001222源飞宠物 今日实时资金流向 |
15:00 |
-2800.50 |
-2840.30 |
-2748.97 |
14:59 |
-2800.50 |
-2840.30 |
-2737.66 |
14:58 |
-2800.50 |
-2840.30 |
-2737.66 |
14:57 |
-2800.50 |
-2840.30 |
-2737.66 |
14:56 |
-2800.50 |
-2840.30 |
-2731.44 |
14:55 |
-2800.50 |
-2840.30 |
-2722.63 |
14:54 |
-2800.50 |
-2828.02 |
-2720.22 |
14:53 |
-2800.50 |
-2828.02 |
-2718.30 |
14:52 |
-2551.27 |
-2828.02 |
-2713.24 |
14:51 |
-2551.27 |
-2819.59 |
-2709.87 |
14:50 |
-2551.27 |
-2819.59 |
-2707.94 |
14:49 |
-2551.27 |
-2819.59 |
-2707.94 |
14:48 |
-2518.04 |
-2819.59 |
-2703.37 |
14:47 |
-2518.04 |
-2801.77 |
-2701.20 |
14:46 |
-2518.04 |
-2801.77 |
-2700.24 |
14:45 |
-2518.04 |
-2801.77 |
-2696.14 |
14:44 |
-2518.04 |
-2801.77 |
-2693.74 |
14:43 |
-2518.04 |
-2801.77 |
-2685.07 |
14:42 |
-2518.04 |
-2801.77 |
-2684.83 |
14:41 |
-2518.04 |
-2801.77 |
-2684.10 |
14:40 |
-2518.04 |
-2801.77 |
-2682.42 |
14:39 |
-2518.04 |
-2801.77 |
-2676.16 |
14:38 |
-2518.04 |
-2801.77 |
-2675.43 |
14:37 |
-2518.04 |
-2801.77 |
-2672.30 |
14:36 |
-2473.39 |
-2796.23 |
-2670.14 |
14:35 |
-2473.39 |
-2796.23 |
-2662.43 |
14:34 |
-2473.39 |
-2796.23 |
-2654.97 |
14:33 |
-2319.04 |
-2819.35 |
-2652.32 |
14:32 |
-2319.04 |
-2817.67 |
-2651.84 |
14:31 |
-2388.63 |
-2842.66 |
-2656.37 |
14:30 |
-2388.63 |
-2828.12 |
-2654.68 |
14:29 |
-2388.63 |
-2816.32 |
-2644.81 |
14:28 |
-2388.63 |
-2804.95 |
-2640.62 |
14:27 |
-2202.01 |
-2794.36 |
-2623.34 |
14:26 |
-2202.01 |
-2794.36 |
-2617.80 |
14:25 |
-2202.01 |
-2789.30 |
-2614.19 |
14:24 |
-2202.01 |
-2789.30 |
-2600.71 |
14:23 |
-2118.70 |
-2752.22 |
-2584.19 |
14:22 |
-2118.70 |
-2760.88 |
-2570.37 |
14:21 |
-2118.70 |
-2771.23 |
-2548.97 |
14:20 |
-2018.67 |
-2779.42 |
-2523.12 |
14:19 |
-2018.67 |
-2772.68 |
-2521.68 |
14:18 |
-2018.67 |
-2772.68 |
-2519.75 |
14:17 |
-2018.67 |
-2772.68 |
-2517.83 |
14:16 |
-2018.67 |
-2772.68 |
-2516.38 |
14:15 |
-2018.67 |
-2772.68 |
-2516.14 |
14:14 |
-2018.67 |
-2765.93 |
-2509.88 |
14:13 |
-2018.67 |
-2765.93 |
-2500.97 |
14:12 |
-2018.67 |
-2741.85 |
-2484.69 |
14:11 |
-2018.67 |
-2741.85 |
-2484.45 |
14:10 |
-2018.67 |
-2741.85 |
-2482.81 |
14:09 |
-2018.67 |
-2723.07 |
-2478.00 |
14:08 |
-2018.67 |
-2711.03 |
-2471.50 |
14:07 |
-2018.67 |
-2711.03 |
-2468.37 |
14:06 |
-2018.67 |
-2711.03 |
-2459.46 |
14:05 |
-1701.29 |
-2711.03 |
-2456.09 |
14:04 |
-1701.29 |
-2711.03 |
-2455.85 |
14:03 |
-1701.29 |
-2705.97 |
-2454.64 |
14:02 |
-1701.29 |
-2705.97 |
-2452.23 |
14:01 |
-1701.29 |
-2695.86 |
-2449.58 |
14:00 |
-1701.29 |
-2677.08 |
-2432.49 |
13:59 |
-1701.29 |
-2661.43 |
-2432.25 |
13:58 |
-1701.29 |
-2661.43 |
-2430.80 |
13:57 |
-1701.29 |
-2661.43 |
-2430.80 |
13:56 |
-1701.29 |
-2649.15 |
-2415.15 |
13:55 |
-1701.29 |
-2649.15 |
-2402.92 |
13:54 |
-1701.29 |
-2658.07 |
-2395.03 |
13:53 |
-1653.13 |
-2610.63 |
-2375.14 |
13:52 |
-1574.15 |
-2610.63 |
-2359.64 |
13:51 |
-1574.15 |
-2564.88 |
-2354.10 |
13:50 |
-1574.15 |
-2564.88 |
-2347.84 |
13:49 |
-1574.15 |
-2564.88 |
-2342.30 |
13:48 |
-1574.15 |
-2564.88 |
-2324.00 |
13:47 |
-1574.15 |
-2564.88 |
-2318.22 |
13:46 |
-1574.15 |
-2558.90 |
-2283.55 |
13:45 |
-1574.15 |
-2498.46 |
-2242.61 |
13:44 |
-1674.08 |
-2467.91 |
-2239.98 |
13:43 |
-1758.84 |
-2525.71 |
-2240.72 |
13:42 |
-1758.84 |
-2577.59 |
-2189.05 |
13:41 |
-1758.84 |
-2586.65 |
-2152.90 |
13:40 |
-1885.34 |
-2570.51 |
-2208.76 |
13:39 |
-1885.34 |
-2580.08 |
-2208.31 |
13:38 |
-1988.40 |
-2586.58 |
-2203.98 |
13:37 |
-1988.40 |
-2605.01 |
-2205.63 |
13:36 |
-1988.40 |
-2638.50 |
-2203.56 |
13:35 |
-1988.40 |
-2733.08 |
-2160.92 |
13:34 |
-2091.26 |
-2799.08 |
-2181.94 |
13:33 |
-2091.26 |
-2890.31 |
-2188.76 |
13:32 |
-2207.96 |
-2788.78 |
-2223.74 |
13:31 |
-2207.96 |
-2737.28 |
-2273.88 |
13:30 |
-2207.96 |
-2824.83 |
-2243.35 |
13:29 |
-2244.45 |
-2803.01 |
-2286.74 |
13:28 |
-2130.31 |
-2799.27 |
-2213.03 |
13:27 |
-1491.14 |
-2226.22 |
-1897.02 |
13:26 |
-1298.98 |
-2145.31 |
-1842.27 |
13:25 |
-1298.98 |
-2072.49 |
-1825.41 |
13:24 |
-1250.82 |
-1960.28 |
-1794.83 |
13:23 |
-1058.66 |
-1948.24 |
-1775.56 |
13:22 |
-1058.66 |
-1924.16 |
-1765.69 |
13:21 |
-1058.66 |
-1924.16 |
-1764.01 |
13:20 |
-1058.66 |
-1924.16 |
-1762.56 |
13:19 |
-1058.66 |
-1924.16 |
-1758.95 |
13:18 |
-1058.66 |
-1924.16 |
-1758.23 |
13:17 |
-1058.66 |
-1924.16 |
-1757.02 |
13:16 |
-1058.66 |
-1924.16 |
-1756.06 |
13:15 |
-1058.66 |
-1901.57 |
-1750.52 |
13:14 |
-1058.66 |
-1894.35 |
-1749.56 |
13:13 |
-1058.66 |
-1894.35 |
-1748.11 |
13:12 |
-1058.66 |
-1894.35 |
-1748.11 |
13:11 |
-1058.66 |
-1894.35 |
-1746.91 |
13:10 |
-1058.66 |
-1894.35 |
-1746.91 |
13:09 |
-1058.66 |
-1894.35 |
-1746.67 |
13:08 |
-1058.66 |
-1894.35 |
-1743.78 |
13:07 |
-1058.66 |
-1894.35 |
-1743.78 |
13:06 |
-1058.66 |
-1894.35 |
-1741.85 |
13:05 |
-1058.66 |
-1894.35 |
-1741.13 |
13:04 |
-1058.66 |
-1894.35 |
-1739.44 |
13:03 |
-1022.54 |
-1887.85 |
-1733.66 |
13:02 |
-1022.54 |
-1887.85 |
-1730.53 |
13:01 |
-1022.54 |
-1875.81 |
-1730.29 |
11:30 |
-1022.54 |
-1844.50 |
-1701.06 |
11:29 |
-1022.54 |
-1824.28 |
-1701.06 |
11:28 |
-1022.54 |
-1824.28 |
-1698.89 |
11:27 |
-1022.54 |
-1808.14 |
-1698.65 |
11:26 |
-1022.54 |
-1808.14 |
-1696.48 |
11:25 |
-1022.54 |
-1808.14 |
-1694.80 |
11:24 |
-1022.54 |
-1808.14 |
-1685.65 |
11:23 |
-1022.54 |
-1808.14 |
-1685.07 |
11:22 |
-1022.54 |
-1808.14 |
-1683.43 |
11:21 |
-1022.54 |
-1808.14 |
-1676.93 |
11:20 |
-1022.54 |
-1800.92 |
-1671.88 |
11:19 |
-1022.54 |
-1800.92 |
-1671.39 |
11:18 |
-1022.54 |
-1800.92 |
-1666.77 |
11:17 |
-1022.54 |
-1800.92 |
-1665.33 |
11:16 |
-1022.54 |
-1800.92 |
-1664.84 |
11:15 |
-1022.54 |
-1800.92 |
-1662.44 |
11:14 |
-1022.54 |
-1800.92 |
-1662.44 |
11:13 |
-1022.54 |
-1800.92 |
-1662.44 |
11:12 |
-1022.54 |
-1800.92 |
-1662.19 |
11:11 |
-1022.54 |
-1800.92 |
-1661.47 |
11:10 |
-1022.54 |
-1800.92 |
-1658.82 |
11:09 |
-1022.54 |
-1800.92 |
-1657.62 |
11:08 |
-1022.54 |
-1800.92 |
-1657.62 |
11:07 |
-1022.54 |
-1800.92 |
-1657.62 |
11:06 |
-1022.54 |
-1800.92 |
-1657.38 |
11:05 |
-1022.54 |
-1800.92 |
-1655.21 |
11:04 |
-1022.54 |
-1800.92 |
-1649.43 |
11:03 |
-1022.54 |
-1800.92 |
-1647.51 |
11:02 |
-1022.54 |
-1800.92 |
-1647.51 |
11:01 |
-1022.54 |
-1800.92 |
-1644.62 |
11:00 |
-1022.54 |
-1800.92 |
-1644.38 |
10:59 |
-1022.54 |
-1793.21 |
-1644.38 |
10:58 |
-1022.54 |
-1793.21 |
-1644.13 |
10:57 |
-1022.54 |
-1793.21 |
-1643.65 |
10:56 |
-1022.54 |
-1793.21 |
-1643.65 |
10:55 |
-1022.54 |
-1793.21 |
-1642.69 |
10:54 |
-1022.54 |
-1793.21 |
-1640.28 |
10:53 |
-1022.54 |
-1793.21 |
-1640.04 |
10:52 |
-975.35 |
-1793.21 |
-1639.56 |
10:51 |
-975.35 |
-1783.58 |
-1639.32 |
10:50 |
-975.35 |
-1761.91 |
-1638.36 |
10:49 |
-975.35 |
-1761.91 |
-1638.36 |
10:48 |
-975.35 |
-1761.91 |
-1634.98 |
10:47 |
-975.35 |
-1761.91 |
-1634.98 |
10:46 |
-975.35 |
-1761.91 |
-1634.26 |
10:45 |
-975.35 |
-1761.91 |
-1629.45 |
10:44 |
-975.35 |
-1761.91 |
-1629.45 |
10:43 |
-975.35 |
-1761.91 |
-1629.21 |
10:42 |
-975.35 |
-1761.91 |
-1628.00 |
10:41 |
-975.35 |
-1761.91 |
-1627.04 |
10:40 |
-975.35 |
-1761.91 |
-1627.04 |
10:39 |
-929.35 |
-1761.91 |
-1626.07 |
10:38 |
-929.35 |
-1761.91 |
-1620.05 |
10:37 |
-929.35 |
-1761.91 |
-1611.87 |
10:36 |
-929.35 |
-1761.91 |
-1609.22 |
10:35 |
-929.35 |
-1755.17 |
-1609.22 |
10:34 |
-929.35 |
-1755.17 |
-1608.98 |
10:33 |
-929.35 |
-1755.17 |
-1608.26 |
10:32 |
-929.35 |
-1755.17 |
-1601.75 |
10:31 |
-929.35 |
-1755.17 |
-1601.27 |
10:30 |
-929.35 |
-1755.17 |
-1596.46 |
10:29 |
-929.35 |
-1755.17 |
-1596.22 |
10:28 |
-929.35 |
-1755.17 |
-1595.97 |
10:27 |
-929.35 |
-1755.17 |
-1595.97 |
10:26 |
-929.35 |
-1755.17 |
-1591.16 |
10:25 |
-929.35 |
-1755.17 |
-1584.66 |
10:24 |
-881.19 |
-1755.17 |
-1584.66 |
10:23 |
-881.19 |
-1755.17 |
-1583.69 |
10:22 |
-881.19 |
-1755.17 |
-1581.05 |
10:21 |
-881.19 |
-1746.98 |
-1574.06 |
10:20 |
-881.19 |
-1746.98 |
-1573.10 |
10:19 |
-881.19 |
-1746.98 |
-1571.89 |
10:18 |
-881.19 |
-1746.98 |
-1570.69 |
10:17 |
-881.19 |
-1746.98 |
-1563.18 |
10:16 |
-881.19 |
-1746.98 |
-1560.77 |
10:15 |
-881.19 |
-1746.98 |
-1559.08 |
10:14 |
-881.19 |
-1746.98 |
-1558.60 |
10:13 |
-881.19 |
-1746.98 |
-1555.95 |
10:12 |
-881.19 |
-1746.98 |
-1554.03 |
10:11 |
-881.19 |
-1746.98 |
-1544.88 |
10:10 |
-881.19 |
-1746.98 |
-1538.62 |
10:09 |
-881.19 |
-1746.98 |
-1525.90 |
10:08 |
-881.19 |
-1746.98 |
-1519.88 |
10:07 |
-881.19 |
-1746.98 |
-1510.39 |
10:06 |
-881.19 |
-1740.96 |
-1504.37 |
10:05 |
-881.19 |
-1740.96 |
-1496.43 |
10:04 |
-881.19 |
-1740.96 |
-1491.47 |
10:03 |
-833.03 |
-1740.96 |
-1481.11 |
10:02 |
-833.03 |
-1740.96 |
-1475.14 |
10:01 |
-833.03 |
-1733.74 |
-1472.01 |
10:00 |
-833.03 |
-1724.10 |
-1465.27 |
09:59 |
-833.03 |
-1724.10 |
-1458.53 |
09:58 |
-833.03 |
-1724.10 |
-1445.28 |
09:57 |
-833.03 |
-1724.10 |
-1438.54 |
09:56 |
-833.03 |
-1724.10 |
-1433.72 |
09:55 |
-833.03 |
-1724.10 |
-1425.54 |
09:54 |
-833.03 |
-1713.75 |
-1416.63 |
09:53 |
-833.03 |
-1713.75 |
-1413.02 |
09:52 |
-833.03 |
-1701.71 |
-1407.00 |
09:51 |
-833.03 |
-1694.49 |
-1399.53 |
09:50 |
-833.03 |
-1685.34 |
-1398.33 |
09:49 |
-833.03 |
-1685.34 |
-1386.24 |
09:48 |
-833.03 |
-1685.34 |
-1371.45 |
09:47 |
-833.03 |
-1674.98 |
-1360.86 |
09:46 |
-833.03 |
-1669.68 |
-1348.48 |
09:45 |
-833.03 |
-1662.46 |
-1344.63 |
09:44 |
-833.03 |
-1662.46 |
-1339.09 |
09:43 |
-833.03 |
-1631.16 |
-1328.01 |
09:42 |
-833.03 |
-1631.16 |
-1316.94 |
09:41 |
-664.47 |
-1569.51 |
-1299.60 |
09:40 |
-664.47 |
-1528.57 |
-1272.39 |
09:39 |
-664.47 |
-1515.57 |
-1252.35 |
09:38 |
-664.47 |
-1515.57 |
-1232.13 |
09:37 |
-616.31 |
-1484.27 |
-1214.26 |
09:36 |
-616.31 |
-1461.63 |
-1166.82 |
09:35 |
-616.31 |
-1424.55 |
-1143.17 |
09:34 |
-616.31 |
-1424.55 |
-1121.50 |
09:33 |
-616.31 |
-1398.06 |
-1077.34 |
09:32 |
-388.52 |
-1240.58 |
-987.78 |
09:31 |
-110.41 |
-768.65 |
-713.73 |
09:30 |
0.00 |
111.58 |
12.68 |
|
大单资金:-2800.50万元 |
成交额占比:-13.93% |
中单资金:-2840.30万元 |
成交额占比:-14.13% |
小单资金:-2748.97万元 |
成交额占比:-13.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
24.08 |
10.00% |
-8389.77 |
-2826.28 |
-2800.50 |
-13.93% |
-2840.30 |
-14.13% |
-2748.97 |
-13.68% |
20250827 |
21.89 |
-0.18% |
202.82 |
-31.54 |
129.95 |
1.98% |
63.43 |
0.97% |
9.44 |
0.14% |
20250826 |
21.93 |
-0.68% |
-657.69 |
117.19 |
-47.39 |
-0.55% |
-978.56 |
-11.30% |
368.26 |
4.25% |
20250825 |
22.08 |
1.10% |
-489.72 |
702.73 |
-146.46 |
-1.80% |
-227.33 |
-2.80% |
-115.93 |
-1.43% |
20250822 |
21.84 |
-2.41% |
-1440.03 |
931.58 |
38.12 |
0.41% |
-888.01 |
-9.51% |
-590.14 |
-6.32% |
20250821 |
22.38 |
1.73% |
289.52 |
487.75 |
-5.76 |
-0.05% |
-88.93 |
-0.78% |
384.21 |
3.36% |
20250820 |
22.00 |
1.76% |
1183.28 |
952.96 |
278.68 |
3.26% |
306.72 |
3.59% |
597.88 |
7.00% |
20250819 |
21.62 |
3.74% |
1130.45 |
533.79 |
538.15 |
5.23% |
10.57 |
0.10% |
581.73 |
5.65% |
20250818 |
20.84 |
0.05% |
476.38 |
153.58 |
82.39 |
1.12% |
-43.39 |
-0.59% |
437.38 |
5.96% |
20250815 |
20.83 |
-0.90% |
-860.48 |
-244.57 |
-405.71 |
-8.05% |
-523.64 |
-10.39% |
68.87 |
1.37% |
20250814 |
21.02 |
0.29% |
1411.85 |
-42.96 |
459.45 |
7.13% |
457.78 |
7.11% |
494.62 |
7.68% |
20250813 |
20.96 |
-0.24% |
-620.98 |
-234.19 |
-140.49 |
-2.43% |
-283.96 |
-4.91% |
-196.53 |
-3.40% |
20250812 |
21.01 |
1.06% |
686.85 |
-243.17 |
157.94 |
2.24% |
165.73 |
2.35% |
363.18 |
5.14% |
20250811 |
20.79 |
-0.81% |
-872.84 |
-555.70 |
-315.76 |
-5.68% |
-384.52 |
-6.92% |
-172.56 |
-3.10% |
20250808 |
20.96 |
-1.18% |
-1218.51 |
73.15 |
-204.10 |
-2.92% |
-371.65 |
-5.31% |
-642.76 |
-9.19% |
20250807 |
21.21 |
3.97% |
1663.84 |
665.10 |
268.22 |
2.13% |
148.32 |
1.18% |
1247.30 |
9.90% |
20250806 |
20.40 |
0.84% |
255.41 |
1340.32 |
-149.47 |
-1.92% |
158.38 |
2.03% |
246.50 |
3.16% |
20250805 |
20.23 |
-0.30% |
-828.04 |
1563.39 |
-154.59 |
-2.68% |
-333.96 |
-5.79% |
-339.49 |
-5.88% |
20250804 |
20.29 |
3.68% |
1634.11 |
1619.55 |
313.09 |
2.18% |
796.23 |
5.55% |
524.79 |
3.66% |
20250801 |
19.57 |
0.82% |
990.41 |
1241.49 |
387.85 |
3.78% |
170.67 |
1.67% |
431.89 |
4.21% |
20250731 |
19.41 |
1.30% |
1774.30 |
1204.73 |
943.44 |
8.05% |
819.20 |
6.99% |
11.66 |
0.10% |
20250730 |
19.16 |
-0.67% |
-479.91 |
-89.24 |
73.60 |
1.12% |
-303.26 |
-4.63% |
-250.25 |
-3.82% |
20250729 |
19.29 |
0.73% |
-735.07 |
-235.58 |
-98.43 |
-1.02% |
-289.44 |
-3.01% |
-347.20 |
-3.61% |
20250728 |
19.15 |
-2.05% |
-1787.95 |
1125.16 |
-64.97 |
-0.84% |
-999.06 |
-12.85% |
-723.92 |
-9.31% |
20250725 |
19.55 |
2.09% |
800.17 |
2012.77 |
351.09 |
2.74% |
397.40 |
3.10% |
51.68 |
0.40% |
20250724 |
19.15 |
-1.59% |
-1474.76 |
740.94 |
-350.53 |
-3.82% |
-783.43 |
-8.54% |
-340.80 |
-3.71% |
20250723 |
19.46 |
-1.77% |
84.64 |
882.91 |
-72.74 |
-0.65% |
61.90 |
0.56% |
95.48 |
0.86% |
20250722 |
19.81 |
5.99% |
1339.30 |
925.58 |
1262.31 |
4.75% |
422.56 |
1.59% |
-345.57 |
-1.30% |
20250721 |
18.69 |
2.58% |
2350.84 |
-435.24 |
822.64 |
7.51% |
992.13 |
9.06% |
536.07 |
4.90% |
20250718 |
18.22 |
-1.51% |
-2200.15 |
-1519.00 |
-920.74 |
-15.17% |
-481.97 |
-7.94% |
-797.44 |
-13.14% |
001222源飞宠物 大单资金流向:成交单大于等于6万股或者30万元以上。
001222源飞宠物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001222源飞宠物 小单资金流向:成交单小于1万股或5万元。
如何看源飞宠物[001222]资金流向的流入和流出呢?什么是源飞宠物[001222]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
源飞宠物[001222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对源飞宠物[001222]资金流向的计算方法不同,所以数据会有不一致的情况。
|