| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
-1210.77 |
-77.71 |
0.00 |
| 14:59 |
-1210.77 |
-72.96 |
0.00 |
| 14:58 |
-1210.77 |
-72.96 |
0.00 |
| 14:57 |
-1210.77 |
-72.96 |
0.00 |
| 14:56 |
-1210.77 |
-51.05 |
0.00 |
| 14:55 |
-1210.77 |
-8.76 |
0.00 |
| 14:54 |
-1210.77 |
-6.26 |
0.00 |
| 14:53 |
-1188.47 |
6.05 |
0.00 |
| 14:52 |
-1188.47 |
17.77 |
0.00 |
| 14:51 |
-1188.47 |
11.72 |
0.00 |
| 14:50 |
-1147.01 |
26.33 |
0.00 |
| 14:49 |
-1147.01 |
29.94 |
0.00 |
| 14:48 |
-1147.01 |
26.54 |
0.00 |
| 14:47 |
-1147.01 |
26.54 |
0.00 |
| 14:46 |
-1147.01 |
26.78 |
0.00 |
| 14:45 |
-1147.01 |
26.78 |
0.00 |
| 14:44 |
-1147.01 |
21.08 |
0.00 |
| 14:43 |
-1124.00 |
31.96 |
0.00 |
| 14:42 |
-1124.00 |
35.10 |
0.00 |
| 14:41 |
-1124.00 |
39.02 |
0.00 |
| 14:40 |
-1124.00 |
39.79 |
0.00 |
| 14:39 |
-1124.00 |
46.51 |
0.00 |
| 14:38 |
-1067.27 |
45.00 |
0.00 |
| 14:37 |
-1067.27 |
30.02 |
0.00 |
| 14:36 |
-1067.27 |
30.02 |
0.00 |
| 14:35 |
-1067.27 |
30.02 |
0.00 |
| 14:34 |
-1067.27 |
55.96 |
0.00 |
| 14:33 |
-924.74 |
60.63 |
0.00 |
| 14:32 |
-924.74 |
60.63 |
0.00 |
| 14:31 |
-924.74 |
60.63 |
0.00 |
| 14:30 |
-924.74 |
52.83 |
0.00 |
| 14:29 |
-944.74 |
54.62 |
0.00 |
| 14:28 |
-944.74 |
54.62 |
0.00 |
| 14:27 |
-913.64 |
82.52 |
0.00 |
| 14:26 |
-851.44 |
82.52 |
0.00 |
| 14:25 |
-758.14 |
82.52 |
0.00 |
| 14:24 |
-758.14 |
98.07 |
0.00 |
| 14:23 |
-664.84 |
98.07 |
0.00 |
| 14:22 |
-664.84 |
98.07 |
0.00 |
| 14:21 |
-664.84 |
98.07 |
0.00 |
| 14:20 |
-664.84 |
98.07 |
0.00 |
| 14:19 |
-664.84 |
98.07 |
0.00 |
| 14:18 |
-664.84 |
94.95 |
0.00 |
| 14:17 |
-664.84 |
94.95 |
0.00 |
| 14:16 |
-664.84 |
91.83 |
0.00 |
| 14:15 |
-664.84 |
91.83 |
0.00 |
| 14:14 |
-664.84 |
91.83 |
0.00 |
| 14:13 |
-664.84 |
88.02 |
0.00 |
| 14:12 |
-664.84 |
88.02 |
0.00 |
| 14:11 |
-602.64 |
74.31 |
0.00 |
| 14:10 |
-310.77 |
82.15 |
0.00 |
| 14:09 |
-279.57 |
82.15 |
0.00 |
| 14:08 |
-279.57 |
82.15 |
0.00 |
| 14:07 |
-279.57 |
79.02 |
0.00 |
| 14:06 |
-279.57 |
79.02 |
0.00 |
| 14:05 |
-322.38 |
75.89 |
0.00 |
| 14:04 |
-322.38 |
75.89 |
0.00 |
| 14:03 |
-322.38 |
79.01 |
0.00 |
| 14:02 |
-322.38 |
79.01 |
0.00 |
| 14:01 |
-353.40 |
61.15 |
0.00 |
| 14:00 |
-353.40 |
61.15 |
0.00 |
| 13:59 |
-353.40 |
61.15 |
0.00 |
| 13:58 |
-353.40 |
61.15 |
0.00 |
| 13:57 |
-353.40 |
61.15 |
0.00 |
| 13:56 |
-353.40 |
57.06 |
0.00 |
| 13:55 |
-259.80 |
54.82 |
0.00 |
| 13:54 |
-259.80 |
58.90 |
0.00 |
| 13:53 |
-259.80 |
34.75 |
0.00 |
| 13:52 |
-259.80 |
34.75 |
0.00 |
| 13:51 |
52.20 |
62.36 |
0.00 |
| 13:50 |
83.40 |
62.36 |
0.00 |
| 13:49 |
83.40 |
62.36 |
0.00 |
| 13:48 |
135.29 |
62.36 |
0.00 |
| 13:47 |
135.29 |
62.36 |
0.00 |
| 13:46 |
135.29 |
62.36 |
0.00 |
| 13:45 |
135.29 |
52.34 |
0.00 |
| 13:44 |
135.29 |
49.02 |
0.00 |
| 13:43 |
135.29 |
43.39 |
0.00 |
| 13:42 |
135.29 |
43.39 |
0.00 |
| 13:41 |
135.29 |
43.39 |
0.00 |
| 13:40 |
135.29 |
40.26 |
0.00 |
| 13:39 |
135.29 |
34.00 |
0.00 |
| 13:38 |
107.12 |
34.00 |
0.00 |
| 13:37 |
107.12 |
34.00 |
0.00 |
| 13:36 |
107.12 |
28.74 |
0.00 |
| 13:35 |
107.12 |
29.21 |
0.00 |
| 13:34 |
107.12 |
29.21 |
0.00 |
| 13:33 |
107.12 |
23.55 |
0.00 |
| 13:32 |
107.12 |
23.55 |
0.00 |
| 13:31 |
107.12 |
23.55 |
0.00 |
| 13:30 |
-7.78 |
38.81 |
0.00 |
| 13:29 |
-7.78 |
38.81 |
0.00 |
| 13:28 |
-7.78 |
56.90 |
0.00 |
| 13:27 |
-7.78 |
56.90 |
0.00 |
| 13:26 |
-7.78 |
56.90 |
0.00 |
| 13:25 |
-7.78 |
56.90 |
0.00 |
| 13:24 |
-7.78 |
56.90 |
0.00 |
| 13:23 |
-7.78 |
56.90 |
0.00 |
| 13:22 |
-7.78 |
56.90 |
0.00 |
| 13:21 |
-7.78 |
56.90 |
0.00 |
| 13:20 |
-7.78 |
53.77 |
0.00 |
| 13:19 |
-7.78 |
53.77 |
0.00 |
| 13:18 |
-7.78 |
53.77 |
0.00 |
| 13:17 |
-7.78 |
53.77 |
0.00 |
| 13:16 |
-7.78 |
53.77 |
0.00 |
| 13:15 |
-7.78 |
53.77 |
0.00 |
| 13:14 |
-7.78 |
53.77 |
0.00 |
| 13:13 |
-7.78 |
53.77 |
0.00 |
| 13:12 |
85.82 |
53.77 |
0.00 |
| 13:11 |
85.82 |
50.64 |
0.00 |
| 13:10 |
85.82 |
52.78 |
0.00 |
| 13:09 |
448.74 |
56.89 |
0.00 |
| 13:08 |
335.96 |
56.89 |
0.00 |
| 13:07 |
335.96 |
56.89 |
0.00 |
| 13:06 |
335.96 |
56.89 |
0.00 |
| 13:05 |
335.96 |
60.01 |
0.00 |
| 13:04 |
335.96 |
58.48 |
0.00 |
| 13:03 |
335.96 |
58.48 |
0.00 |
| 13:02 |
335.96 |
64.43 |
0.00 |
| 13:01 |
335.96 |
64.43 |
0.00 |
| 11:30 |
178.09 |
64.92 |
0.00 |
| 11:29 |
178.09 |
56.47 |
0.00 |
| 11:28 |
178.09 |
56.47 |
0.00 |
| 11:27 |
178.09 |
56.47 |
0.00 |
| 11:26 |
178.09 |
59.59 |
0.00 |
| 11:25 |
178.09 |
53.01 |
0.00 |
| 11:24 |
178.09 |
53.01 |
0.00 |
| 11:23 |
178.09 |
62.69 |
0.00 |
| 11:22 |
178.09 |
62.69 |
0.00 |
| 11:21 |
178.09 |
62.69 |
0.00 |
| 11:20 |
178.09 |
62.69 |
0.00 |
| 11:19 |
178.09 |
68.58 |
0.00 |
| 11:18 |
178.09 |
49.87 |
0.00 |
| 11:17 |
178.09 |
17.84 |
0.00 |
| 11:16 |
178.09 |
1.36 |
0.00 |
| 11:15 |
178.09 |
1.36 |
0.00 |
| 11:14 |
134.41 |
7.92 |
0.00 |
| 11:13 |
96.14 |
-7.03 |
0.00 |
| 11:12 |
96.14 |
-11.68 |
0.00 |
| 11:11 |
96.14 |
-21.54 |
0.00 |
| 11:10 |
96.14 |
-5.99 |
0.00 |
| 11:09 |
96.14 |
-5.99 |
0.00 |
| 11:08 |
96.14 |
7.25 |
0.00 |
| 11:07 |
96.14 |
10.54 |
0.00 |
| 11:06 |
96.14 |
10.54 |
0.00 |
| 11:05 |
96.14 |
7.42 |
0.00 |
| 11:04 |
96.14 |
2.93 |
0.00 |
| 11:03 |
96.14 |
2.93 |
0.00 |
| 11:02 |
96.14 |
6.07 |
0.00 |
| 11:01 |
96.14 |
6.07 |
0.00 |
| 11:00 |
96.14 |
6.07 |
0.00 |
| 10:59 |
96.14 |
6.07 |
0.00 |
| 10:58 |
96.14 |
6.07 |
0.00 |
| 10:57 |
96.14 |
14.50 |
0.00 |
| 10:56 |
96.14 |
20.72 |
0.00 |
| 10:55 |
72.86 |
33.16 |
0.00 |
| 10:54 |
72.86 |
44.49 |
0.00 |
| 10:53 |
72.86 |
51.92 |
0.00 |
| 10:52 |
72.86 |
51.92 |
0.00 |
| 10:51 |
72.86 |
51.92 |
0.00 |
| 10:50 |
72.86 |
51.92 |
0.00 |
| 10:49 |
72.86 |
51.92 |
0.00 |
| 10:48 |
72.86 |
51.92 |
0.00 |
| 10:47 |
72.86 |
48.80 |
0.00 |
| 10:46 |
72.86 |
44.93 |
0.00 |
| 10:45 |
72.86 |
44.93 |
0.00 |
| 10:44 |
72.86 |
54.39 |
0.00 |
| 10:43 |
72.86 |
54.39 |
0.00 |
| 10:42 |
72.86 |
54.39 |
0.00 |
| 10:41 |
72.86 |
54.39 |
0.00 |
| 10:40 |
72.86 |
69.06 |
0.00 |
| 10:39 |
72.86 |
75.25 |
0.00 |
| 10:38 |
72.86 |
75.25 |
0.00 |
| 10:37 |
72.86 |
75.25 |
0.00 |
| 10:36 |
72.86 |
75.25 |
0.00 |
| 10:35 |
72.86 |
78.36 |
0.00 |
| 10:34 |
72.86 |
78.36 |
0.00 |
| 10:33 |
41.66 |
78.36 |
0.00 |
| 10:32 |
41.66 |
73.37 |
0.00 |
| 10:31 |
41.66 |
73.37 |
0.00 |
| 10:30 |
41.66 |
60.20 |
0.00 |
| 10:29 |
41.66 |
56.77 |
0.00 |
| 10:28 |
41.66 |
51.34 |
0.00 |
| 10:27 |
41.66 |
58.34 |
0.00 |
| 10:26 |
41.66 |
55.22 |
0.00 |
| 10:25 |
41.66 |
55.22 |
0.00 |
| 10:24 |
41.66 |
55.22 |
0.00 |
| 10:23 |
41.66 |
55.22 |
0.00 |
| 10:22 |
41.66 |
39.62 |
0.00 |
| 10:21 |
41.66 |
34.62 |
0.00 |
| 10:20 |
41.66 |
23.01 |
0.00 |
| 10:19 |
84.92 |
23.01 |
0.00 |
| 10:18 |
84.92 |
23.01 |
0.00 |
| 10:17 |
84.92 |
27.89 |
0.00 |
| 10:16 |
84.92 |
22.71 |
0.00 |
| 10:15 |
84.92 |
22.71 |
0.00 |
| 10:14 |
84.92 |
19.59 |
0.00 |
| 10:13 |
84.92 |
23.79 |
0.00 |
| 10:12 |
84.92 |
23.79 |
0.00 |
| 10:11 |
84.92 |
33.77 |
0.00 |
| 10:10 |
84.92 |
40.93 |
0.00 |
| 10:09 |
84.92 |
40.93 |
0.00 |
| 10:08 |
84.92 |
40.93 |
0.00 |
| 10:07 |
84.92 |
49.45 |
0.00 |
| 10:06 |
84.92 |
49.45 |
0.00 |
| 10:05 |
84.92 |
49.45 |
0.00 |
| 10:04 |
84.92 |
49.45 |
0.00 |
| 10:03 |
84.92 |
49.45 |
0.00 |
| 10:02 |
84.92 |
26.94 |
0.00 |
| 10:01 |
84.92 |
23.82 |
0.00 |
| 10:00 |
118.53 |
23.82 |
0.00 |
| 09:59 |
118.53 |
38.24 |
0.00 |
| 09:58 |
118.53 |
38.24 |
0.00 |
| 09:57 |
118.53 |
38.24 |
0.00 |
| 09:56 |
118.53 |
28.47 |
0.00 |
| 09:55 |
67.20 |
28.47 |
0.00 |
| 09:54 |
67.20 |
28.47 |
0.00 |
| 09:53 |
67.20 |
31.35 |
0.00 |
| 09:52 |
67.20 |
31.35 |
0.00 |
| 09:51 |
67.20 |
25.41 |
0.00 |
| 09:50 |
67.20 |
19.30 |
0.00 |
| 09:49 |
-17.22 |
9.60 |
0.00 |
| 09:48 |
-40.12 |
-75.45 |
0.00 |
| 09:47 |
-40.12 |
-81.69 |
0.00 |
| 09:46 |
-124.43 |
-94.92 |
0.00 |
| 09:45 |
-124.43 |
-98.03 |
0.00 |
| 09:44 |
-80.08 |
-46.63 |
0.00 |
| 09:43 |
-80.08 |
-46.63 |
0.00 |
| 09:42 |
-55.79 |
-31.08 |
0.00 |
| 09:41 |
-55.79 |
-31.08 |
0.00 |
| 09:40 |
-55.79 |
-18.64 |
0.00 |
| 09:39 |
-55.79 |
-18.64 |
0.00 |
| 09:38 |
-55.79 |
-12.79 |
0.00 |
| 09:37 |
-86.99 |
-12.79 |
0.00 |
| 09:36 |
-86.99 |
1.39 |
0.00 |
| 09:35 |
-61.02 |
28.20 |
0.00 |
| 09:34 |
-6.07 |
34.56 |
0.00 |
| 09:33 |
-6.07 |
29.88 |
0.00 |
| 09:32 |
-6.07 |
-20.90 |
0.00 |
| 09:31 |
-61.80 |
-22.64 |
0.00 |
| 09:30 |
0.00 |
-21.48 |
0.00 |
|
| 大单资金：-1210.77万元 |
成交额占比：-18.27% |
| 中单资金：-77.71万元 |
成交额占比：-1.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
3.12 |
0.32% |
-1769.95 |
-5128.32 |
-1210.77 |
-18.27% |
-77.71 |
-1.17% |
-481.47 |
-7.27% |
| 20250814 |
3.11 |
-1.27% |
-2406.31 |
-3957.86 |
-1342.04 |
-22.38% |
-871.36 |
-14.53% |
-192.91 |
-3.22% |
| 20250813 |
3.15 |
-0.32% |
-1327.43 |
-3011.75 |
-682.22 |
-13.30% |
-308.84 |
-6.02% |
-336.37 |
-6.56% |
| 20250812 |
3.16 |
-0.94% |
-1799.64 |
-2473.72 |
-1965.62 |
-39.47% |
64.46 |
1.29% |
101.52 |
2.04% |
| 20250811 |
3.19 |
0.63% |
728.31 |
-485.76 |
72.33 |
1.59% |
212.57 |
4.66% |
443.41 |
9.73% |
| 20250808 |
3.17 |
0.32% |
515.29 |
-1240.81 |
-40.31 |
-0.75% |
442.73 |
8.22% |
112.87 |
2.10% |
| 20250807 |
3.16 |
-0.63% |
-300.80 |
-1188.12 |
-395.93 |
-7.83% |
149.19 |
2.95% |
-54.06 |
-1.07% |
| 20250806 |
3.18 |
0.32% |
670.39 |
-1947.71 |
-144.19 |
-4.58% |
383.11 |
12.17% |
431.47 |
13.71% |
| 20250805 |
3.17 |
1.28% |
614.32 |
-2856.58 |
22.34 |
0.53% |
444.54 |
10.56% |
147.44 |
3.50% |
| 20250804 |
3.13 |
-0.32% |
-1054.27 |
-2645.62 |
-682.72 |
-19.04% |
-295.58 |
-8.24% |
-75.97 |
-2.12% |
| 20250801 |
3.14 |
0.64% |
-120.15 |
-1800.89 |
12.38 |
0.31% |
128.03 |
3.25% |
-260.56 |
-6.60% |
| 20250731 |
3.12 |
-1.89% |
-1828.10 |
-2116.21 |
-1155.52 |
-17.87% |
-400.32 |
-6.19% |
-272.26 |
-4.21% |
| 20250730 |
3.18 |
-0.93% |
-943.60 |
-1186.51 |
-1053.06 |
-16.86% |
33.81 |
0.54% |
75.65 |
1.21% |
| 20250729 |
3.21 |
0.00% |
-435.88 |
-1099.55 |
233.30 |
2.47% |
-365.08 |
-3.86% |
-304.10 |
-3.22% |
| 20250728 |
3.21 |
-0.31% |
-459.22 |
-1440.78 |
162.01 |
1.88% |
-207.39 |
-2.41% |
-413.84 |
-4.81% |
| 20250725 |
3.22 |
0.00% |
101.10 |
-408.81 |
-302.94 |
-6.36% |
-18.15 |
-0.38% |
422.19 |
8.86% |
| 20250724 |
3.22 |
1.26% |
472.16 |
-50.77 |
-225.82 |
-4.46% |
490.95 |
9.70% |
207.03 |
4.09% |
| 20250723 |
3.18 |
-0.93% |
-1341.94 |
-286.70 |
-966.10 |
-19.16% |
-286.96 |
-5.69% |
-88.88 |
-1.76% |
| 20250722 |
3.21 |
0.31% |
266.11 |
592.73 |
-107.93 |
-2.19% |
275.20 |
5.58% |
98.84 |
2.00% |
| 20250721 |
3.20 |
2.89% |
1938.92 |
-633.79 |
1193.98 |
14.28% |
159.33 |
1.91% |
585.61 |
7.00% |
| 20250718 |
3.11 |
0.32% |
-302.65 |
-3002.15 |
55.10 |
1.68% |
-170.07 |
-5.19% |
-187.68 |
-5.73% |
| 20250717 |
3.10 |
-0.32% |
-687.00 |
-2679.01 |
-461.75 |
-10.51% |
-36.44 |
-0.83% |
-188.81 |
-4.30% |
| 20250716 |
3.11 |
0.00% |
85.82 |
-2276.34 |
-86.67 |
-1.95% |
41.14 |
0.93% |
131.35 |
2.96% |
| 20250715 |
3.11 |
-2.81% |
-1893.06 |
-2440.44 |
-1334.45 |
-16.72% |
-387.51 |
-4.86% |
-171.10 |
-2.14% |
| 20250714 |
3.20 |
0.31% |
-101.82 |
-1533.97 |
-1174.38 |
-20.99% |
383.25 |
6.85% |
689.31 |
12.32% |
| 20250711 |
3.19 |
0.31% |
-267.73 |
415.41 |
378.24 |
6.46% |
-455.21 |
-7.77% |
-190.76 |
-3.26% |
| 20250710 |
3.18 |
0.63% |
-131.84 |
-397.90 |
-59.08 |
-1.65% |
-192.80 |
-5.39% |
120.04 |
3.36% |
| 20250709 |
3.16 |
-0.32% |
22.12 |
-197.23 |
-250.77 |
-4.85% |
236.68 |
4.58% |
36.21 |
0.70% |
| 20250708 |
3.17 |
0.32% |
-704.60 |
1187.83 |
-427.98 |
-8.68% |
-168.05 |
-3.41% |
-108.57 |
-2.20% |
| 20250707 |
3.16 |
1.28% |
2362.59 |
1562.78 |
775.00 |
13.39% |
695.48 |
12.01% |
892.11 |
15.41% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
