001222源飞宠物 今日实时资金流向 |
15:00 |
-1594.05 |
-857.05 |
-1906.38 |
14:59 |
-1594.05 |
-828.80 |
-1928.36 |
14:58 |
-1594.05 |
-828.80 |
-1928.36 |
14:57 |
-1594.05 |
-828.80 |
-1931.66 |
14:56 |
-1594.05 |
-818.92 |
-1944.25 |
14:55 |
-1629.84 |
-687.35 |
-1891.03 |
14:54 |
-1629.84 |
-716.56 |
-1891.80 |
14:53 |
-1629.84 |
-734.95 |
-1858.08 |
14:52 |
-1629.84 |
-705.87 |
-1817.54 |
14:51 |
-1629.84 |
-715.22 |
-1836.23 |
14:50 |
-1629.84 |
-711.60 |
-1824.95 |
14:49 |
-1629.84 |
-712.81 |
-1833.54 |
14:48 |
-1629.84 |
-677.88 |
-1829.18 |
14:47 |
-1629.84 |
-671.55 |
-1816.91 |
14:46 |
-1629.84 |
-671.55 |
-1795.73 |
14:45 |
-1629.84 |
-691.89 |
-1793.02 |
14:44 |
-1629.84 |
-697.75 |
-1799.48 |
14:43 |
-1629.84 |
-706.32 |
-1820.82 |
14:42 |
-1629.84 |
-715.18 |
-1809.12 |
14:41 |
-1629.84 |
-707.83 |
-1808.53 |
14:40 |
-1629.84 |
-702.27 |
-1802.67 |
14:39 |
-1629.84 |
-716.56 |
-1807.79 |
14:38 |
-1629.84 |
-716.56 |
-1802.22 |
14:37 |
-1629.84 |
-702.71 |
-1800.42 |
14:36 |
-1666.87 |
-722.53 |
-1797.41 |
14:35 |
-1666.87 |
-715.36 |
-1796.96 |
14:34 |
-1666.87 |
-694.72 |
-1790.52 |
14:33 |
-1666.87 |
-648.21 |
-1779.57 |
14:32 |
-1666.87 |
-648.21 |
-1776.71 |
14:31 |
-1666.87 |
-622.25 |
-1729.59 |
14:30 |
-1666.87 |
-640.52 |
-1732.29 |
14:29 |
-1666.87 |
-651.88 |
-1735.14 |
14:28 |
-1666.87 |
-655.48 |
-1739.93 |
14:27 |
-1666.87 |
-645.32 |
-1743.51 |
14:26 |
-1666.87 |
-645.32 |
-1742.02 |
14:25 |
-1666.87 |
-639.94 |
-1747.85 |
14:24 |
-1666.87 |
-639.94 |
-1740.72 |
14:23 |
-1666.87 |
-647.56 |
-1743.55 |
14:22 |
-1666.87 |
-634.25 |
-1730.84 |
14:21 |
-1666.87 |
-634.25 |
-1727.99 |
14:20 |
-1666.87 |
-640.99 |
-1727.10 |
14:19 |
-1666.87 |
-572.89 |
-1661.40 |
14:18 |
-1666.87 |
-572.89 |
-1646.84 |
14:17 |
-1666.87 |
-574.09 |
-1646.84 |
14:16 |
-1666.87 |
-516.07 |
-1619.25 |
14:15 |
-1666.87 |
-516.07 |
-1613.09 |
14:14 |
-1666.87 |
-516.07 |
-1605.29 |
14:13 |
-1666.87 |
-521.77 |
-1596.28 |
14:12 |
-1666.87 |
-521.77 |
-1594.78 |
14:11 |
-1666.87 |
-521.77 |
-1607.10 |
14:10 |
-1666.87 |
-521.77 |
-1603.50 |
14:09 |
-1666.87 |
-521.77 |
-1606.80 |
14:08 |
-1666.87 |
-493.57 |
-1612.19 |
14:07 |
-1666.87 |
-486.22 |
-1613.40 |
14:06 |
-1666.87 |
-486.22 |
-1608.00 |
14:05 |
-1666.87 |
-486.22 |
-1615.65 |
14:04 |
-1666.87 |
-500.24 |
-1614.30 |
14:03 |
-1666.87 |
-480.73 |
-1608.60 |
14:02 |
-1666.87 |
-480.73 |
-1608.75 |
14:01 |
-1666.87 |
-455.34 |
-1595.53 |
14:00 |
-1666.87 |
-447.08 |
-1597.79 |
13:59 |
-1666.87 |
-426.38 |
-1598.85 |
13:58 |
-1666.87 |
-434.48 |
-1603.51 |
13:57 |
-1666.87 |
-356.63 |
-1549.36 |
13:56 |
-1666.87 |
-345.43 |
-1549.51 |
13:55 |
-1666.87 |
-350.67 |
-1550.86 |
13:54 |
-1666.87 |
-345.27 |
-1538.67 |
13:53 |
-1666.87 |
-337.27 |
-1533.70 |
13:52 |
-1666.87 |
-358.38 |
-1536.87 |
13:51 |
-1666.87 |
-358.38 |
-1538.83 |
13:50 |
-1666.87 |
-358.38 |
-1538.52 |
13:49 |
-1666.87 |
-380.74 |
-1548.61 |
13:48 |
-1591.87 |
-300.04 |
-1467.61 |
13:47 |
-1591.87 |
-275.13 |
-1431.47 |
13:46 |
-1591.87 |
-276.47 |
-1437.03 |
13:45 |
-1561.42 |
-281.59 |
-1420.68 |
13:44 |
-1561.42 |
-281.59 |
-1415.90 |
13:43 |
-1561.42 |
-281.59 |
-1409.31 |
13:42 |
-1561.42 |
-260.43 |
-1397.62 |
13:41 |
-1561.42 |
-253.96 |
-1371.19 |
13:40 |
-1561.42 |
-250.17 |
-1398.55 |
13:39 |
-1445.47 |
-245.20 |
-1406.34 |
13:38 |
-1445.47 |
-246.70 |
-1418.18 |
13:37 |
-1445.47 |
-246.70 |
-1393.36 |
13:36 |
-1445.47 |
-246.86 |
-1387.69 |
13:35 |
-1445.47 |
-258.94 |
-1380.09 |
13:34 |
-1445.47 |
-258.94 |
-1381.13 |
13:33 |
-1445.47 |
-252.24 |
-1375.47 |
13:32 |
-1445.47 |
-252.24 |
-1378.15 |
13:31 |
-1445.47 |
-233.01 |
-1361.77 |
13:30 |
-1445.47 |
-233.01 |
-1357.00 |
13:29 |
-1445.47 |
-233.01 |
-1357.30 |
13:28 |
-1445.47 |
-225.99 |
-1359.54 |
13:27 |
-1445.47 |
-232.10 |
-1374.91 |
13:26 |
-1445.47 |
-232.10 |
-1378.19 |
13:25 |
-1445.47 |
-232.10 |
-1381.76 |
13:24 |
-1445.47 |
-232.10 |
-1382.66 |
13:23 |
-1445.47 |
-224.79 |
-1377.44 |
13:22 |
-1445.47 |
-224.79 |
-1381.44 |
13:21 |
-1409.09 |
-218.70 |
-1346.27 |
13:20 |
-1409.09 |
-218.70 |
-1352.06 |
13:19 |
-1409.09 |
-218.70 |
-1351.32 |
13:18 |
-1409.09 |
-212.32 |
-1353.40 |
13:17 |
-1409.09 |
-212.32 |
-1343.46 |
13:16 |
-1409.09 |
-212.32 |
-1339.16 |
13:15 |
-1409.09 |
-212.32 |
-1332.48 |
13:14 |
-1409.09 |
-212.32 |
-1336.34 |
13:13 |
-1409.09 |
-206.24 |
-1332.78 |
13:12 |
-1409.09 |
-206.24 |
-1317.94 |
13:11 |
-1409.09 |
-206.24 |
-1312.31 |
13:10 |
-1409.09 |
-196.45 |
-1313.94 |
13:09 |
-1409.09 |
-202.83 |
-1307.57 |
13:08 |
-1409.09 |
-202.83 |
-1312.61 |
13:07 |
-1409.09 |
-202.83 |
-1306.83 |
13:06 |
-1409.09 |
-202.83 |
-1250.60 |
13:05 |
-1409.09 |
-196.60 |
-1245.56 |
13:04 |
-1409.09 |
-184.13 |
-1236.66 |
13:03 |
-1409.09 |
-184.13 |
-1239.93 |
13:02 |
-1409.09 |
-184.13 |
-1239.34 |
13:01 |
-1409.09 |
-195.10 |
-1236.67 |
11:30 |
-1409.09 |
-189.32 |
-1217.38 |
11:29 |
-1409.09 |
-189.32 |
-1208.02 |
11:28 |
-1409.09 |
-189.32 |
-1216.04 |
11:27 |
-1409.09 |
-189.32 |
-1221.54 |
11:26 |
-1409.09 |
-182.63 |
-1222.43 |
11:25 |
-1409.09 |
-182.63 |
-1226.74 |
11:24 |
-1409.09 |
-164.79 |
-1204.30 |
11:23 |
-1409.09 |
-164.79 |
-1210.25 |
11:22 |
-1409.09 |
-170.58 |
-1218.27 |
11:21 |
-1409.09 |
-170.58 |
-1192.63 |
11:20 |
-1409.09 |
-179.96 |
-1197.45 |
11:19 |
-1409.09 |
-173.26 |
-1187.91 |
11:18 |
-1409.09 |
-179.35 |
-1172.60 |
11:17 |
-1409.09 |
-162.24 |
-1172.62 |
11:16 |
-1409.09 |
-162.24 |
-1184.34 |
11:15 |
-1409.09 |
-174.54 |
-1185.68 |
11:14 |
-1409.09 |
-174.54 |
-1181.53 |
11:13 |
-1409.09 |
-152.63 |
-1180.49 |
11:12 |
-1409.09 |
-152.63 |
-1176.19 |
11:11 |
-1409.09 |
-152.63 |
-1184.65 |
11:10 |
-1409.09 |
-152.63 |
-1188.20 |
11:09 |
-1409.09 |
-152.63 |
-1180.80 |
11:08 |
-1409.09 |
-152.63 |
-1176.51 |
11:07 |
-1409.09 |
-152.63 |
-1179.32 |
11:06 |
-1409.09 |
-161.82 |
-1178.29 |
11:05 |
-1409.09 |
-161.82 |
-1186.14 |
11:04 |
-1409.09 |
-144.80 |
-1192.65 |
11:03 |
-1409.09 |
-139.61 |
-1195.47 |
11:02 |
-1409.09 |
-139.61 |
-1190.43 |
11:01 |
-1409.09 |
-139.61 |
-1190.73 |
11:00 |
-1409.09 |
-134.42 |
-1185.69 |
10:59 |
-1409.09 |
-134.42 |
-1177.70 |
10:58 |
-1409.09 |
-127.88 |
-1182.47 |
10:57 |
-1409.09 |
-112.77 |
-1186.33 |
10:56 |
-1409.09 |
-112.77 |
-1174.48 |
10:55 |
-1409.09 |
-112.77 |
-1181.59 |
10:54 |
-1409.09 |
-104.18 |
-1176.12 |
10:53 |
-1409.09 |
-104.18 |
-1169.61 |
10:52 |
-1409.09 |
-104.18 |
-1166.66 |
10:51 |
-1409.09 |
-104.18 |
-1150.11 |
10:50 |
-1409.09 |
-104.18 |
-1137.25 |
10:49 |
-1409.09 |
-120.16 |
-1126.46 |
10:48 |
-1409.09 |
-120.16 |
-1113.16 |
10:47 |
-1409.09 |
-120.16 |
-1100.59 |
10:46 |
-1327.60 |
-120.16 |
-1063.33 |
10:45 |
-1327.60 |
-108.91 |
-1023.95 |
10:44 |
-1327.60 |
-108.91 |
-1010.90 |
10:43 |
-1327.60 |
-108.91 |
-995.32 |
10:42 |
-1327.60 |
-108.91 |
-978.86 |
10:41 |
-1327.60 |
-108.91 |
-967.43 |
10:40 |
-1327.60 |
-102.81 |
-962.11 |
10:39 |
-1327.60 |
-109.95 |
-954.39 |
10:38 |
-1327.60 |
-109.95 |
-944.74 |
10:37 |
-1327.60 |
-122.15 |
-948.91 |
10:36 |
-1327.60 |
-122.15 |
-941.04 |
10:35 |
-1327.60 |
-122.15 |
-931.69 |
10:34 |
-1327.60 |
-122.15 |
-917.87 |
10:33 |
-1327.60 |
-122.15 |
-913.42 |
10:32 |
-1327.60 |
-122.15 |
-904.95 |
10:31 |
-1327.60 |
-122.15 |
-885.51 |
10:30 |
-1327.60 |
-122.15 |
-887.96 |
10:29 |
-1327.60 |
-116.23 |
-860.86 |
10:28 |
-1327.60 |
-116.23 |
-848.42 |
10:27 |
-1327.60 |
-92.52 |
-842.95 |
10:26 |
-1327.60 |
-98.89 |
-833.02 |
10:25 |
-1327.60 |
-98.89 |
-812.69 |
10:24 |
-1327.60 |
-98.89 |
-810.62 |
10:23 |
-1327.60 |
-113.13 |
-823.05 |
10:22 |
-1327.60 |
-89.73 |
-808.41 |
10:21 |
-1327.60 |
-96.40 |
-803.38 |
10:20 |
-1327.60 |
-91.07 |
-783.23 |
10:19 |
-1327.60 |
-48.52 |
-746.61 |
10:18 |
-1327.60 |
-62.16 |
-733.74 |
10:17 |
-1327.60 |
-75.33 |
-715.26 |
10:16 |
-1327.60 |
-85.25 |
-704.33 |
10:15 |
-1222.96 |
-87.91 |
-649.86 |
10:14 |
-1222.96 |
-108.33 |
-639.53 |
10:13 |
-1222.96 |
-128.10 |
-649.62 |
10:12 |
-1222.96 |
-141.07 |
-633.84 |
10:11 |
-1191.54 |
-127.49 |
-626.02 |
10:10 |
-1098.25 |
-78.08 |
-591.08 |
10:09 |
-940.56 |
-56.07 |
-581.35 |
10:08 |
-940.56 |
-27.64 |
-595.46 |
10:07 |
-940.56 |
-29.13 |
-603.44 |
10:06 |
-896.99 |
-15.93 |
-603.73 |
10:05 |
-896.99 |
-25.55 |
-590.12 |
10:04 |
-861.16 |
-18.59 |
-586.72 |
10:03 |
-861.16 |
6.24 |
-584.06 |
10:02 |
-789.32 |
62.02 |
-595.78 |
10:01 |
-789.32 |
58.32 |
-594.75 |
10:00 |
-673.10 |
49.40 |
-546.18 |
09:59 |
-673.10 |
54.04 |
-547.80 |
09:58 |
-673.10 |
54.04 |
-530.49 |
09:57 |
-673.10 |
48.21 |
-532.00 |
09:56 |
-673.10 |
56.26 |
-521.71 |
09:55 |
-673.10 |
65.83 |
-519.46 |
09:54 |
-673.10 |
64.18 |
-511.10 |
09:53 |
-673.10 |
76.69 |
-497.09 |
09:52 |
-673.10 |
72.66 |
-496.37 |
09:51 |
-673.10 |
89.27 |
-511.41 |
09:50 |
-673.10 |
92.54 |
-506.02 |
09:49 |
-673.10 |
97.61 |
-477.17 |
09:48 |
-673.10 |
92.33 |
-454.31 |
09:47 |
-673.10 |
74.74 |
-437.67 |
09:46 |
-673.10 |
80.62 |
-477.68 |
09:45 |
-673.10 |
132.70 |
-483.05 |
09:44 |
-673.10 |
136.29 |
-462.59 |
09:43 |
-673.10 |
113.92 |
-467.96 |
09:42 |
-714.56 |
100.02 |
-470.47 |
09:41 |
-714.56 |
122.79 |
-464.46 |
09:40 |
-714.56 |
128.01 |
-435.09 |
09:39 |
-714.56 |
138.52 |
-441.90 |
09:38 |
-714.56 |
140.76 |
-420.21 |
09:37 |
-714.56 |
156.92 |
-356.59 |
09:36 |
-746.45 |
44.29 |
-411.43 |
09:35 |
-626.61 |
8.87 |
-417.72 |
09:34 |
-306.99 |
41.25 |
-406.90 |
09:33 |
-276.93 |
75.83 |
-440.08 |
09:32 |
-281.19 |
18.60 |
-469.91 |
09:31 |
-404.35 |
1.71 |
-364.57 |
09:30 |
55.87 |
-33.34 |
-74.84 |
|
大单资金:-1594.05万元 |
成交额占比:-8.84% |
中单资金:-857.05万元 |
成交额占比:-4.75% |
小单资金:-1906.38万元 |
成交额占比:-10.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250422 |
14.84 |
-3.70% |
-2815.79 |
-2508.96 |
-1409.09 |
-11.13% |
-189.32 |
-1.50% |
-1217.38 |
-9.61% |
20250421 |
15.41 |
9.99% |
-2419.59 |
-1099.07 |
-1139.27 |
-7.58% |
-591.34 |
-3.94% |
-688.98 |
-4.59% |
20250418 |
14.01 |
-0.28% |
-118.70 |
341.03 |
113.99 |
2.62% |
-79.59 |
-1.83% |
-153.10 |
-3.52% |
20250417 |
14.05 |
2.86% |
316.95 |
241.97 |
3.58 |
0.08% |
4.01 |
0.09% |
309.36 |
6.67% |
20250416 |
13.66 |
-1.80% |
-467.58 |
464.22 |
-78.17 |
-2.80% |
-124.08 |
-4.45% |
-265.33 |
-9.51% |
20250415 |
13.91 |
0.65% |
-107.09 |
584.94 |
0.80 |
0.02% |
-57.22 |
-1.52% |
-50.67 |
-1.34% |
20250414 |
13.82 |
2.60% |
6.24 |
1055.57 |
300.83 |
5.27% |
-344.06 |
-6.02% |
49.47 |
0.87% |
20250411 |
13.47 |
-1.32% |
-755.75 |
839.47 |
14.93 |
0.25% |
-68.73 |
-1.13% |
-701.95 |
-11.52% |
20250410 |
13.65 |
9.99% |
-125.33 |
997.92 |
225.83 |
5.26% |
-301.15 |
-7.01% |
-50.01 |
-1.16% |
20250409 |
12.41 |
-0.56% |
128.79 |
728.24 |
42.55 |
0.72% |
58.26 |
0.98% |
27.98 |
0.47% |
20250408 |
12.48 |
-7.76% |
-391.47 |
767.70 |
471.43 |
5.62% |
-199.13 |
-2.37% |
-663.77 |
-7.91% |
20250407 |
13.53 |
-9.98% |
471.47 |
222.93 |
84.73 |
3.77% |
-12.59 |
-0.56% |
399.33 |
17.75% |
20250403 |
15.03 |
-4.99% |
-915.54 |
-426.92 |
173.38 |
2.32% |
-386.18 |
-5.16% |
-702.74 |
-9.39% |
20250402 |
15.82 |
1.41% |
593.92 |
-728.92 |
-43.85 |
-1.33% |
458.53 |
13.90% |
179.24 |
5.43% |
20250401 |
15.60 |
1.17% |
-67.85 |
-744.78 |
82.01 |
2.98% |
-93.22 |
-3.39% |
-56.64 |
-2.06% |
20250331 |
15.42 |
-2.59% |
-599.92 |
-838.98 |
-73.34 |
-1.92% |
-348.45 |
-9.14% |
-178.13 |
-4.67% |
20250328 |
15.83 |
-2.70% |
-722.55 |
-628.13 |
-565.12 |
-10.25% |
-47.06 |
-0.85% |
-110.37 |
-2.00% |
20250327 |
16.27 |
-1.09% |
-504.20 |
-87.94 |
-128.62 |
-3.15% |
-8.44 |
-0.21% |
-367.14 |
-8.99% |
20250326 |
16.45 |
0.92% |
342.57 |
-49.06 |
-59.71 |
-1.31% |
242.77 |
5.34% |
159.51 |
3.51% |
20250325 |
16.30 |
-2.10% |
-1039.70 |
46.22 |
-12.19 |
-0.21% |
-443.21 |
-7.48% |
-584.30 |
-9.85% |
20250324 |
16.65 |
3.42% |
276.09 |
1499.60 |
137.51 |
1.58% |
530.93 |
6.09% |
-392.35 |
-4.50% |
20250321 |
16.10 |
-1.77% |
-557.46 |
528.35 |
-24.93 |
-0.75% |
-271.86 |
-8.13% |
-260.67 |
-7.79% |
20250320 |
16.39 |
-1.15% |
-559.35 |
1393.00 |
-89.74 |
-2.47% |
-250.32 |
-6.89% |
-219.29 |
-6.04% |
20250319 |
16.58 |
-1.60% |
-1000.56 |
1391.64 |
35.57 |
0.68% |
-603.78 |
-11.59% |
-432.35 |
-8.30% |
20250318 |
16.85 |
4.27% |
2425.91 |
1558.83 |
1441.19 |
11.97% |
703.07 |
5.84% |
281.65 |
2.34% |
20250317 |
16.16 |
-1.16% |
-798.82 |
84.50 |
-833.74 |
-10.78% |
67.75 |
0.88% |
-32.83 |
-0.42% |
20250314 |
16.35 |
2.25% |
910.42 |
954.19 |
839.72 |
8.64% |
309.59 |
3.19% |
-238.89 |
-2.46% |
20250313 |
15.99 |
1.07% |
-271.50 |
94.45 |
-91.10 |
-1.28% |
-49.28 |
-0.69% |
-131.12 |
-1.84% |
20250312 |
15.82 |
2.33% |
1110.74 |
268.88 |
202.76 |
3.45% |
740.56 |
12.60% |
167.42 |
2.85% |
20250311 |
15.46 |
0.00% |
-310.69 |
-238.70 |
-33.14 |
-1.43% |
-255.55 |
-11.02% |
-22.00 |
-0.95% |
001222源飞宠物 大单资金流向:成交单大于等于6万股或者30万元以上。
001222源飞宠物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001222源飞宠物 小单资金流向:成交单小于1万股或5万元。
如何看源飞宠物[001222]资金流向的流入和流出呢?什么是源飞宠物[001222]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
源飞宠物[001222]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对源飞宠物[001222]资金流向的计算方法不同,所以数据会有不一致的情况。
|