.23 |
398.99 |
0.00 |
| 13:57 |
2096.23 |
398.99 |
0.00 |
| 13:56 |
2096.23 |
398.99 |
0.00 |
| 13:55 |
2107.90 |
380.71 |
0.00 |
| 13:54 |
2060.50 |
378.50 |
0.00 |
| 13:53 |
2084.01 |
351.40 |
0.00 |
| 13:52 |
2084.01 |
383.32 |
0.00 |
| 13:51 |
2084.01 |
371.99 |
0.00 |
| 13:50 |
2036.81 |
373.72 |
0.00 |
| 13:49 |
2036.81 |
329.66 |
0.00 |
| 13:48 |
2036.81 |
329.66 |
0.00 |
| 13:47 |
2023.43 |
329.66 |
0.00 |
| 13:46 |
2023.43 |
347.08 |
0.00 |
| 13:45 |
2023.43 |
360.74 |
0.00 |
| 13:44 |
2023.43 |
360.74 |
0.00 |
| 13:43 |
2117.03 |
378.08 |
0.00 |
| 13:42 |
2117.03 |
351.49 |
0.00 |
| 13:41 |
2173.22 |
391.98 |
0.00 |
| 13:40 |
2173.22 |
428.58 |
0.00 |
| 13:39 |
2173.22 |
438.04 |
0.00 |
| 13:38 |
2251.29 |
480.97 |
0.00 |
| 13:37 |
2251.29 |
486.28 |
0.00 |
| 13:36 |
2251.29 |
505.95 |
0.00 |
| 13:35 |
2251.29 |
501.20 |
0.00 |
| 13:34 |
2274.99 |
501.20 |
0.00 |
| 13:33 |
2274.99 |
518.59 |
0.00 |
| 13:32 |
2225.83 |
528.09 |
0.00 |
| 13:31 |
2225.83 |
542.59 |
0.00 |
| 13:30 |
2225.83 |
542.59 |
0.00 |
| 13:29 |
2225.83 |
537.84 |
0.00 |
| 13:28 |
2225.83 |
537.84 |
0.00 |
| 13:27 |
2225.83 |
552.50 |
0.00 |
| 13:26 |
2196.71 |
529.41 |
0.00 |
| 13:25 |
2225.67 |
524.66 |
0.00 |
| 13:24 |
2225.67 |
519.91 |
0.00 |
| 13:23 |
2225.67 |
519.91 |
0.00 |
| 13:22 |
2225.67 |
508.04 |
0.00 |
| 13:21 |
2225.67 |
513.58 |
0.00 |
| 13:20 |
2198.74 |
513.58 |
0.00 |
| 13:19 |
2198.74 |
525.34 |
0.00 |
| 13:18 |
2198.74 |
539.96 |
0.00 |
| 13:17 |
2198.74 |
515.48 |
0.00 |
| 13:16 |
2234.68 |
525.69 |
0.00 |
| 13:15 |
2234.68 |
516.78 |
0.00 |
| 13:14 |
2234.68 |
524.93 |
0.00 |
| 13:13 |
2234.68 |
528.80 |
0.00 |
| 13:12 |
2234.68 |
528.80 |
0.00 |
| 13:11 |
2234.68 |
528.80 |
0.00 |
| 13:10 |
2234.68 |
528.79 |
0.00 |
| 13:09 |
2234.68 |
528.48 |
0.00 |
| 13:08 |
2234.68 |
528.48 |
0.00 |
| 13:07 |
2234.68 |
528.48 |
0.00 |
| 13:06 |
2213.84 |
528.48 |
0.00 |
| 13:05 |
2213.84 |
545.17 |
0.00 |
| 13:04 |
2213.84 |
506.75 |
0.00 |
| 13:03 |
2213.84 |
506.75 |
0.00 |
| 13:02 |
2157.50 |
484.07 |
0.00 |
| 13:01 |
2299.40 |
492.58 |
0.00 |
| 11:30 |
2327.75 |
485.90 |
0.00 |
| 11:29 |
2327.75 |
472.69 |
0.00 |
| 11:28 |
2327.75 |
472.69 |
0.00 |
| 11:27 |
2327.75 |
472.69 |
0.00 |
| 11:26 |
2327.75 |
472.69 |
0.00 |
| 11:25 |
2327.75 |
487.59 |
0.00 |
| 11:24 |
2327.75 |
486.48 |
0.00 |
| 11:23 |
2370.23 |
504.74 |
0.00 |
| 11:22 |
2370.23 |
489.29 |
0.00 |
| 11:21 |
2370.23 |
510.34 |
0.00 |
| 11:20 |
2393.89 |
521.24 |
0.00 |
| 11:19 |
2393.89 |
544.46 |
0.00 |
| 11:18 |
2417.59 |
560.34 |
0.00 |
| 11:17 |
2417.59 |
550.83 |
0.00 |
| 11:16 |
2569.37 |
561.52 |
0.00 |
| 11:15 |
2615.92 |
571.19 |
0.00 |
| 11:14 |
2615.92 |
561.67 |
0.00 |
| 11:13 |
2573.41 |
547.87 |
0.00 |
| 11:12 |
2573.41 |
497.19 |
0.00 |
| 11:11 |
2572.80 |
497.19 |
0.00 |
| 11:10 |
2572.80 |
516.79 |
0.00 |
| 11:09 |
2544.35 |
516.79 |
0.00 |
| 11:08 |
2544.35 |
531.96 |
0.00 |
| 11:07 |
2544.35 |
562.35 |
0.00 |
| 11:06 |
2577.25 |
562.34 |
0.00 |
| 11:05 |
2624.75 |
576.78 |
0.00 |
| 11:04 |
2624.75 |
576.78 |
0.00 |
| 11:03 |
2676.39 |
576.78 |
0.00 |
| 11:02 |
2652.54 |
659.51 |
0.00 |
| 11:01 |
2652.54 |
669.05 |
0.00 |
| 11:00 |
2652.54 |
667.62 |
0.00 |
| 10:59 |
2652.54 |
661.74 |
0.00 |
| 10:58 |
2652.54 |
646.18 |
0.00 |
| 10:57 |
2700.14 |
621.75 |
0.00 |
| 10:56 |
2700.14 |
599.29 |
0.00 |
| 10:55 |
2726.09 |
621.66 |
0.00 |
| 10:54 |
2748.46 |
654.88 |
0.00 |
| 10:53 |
2748.46 |
648.08 |
0.00 |
| 10:52 |
2748.46 |
648.08 |
0.00 |
| 10:51 |
2748.46 |
654.20 |
0.00 |
| 10:50 |
2748.46 |
659.85 |
0.00 |
| 10:49 |
2748.46 |
640.65 |
0.00 |
| 10:48 |
2748.46 |
635.66 |
0.00 |
| 10:47 |
2748.46 |
635.66 |
0.00 |
| 10:46 |
2725.66 |
618.41 |
0.00 |
| 10:45 |
2725.66 |
624.61 |
0.00 |
| 10:44 |
2701.76 |
611.42 |
0.00 |
| 10:43 |
2701.76 |
630.61 |
0.00 |
| 10:42 |
2635.80 |
644.95 |
0.00 |
| 10:41 |
2635.80 |
635.37 |
0.00 |
| 10:40 |
2635.80 |
630.54 |
0.00 |
| 10:39 |
2635.80 |
624.32 |
0.00 |
| 10:38 |
2618.53 |
556.36 |
0.00 |
| 10:37 |
2592.19 |
575.01 |
0.00 |
| 10:36 |
2613.66 |
596.89 |
0.00 |
| 10:35 |
2613.66 |
602.30 |
0.00 |
| 10:34 |
2613.66 |
597.98 |
0.00 |
| 10:33 |
2617.84 |
566.90 |
0.00 |
| 10:32 |
2721.33 |
561.62 |
0.00 |
| 10:31 |
2726.30 |
561.62 |
0.00 |
| 10:30 |
2756.65 |
566.41 |
0.00 |
| 10:29 |
2756.65 |
582.87 |
0.00 |
| 10:28 |
2865.57 |
578.67 |
0.00 |
| 10:27 |
2814.10 |
565.65 |
0.00 |
| 10:26 |
2792.84 |
546.26 |
0.00 |
| 10:25 |
2792.84 |
559.33 |
0.00 |
| 10:24 |
2792.84 |
574.00 |
0.00 |
| 10:23 |
2766.20 |
574.00 |
0.00 |
| 10:22 |
2766.20 |
573.04 |
0.00 |
| 10:21 |
2734.09 |
622.96 |
0.00 |
| 10:20 |
2834.43 |
636.45 |
0.00 |
| 10:19 |
2834.43 |
668.44 |
0.00 |
| 10:18 |
2858.68 |
668.44 |
0.00 |
| 10:17 |
2833.75 |
684.63 |
0.00 |
| 10:16 |
2809.60 |
671.25 |
0.00 |
| 10:15 |
2678.31 |
612.74 |
0.00 |
| 10:14 |
2780.11 |
706.73 |
0.00 |
| 10:13 |
2837.74 |
734.34 |
0.00 |
| 10:12 |
2918.13 |
779.00 |
0.00 |
| 10:11 |
2938.70 |
776.61 |
0.00 |
| 10:10 |
2893.25 |
784.70 |
0.00 |
| 10:09 |
2857.68 |
800.31 |
0.00 |
| 10:08 |
2857.68 |
782.07 |
0.00 |
| 10:07 |
2832.66 |
701.60 |
0.00 |
| 10:06 |
2895.79 |
757.16 |
0.00 |
| 10:05 |
2895.79 |
790.31 |
0.00 |
| 10:04 |
2884.58 |
793.57 |
0.00 |
| 10:03 |
2850.17 |
808.58 |
0.00 |
| 10:02 |
2801.77 |
797.08 |
0.00 |
| 10:01 |
2776.12 |
865.35 |
0.00 |
| 10:00 |
2712.36 |
770.65 |
0.00 |
| 09:59 |
2830.15 |
710.69 |
0.00 |
| 09:58 |
2087.31 |
712.52 |
0.00 |
| 09:57 |
1965.73 |
663.93 |
0.00 |
| 09:56 |
1791.45 |
540.99 |
0.00 |
| 09:55 |
1049.52 |
331.39 |
0.00 |
| 09:54 |
1025.19 |
273.88 |
0.00 |
| 09:53 |
1025.19 |
259.83 |
0.00 |
| 09:52 |
1117.64 |
262.87 |
0.00 |
| 09:51 |
1008.71 |
305.84 |
0.00 |
| 09:50 |
985.53 |
311.65 |
0.00 |
| 09:49 |
853.39 |
268.04 |
0.00 |
| 09:48 |
591.34 |
180.19 |
0.00 |
| 09:47 |
505.76 |
112.00 |
0.00 |
| 09:46 |
567.94 |
211.41 |
0.00 |
| 09:45 |
389.00 |
122.10 |
0.00 |
| 09:44 |
373.39 |
124.07 |
0.00 |
| 09:43 |
149.92 |
26.32 |
0.00 |
| 09:42 |
113.79 |
-12.91 |
0.00 |
| 09:41 |
113.79 |
-51.24 |
0.00 |
| 09:40 |
160.59 |
-31.02 |
0.00 |
| 09:39 |
138.69 |
-59.28 |
0.00 |
| 09:38 |
184.65 |
-48.13 |
0.00 |
| 09:37 |
184.65 |
-18.92 |
0.00 |
| 09:36 |
114.38 |
-5.77 |
0.00 |
| 09:35 |
114.38 |
6.61 |
0.00 |
| 09:34 |
91.30 |
-29.01 |
0.00 |
| 09:33 |
91.30 |
-29.16 |
0.00 |
| 09:32 |
115.35 |
-32.55 |
0.00 |
| 09:31 |
0.17 |
-34.73 |
0.00 |
| 09:30 |
0.00 |
-8.09 |
0.00 |
|
| 大单资金：1416.35万元 |
成交额占比：5.22% |
| 中单资金：-133.87万元 |
成交额占比：-0.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
4.66 |
-0.21% |
232.64 |
-6575.33 |
1416.35 |
5.22% |
-133.87 |
-0.49% |
-1049.84 |
-3.87% |
| 20241114 |
4.67 |
-1.48% |
-471.96 |
-11489.27 |
-239.88 |
-1.18% |
344.72 |
1.70% |
-576.80 |
-2.85% |
| 20241113 |
4.74 |
-1.04% |
-1835.97 |
-13103.47 |
-1594.36 |
-8.60% |
-345.71 |
-1.86% |
104.10 |
0.56% |
| 20241112 |
4.79 |
-1.44% |
-3808.63 |
-5235.73 |
-2183.18 |
-8.87% |
-897.96 |
-3.65% |
-727.49 |
-2.96% |
| 20241111 |
4.86 |
-0.61% |
-4840.64 |
-2547.25 |
-3974.26 |
-12.30% |
-1706.88 |
-5.28% |
840.50 |
2.60% |
| 20241108 |
4.89 |
-1.61% |
-5290.99 |
1851.20 |
-3497.59 |
-8.08% |
-2248.17 |
-5.20% |
454.77 |
1.05% |
| 20241107 |
4.97 |
0.20% |
-863.96 |
8282.95 |
-1854.08 |
-3.15% |
-288.21 |
-0.49% |
1278.33 |
2.17% |
| 20241106 |
4.96 |
7.36% |
7328.84 |
9702.04 |
6273.38 |
9.37% |
1712.87 |
2.56% |
-657.41 |
-0.98% |
| 20241105 |
4.62 |
2.67% |
1682.92 |
1588.52 |
505.30 |
1.72% |
-34.93 |
-0.12% |
1212.55 |
4.12% |
| 20241104 |
4.50 |
1.35% |
1553.13 |
-4925.65 |
424.19 |
1.83% |
553.20 |
2.38% |
575.74 |
2.48% |
| 20241101 |
4.44 |
0.91% |
3479.33 |
-2854.84 |
2934.16 |
8.56% |
1715.24 |
5.00% |
-1170.07 |
-3.41% |
| 20241031 |
4.40 |
1.62% |
232.89 |
-6678.09 |
-434.99 |
-2.93% |
252.17 |
1.70% |
415.71 |
2.80% |
| 20241030 |
4.33 |
-0.92% |
-2801.90 |
-7219.30 |
-1840.14 |
-12.29% |
-1136.79 |
-7.60% |
175.03 |
1.17% |
| 20241029 |
4.37 |
-5.00% |
-7968.45 |
-6504.92 |
-6008.87 |
-24.38% |
-2020.75 |
-8.20% |
61.17 |
0.25% |
| 20241028 |
4.60 |
2.45% |
3941.67 |
238.82 |
2495.00 |
9.04% |
547.35 |
1.98% |
899.32 |
3.26% |
| 20241025 |
4.49 |
1.13% |
899.27 |
-2202.17 |
-889.09 |
-4.42% |
569.01 |
2.83% |
1219.35 |
6.06% |
| 20241024 |
4.44 |
-0.89% |
-1745.03 |
-840.21 |
-976.20 |
-5.72% |
-1127.43 |
-6.61% |
358.60 |
2.10% |
| 20241023 |
4.48 |
-0.67% |
-2120.34 |
-5006.31 |
-1125.76 |
-3.98% |
1.35 |
0.00% |
-995.93 |
-3.52% |
| 20241022 |
4.51 |
1.12% |
1522.29 |
-5987.47 |
734.87 |
3.21% |
114.92 |
0.50% |
672.50 |
2.94% |
| 20241021 |
4.46 |
2.06% |
2235.27 |
-10173.74 |
54.01 |
0.18% |
-3.79 |
-0.01% |
2185.05 |
7.48% |
| 20241018 |
4.37 |
3.55% |
2789.05 |
-10764.98 |
472.87 |
2.01% |
498.70 |
2.12% |
1817.48 |
7.71% |
| 20241017 |
4.22 |
-3.43% |
-6130.01 |
-12379.72 |
-5142.30 |
-22.17% |
-1269.85 |
-5.48% |
282.14 |
1.22% |
| 20241016 |
4.37 |
-1.80% |
-3772.19 |
-6201.89 |
-2106.92 |
-10.88% |
-1312.79 |
-6.78% |
-352.48 |
-1.82% |
| 20241015 |
4.45 |
-3.47% |
-4847.02 |
-11191.68 |
-3451.40 |
-11.59% |
-1451.43 |
-4.87% |
55.81 |
0.19% |
| 20241014 |
4.61 |
1.77% |
-704.97 |
-4622.15 |
-537.23 |
-1.57% |
-283.49 |
-0.83% |
115.75 |
0.34% |
| 20241011 |
4.53 |
-5.23% |
-2608.98 |
-628.96 |
-1141.87 |
-2.42% |
-1455.84 |
-3.09% |
-11.27 |
-0.02% |
| 20241010 |
4.78 |
8.88% |
3497.97 |
1529.94 |
1035.53 |
2.04% |
2149.62 |
4.23% |
312.82 |
0.62% |
| 20241009 |
4.39 |
-14.59% |
-11060.87 |
834.59 |
-7096.71 |
-14.91% |
-2862.29 |
-6.02% |
-1101.87 |
-2.32% |
| 20241008 |
5.14 |
20.09% |
9726.05 |
7309.20 |
3118.13 |
3.98% |
3348.50 |
4.27% |
3259.42 |
4.16% |
| 20240930 |
4.28 |
12.63% |
5432.08 |
5692.91 |
3455.96 |
9.58% |
1617.53 |
4.49% |
358.59 |
0.99% |
300164通源石油 大单资金流向：成交单大于等于6万股或者30万元以上。
300164通源石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300164通源石油 小单资金流向：成交单小于1万股或5万元。
如何看通源石油[300164]资金流向的流入和流出呢？什么是通源石油[300164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通源石油[300164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通源石油[300164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
