| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
-35.66 |
-46.04 |
0.00 |
| 14:59 |
-35.66 |
-52.70 |
0.00 |
| 14:58 |
-35.66 |
-52.70 |
0.00 |
| 14:57 |
-35.66 |
-52.70 |
0.00 |
| 14:56 |
-35.66 |
-52.70 |
0.00 |
| 14:55 |
-35.66 |
-75.37 |
0.00 |
| 14:54 |
-35.66 |
-66.58 |
0.00 |
| 14:53 |
-35.66 |
-76.82 |
0.00 |
| 14:52 |
-35.66 |
-76.82 |
0.00 |
| 14:51 |
-35.66 |
-76.82 |
0.00 |
| 14:50 |
-35.66 |
-75.76 |
0.00 |
| 14:49 |
-35.66 |
-75.76 |
0.00 |
| 14:48 |
-35.66 |
-61.48 |
0.00 |
| 14:47 |
-35.66 |
-61.48 |
0.00 |
| 14:46 |
-35.66 |
-61.48 |
0.00 |
| 14:45 |
-35.66 |
-52.17 |
0.00 |
| 14:44 |
-35.66 |
-52.17 |
0.00 |
| 14:43 |
-35.66 |
-38.28 |
0.00 |
| 14:42 |
-35.66 |
-56.13 |
0.00 |
| 14:41 |
-35.66 |
-56.13 |
0.00 |
| 14:40 |
-35.66 |
-56.13 |
0.00 |
| 14:39 |
-35.66 |
-72.98 |
0.00 |
| 14:38 |
-35.66 |
-72.98 |
0.00 |
| 14:37 |
-35.66 |
-80.75 |
0.00 |
| 14:36 |
-35.66 |
-80.75 |
0.00 |
| 14:35 |
-35.66 |
-80.75 |
0.00 |
| 14:34 |
-35.66 |
-80.75 |
0.00 |
| 14:33 |
-35.66 |
-80.75 |
0.00 |
| 14:32 |
-99.31 |
-75.98 |
0.00 |
| 14:31 |
-134.91 |
-72.43 |
0.00 |
| 14:30 |
-134.91 |
-64.16 |
0.00 |
| 14:29 |
-134.91 |
-64.16 |
0.00 |
| 14:28 |
-134.91 |
-64.16 |
0.00 |
| 14:27 |
-134.91 |
-64.16 |
0.00 |
| 14:26 |
-134.91 |
-58.23 |
0.00 |
| 14:25 |
-134.91 |
-38.74 |
0.00 |
| 14:24 |
-134.91 |
-38.74 |
0.00 |
| 14:23 |
-134.91 |
-38.74 |
0.00 |
| 14:22 |
-134.91 |
-38.74 |
0.00 |
| 14:21 |
-134.91 |
-38.74 |
0.00 |
| 14:20 |
-134.91 |
-52.03 |
0.00 |
| 14:19 |
-134.91 |
-52.03 |
0.00 |
| 14:18 |
-134.91 |
-52.03 |
0.00 |
| 14:17 |
-134.91 |
-44.93 |
0.00 |
| 14:16 |
-134.91 |
-44.93 |
0.00 |
| 14:15 |
-134.91 |
-44.93 |
0.00 |
| 14:14 |
-134.91 |
-33.54 |
0.00 |
| 14:13 |
-134.91 |
-28.10 |
0.00 |
| 14:12 |
-134.91 |
-28.10 |
0.00 |
| 14:11 |
-134.91 |
-28.10 |
0.00 |
| 14:10 |
-134.91 |
-33.91 |
0.00 |
| 14:09 |
-134.91 |
-33.91 |
0.00 |
| 14:08 |
-134.91 |
-33.91 |
0.00 |
| 14:07 |
-134.91 |
-36.16 |
0.00 |
| 14:06 |
-134.91 |
-36.16 |
0.00 |
| 14:05 |
-134.91 |
-36.16 |
0.00 |
| 14:04 |
-134.91 |
-29.56 |
0.00 |
| 14:03 |
-134.91 |
-36.68 |
0.00 |
| 14:02 |
-134.91 |
-36.68 |
0.00 |
| 14:01 |
-134.91 |
-36.68 |
0.00 |
| 14:00 |
-134.91 |
-36.68 |
0.00 |
| 13:59 |
-134.91 |
-36.68 |
0.00 |
| 13:58 |
-134.91 |
-31.71 |
0.00 |
| 13:57 |
-134.91 |
-26.77 |
0.00 |
| 13:56 |
-134.91 |
-19.15 |
0.00 |
| 13:55 |
-134.91 |
-11.64 |
0.00 |
| 13:54 |
-134.91 |
-11.64 |
0.00 |
| 13:53 |
-134.91 |
-11.64 |
0.00 |
| 13:52 |
-134.91 |
-11.64 |
0.00 |
| 13:51 |
-134.91 |
-11.64 |
0.00 |
| 13:50 |
-134.91 |
-11.64 |
0.00 |
| 13:49 |
-134.91 |
-11.64 |
0.00 |
| 13:48 |
-134.91 |
-8.00 |
0.00 |
| 13:47 |
-134.91 |
-8.00 |
0.00 |
| 13:46 |
-134.91 |
-8.66 |
0.00 |
| 13:45 |
-163.90 |
-8.66 |
0.00 |
| 13:44 |
-163.90 |
-8.66 |
0.00 |
| 13:43 |
-163.90 |
-5.10 |
0.00 |
| 13:42 |
-163.90 |
-5.10 |
0.00 |
| 13:41 |
-163.90 |
-0.83 |
0.00 |
| 13:40 |
-163.90 |
-0.83 |
0.00 |
| 13:39 |
-163.90 |
-0.83 |
0.00 |
| 13:38 |
-163.90 |
-0.83 |
0.00 |
| 13:37 |
-163.90 |
-0.83 |
0.00 |
| 13:36 |
-163.90 |
6.29 |
0.00 |
| 13:35 |
-163.90 |
6.29 |
0.00 |
| 13:34 |
-163.90 |
6.29 |
0.00 |
| 13:33 |
-163.90 |
17.00 |
0.00 |
| 13:32 |
-163.90 |
17.00 |
0.00 |
| 13:31 |
-163.90 |
17.00 |
0.00 |
| 13:30 |
-163.90 |
34.85 |
0.00 |
| 13:29 |
-163.90 |
34.85 |
0.00 |
| 13:28 |
-121.88 |
34.85 |
0.00 |
| 13:27 |
-121.88 |
42.37 |
0.00 |
| 13:26 |
-121.88 |
42.37 |
0.00 |
| 13:25 |
-121.88 |
42.37 |
0.00 |
| 13:24 |
-121.88 |
42.37 |
0.00 |
| 13:23 |
-121.88 |
42.37 |
0.00 |
| 13:22 |
-121.88 |
42.37 |
0.00 |
| 13:21 |
-121.88 |
42.37 |
0.00 |
| 13:20 |
-121.88 |
36.00 |
0.00 |
| 13:19 |
-121.88 |
36.00 |
0.00 |
| 13:18 |
-121.88 |
36.00 |
0.00 |
| 13:17 |
-121.88 |
36.00 |
0.00 |
| 13:16 |
-121.88 |
36.00 |
0.00 |
| 13:15 |
-121.88 |
40.40 |
0.00 |
| 13:14 |
-90.59 |
40.40 |
0.00 |
| 13:13 |
-90.59 |
50.38 |
0.00 |
| 13:12 |
-90.59 |
50.38 |
0.00 |
| 13:11 |
-90.59 |
50.38 |
0.00 |
| 13:10 |
-90.59 |
53.97 |
0.00 |
| 13:09 |
-90.59 |
53.97 |
0.00 |
| 13:08 |
-90.59 |
53.97 |
0.00 |
| 13:07 |
-90.59 |
53.97 |
0.00 |
| 13:06 |
-90.59 |
50.29 |
0.00 |
| 13:05 |
-90.59 |
11.92 |
0.00 |
| 13:04 |
-90.59 |
11.92 |
0.00 |
| 13:03 |
-90.59 |
11.92 |
0.00 |
| 13:02 |
-90.59 |
11.92 |
0.00 |
| 13:01 |
-90.59 |
25.42 |
0.00 |
| 11:30 |
-90.59 |
13.68 |
0.00 |
| 11:29 |
-90.59 |
6.34 |
0.00 |
| 11:28 |
-90.59 |
6.34 |
0.00 |
| 11:27 |
-66.86 |
-3.39 |
0.00 |
| 11:26 |
-100.21 |
-3.39 |
0.00 |
| 11:25 |
-100.21 |
4.54 |
0.00 |
| 11:24 |
-100.21 |
4.54 |
0.00 |
| 11:23 |
-100.21 |
4.54 |
0.00 |
| 11:22 |
-142.21 |
-8.14 |
0.00 |
| 11:21 |
-142.21 |
-8.14 |
0.00 |
| 11:20 |
-142.21 |
-8.14 |
0.00 |
| 11:19 |
-142.21 |
-8.14 |
0.00 |
| 11:18 |
-142.21 |
-8.14 |
0.00 |
| 11:17 |
-142.21 |
-8.14 |
0.00 |
| 11:16 |
-142.21 |
-8.14 |
0.00 |
| 11:15 |
-142.21 |
-8.14 |
0.00 |
| 11:14 |
-142.21 |
4.84 |
0.00 |
| 11:13 |
-142.21 |
0.86 |
0.00 |
| 11:12 |
-142.21 |
9.55 |
0.00 |
| 11:11 |
-142.21 |
9.55 |
0.00 |
| 11:10 |
-142.21 |
5.95 |
0.00 |
| 11:09 |
-142.21 |
5.95 |
0.00 |
| 11:08 |
-142.21 |
5.95 |
0.00 |
| 11:07 |
-142.21 |
-7.19 |
0.00 |
| 11:06 |
-142.21 |
-13.73 |
0.00 |
| 11:05 |
-142.21 |
-13.73 |
0.00 |
| 11:04 |
-142.21 |
-13.73 |
0.00 |
| 11:03 |
-142.21 |
-23.53 |
0.00 |
| 11:02 |
-142.21 |
-23.53 |
0.00 |
| 11:01 |
-142.21 |
-23.53 |
0.00 |
| 11:00 |
-142.21 |
-23.53 |
0.00 |
| 10:59 |
-142.21 |
-23.53 |
0.00 |
| 10:58 |
-142.21 |
-19.59 |
0.00 |
| 10:57 |
-142.21 |
-23.79 |
0.00 |
| 10:56 |
-142.21 |
-27.38 |
0.00 |
| 10:55 |
-142.21 |
-27.38 |
0.00 |
| 10:54 |
-142.21 |
-27.38 |
0.00 |
| 10:53 |
-142.21 |
-27.38 |
0.00 |
| 10:52 |
-142.21 |
-27.38 |
0.00 |
| 10:51 |
-142.21 |
-38.69 |
0.00 |
| 10:50 |
-142.21 |
-38.69 |
0.00 |
| 10:49 |
-142.21 |
-19.99 |
0.00 |
| 10:48 |
-142.21 |
29.49 |
0.00 |
| 10:47 |
-142.21 |
37.39 |
0.00 |
| 10:46 |
-142.21 |
37.39 |
0.00 |
| 10:45 |
-142.21 |
44.17 |
0.00 |
| 10:44 |
-142.21 |
44.17 |
0.00 |
| 10:43 |
-142.21 |
44.17 |
0.00 |
| 10:42 |
-142.21 |
44.17 |
0.00 |
| 10:41 |
-142.21 |
62.63 |
0.00 |
| 10:40 |
-142.21 |
62.63 |
0.00 |
| 10:39 |
-142.21 |
62.63 |
0.00 |
| 10:38 |
-142.21 |
59.04 |
0.00 |
| 10:37 |
-142.21 |
59.04 |
0.00 |
| 10:36 |
-142.21 |
66.22 |
0.00 |
| 10:35 |
-106.31 |
71.35 |
0.00 |
| 10:34 |
-106.31 |
71.35 |
0.00 |
| 10:33 |
-106.31 |
96.51 |
0.00 |
| 10:32 |
-106.31 |
104.61 |
0.00 |
| 10:31 |
-106.31 |
104.61 |
0.00 |
| 10:30 |
-106.31 |
105.19 |
0.00 |
| 10:29 |
-106.31 |
105.19 |
0.00 |
| 10:28 |
-31.94 |
108.79 |
0.00 |
| 10:27 |
-31.94 |
113.22 |
0.00 |
| 10:26 |
-31.94 |
121.88 |
0.00 |
| 10:25 |
-31.94 |
121.88 |
0.00 |
| 10:24 |
-31.94 |
117.44 |
0.00 |
| 10:23 |
-31.94 |
97.61 |
0.00 |
| 10:22 |
-31.94 |
97.61 |
0.00 |
| 10:21 |
-31.94 |
105.53 |
0.00 |
| 10:20 |
-31.94 |
130.58 |
0.00 |
| 10:19 |
-31.94 |
130.58 |
0.00 |
| 10:18 |
7.05 |
126.54 |
0.00 |
| 10:17 |
7.05 |
126.54 |
0.00 |
| 10:16 |
7.05 |
126.54 |
0.00 |
| 10:15 |
7.05 |
117.05 |
0.00 |
| 10:14 |
7.05 |
117.05 |
0.00 |
| 10:13 |
7.05 |
109.81 |
0.00 |
| 10:12 |
7.05 |
170.58 |
0.00 |
| 10:11 |
7.05 |
183.65 |
0.00 |
| 10:10 |
7.05 |
183.65 |
0.00 |
| 10:09 |
7.05 |
165.31 |
0.00 |
| 10:08 |
7.05 |
164.21 |
0.00 |
| 10:07 |
7.05 |
191.80 |
0.00 |
| 10:06 |
7.05 |
174.88 |
0.00 |
| 10:05 |
7.05 |
199.98 |
0.00 |
| 10:04 |
7.05 |
212.21 |
0.00 |
| 10:03 |
7.05 |
226.31 |
0.00 |
| 10:02 |
45.52 |
210.72 |
0.00 |
| 10:01 |
45.52 |
155.21 |
0.00 |
| 10:00 |
-6.29 |
167.00 |
0.00 |
| 09:59 |
-56.12 |
136.22 |
0.00 |
| 09:58 |
-3.20 |
46.19 |
0.00 |
| 09:57 |
-37.00 |
-14.17 |
0.00 |
| 09:56 |
-37.00 |
5.46 |
0.00 |
| 09:55 |
-37.00 |
-30.25 |
0.00 |
| 09:54 |
-37.00 |
-55.03 |
0.00 |
| 09:53 |
-37.00 |
-55.49 |
0.00 |
| 09:52 |
-37.00 |
-61.58 |
0.00 |
| 09:51 |
-61.28 |
-61.58 |
0.00 |
| 09:50 |
-61.28 |
-67.47 |
0.00 |
| 09:49 |
-61.28 |
-78.25 |
0.00 |
| 09:48 |
-61.28 |
-86.09 |
0.00 |
| 09:47 |
-61.28 |
-86.09 |
0.00 |
| 09:46 |
-61.28 |
-86.09 |
0.00 |
| 09:45 |
-61.28 |
-72.26 |
0.00 |
| 09:44 |
-61.28 |
-54.17 |
0.00 |
| 09:43 |
-61.28 |
-63.15 |
0.00 |
| 09:42 |
-61.28 |
-49.08 |
0.00 |
| 09:41 |
-61.28 |
-52.76 |
0.00 |
| 09:40 |
-61.28 |
-65.36 |
0.00 |
| 09:39 |
-61.28 |
-76.29 |
0.00 |
| 09:38 |
-61.28 |
-77.54 |
0.00 |
| 09:37 |
-61.28 |
-9.23 |
0.00 |
| 09:36 |
0.00 |
-16.28 |
0.00 |
| 09:35 |
0.00 |
-15.66 |
0.00 |
| 09:34 |
0.00 |
-11.80 |
0.00 |
| 09:33 |
0.00 |
-1.63 |
0.00 |
| 09:32 |
0.00 |
-5.85 |
0.00 |
| 09:31 |
0.00 |
0.01 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-35.66万元 |
成交额占比：-0.64% |
| 中单资金：-46.04万元 |
成交额占比：-0.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.56 |
0.85% |
-436.12 |
-1946.38 |
-35.66 |
-0.64% |
-46.04 |
-0.82% |
-354.42 |
-6.34% |
| 20241219 |
3.53 |
-0.84% |
-147.85 |
-1860.34 |
-328.23 |
-6.79% |
-15.65 |
-0.32% |
196.03 |
4.05% |
| 20241218 |
3.56 |
0.56% |
-188.40 |
-982.51 |
-248.89 |
-5.10% |
104.46 |
2.14% |
-43.97 |
-0.90% |
| 20241217 |
3.54 |
-4.07% |
-1169.02 |
-434.82 |
-941.12 |
-11.62% |
-145.33 |
-1.79% |
-82.57 |
-1.02% |
| 20241216 |
3.69 |
0.82% |
-644.28 |
-490.88 |
-392.48 |
-6.33% |
-174.01 |
-2.81% |
-77.79 |
-1.25% |
| 20241213 |
3.66 |
-1.61% |
-971.26 |
-261.01 |
50.38 |
0.55% |
-946.50 |
-10.42% |
-75.14 |
-0.83% |
| 20241212 |
3.72 |
1.36% |
578.55 |
1134.50 |
549.60 |
6.58% |
-43.70 |
-0.52% |
72.65 |
0.87% |
| 20241211 |
3.67 |
3.97% |
2483.61 |
291.76 |
298.80 |
3.07% |
1203.03 |
12.35% |
981.78 |
10.08% |
| 20241210 |
3.53 |
-1.67% |
-2209.21 |
-564.42 |
-997.18 |
-11.21% |
-731.89 |
-8.23% |
-480.14 |
-5.40% |
| 20241209 |
3.59 |
-1.91% |
-1512.44 |
659.01 |
-162.61 |
-1.89% |
-758.15 |
-8.82% |
-591.68 |
-6.89% |
| 20241206 |
3.66 |
5.78% |
3251.07 |
1235.02 |
1445.89 |
12.56% |
1250.56 |
10.86% |
554.62 |
4.82% |
| 20241205 |
3.46 |
1.17% |
-615.18 |
-463.01 |
-293.14 |
-7.12% |
-8.63 |
-0.21% |
-313.41 |
-7.61% |
| 20241204 |
3.42 |
-3.39% |
-1660.21 |
-424.75 |
-557.38 |
-8.92% |
-762.54 |
-12.20% |
-340.29 |
-5.45% |
| 20241203 |
3.54 |
0.85% |
125.63 |
70.80 |
226.25 |
2.68% |
-110.06 |
-1.30% |
9.44 |
0.11% |
| 20241202 |
3.51 |
2.63% |
2027.10 |
-248.16 |
413.40 |
5.24% |
691.22 |
8.76% |
922.48 |
11.69% |
| 20241129 |
3.42 |
0.88% |
-304.22 |
-1050.60 |
-252.14 |
-3.99% |
-81.27 |
-1.29% |
29.19 |
0.46% |
| 20241128 |
3.39 |
1.19% |
830.02 |
-926.80 |
-254.88 |
-4.12% |
313.29 |
5.06% |
771.61 |
12.47% |
| 20241127 |
3.35 |
-0.89% |
-232.03 |
-1069.65 |
-61.83 |
-1.32% |
-154.73 |
-3.29% |
-15.47 |
-0.33% |
| 20241126 |
3.38 |
1.20% |
-376.50 |
-1181.87 |
-92.71 |
-1.94% |
-211.43 |
-4.43% |
-72.36 |
-1.52% |
| 20241125 |
3.34 |
0.00% |
-658.77 |
-949.26 |
-389.04 |
-7.45% |
-95.39 |
-1.83% |
-174.34 |
-3.34% |
| 20241122 |
3.34 |
-0.60% |
561.23 |
-895.72 |
-128.34 |
-1.48% |
244.56 |
2.82% |
445.01 |
5.13% |
| 20241121 |
3.36 |
0.00% |
-874.42 |
-869.88 |
-397.73 |
-6.30% |
-272.63 |
-4.32% |
-204.06 |
-3.23% |
| 20241120 |
3.36 |
2.44% |
799.99 |
-1105.57 |
-174.05 |
-3.06% |
509.97 |
8.96% |
464.07 |
8.15% |
| 20241119 |
3.28 |
1.86% |
-48.46 |
-1370.36 |
139.90 |
3.34% |
63.58 |
1.52% |
-251.94 |
-6.02% |
| 20241118 |
3.22 |
0.31% |
-762.84 |
-2366.07 |
-335.50 |
-6.76% |
-203.22 |
-4.10% |
-224.12 |
-4.52% |
| 20241115 |
3.21 |
-0.93% |
-307.43 |
-2410.52 |
-102.50 |
-2.65% |
-170.50 |
-4.41% |
-34.43 |
-0.89% |
| 20241114 |
3.24 |
-3.57% |
-1854.75 |
-2608.59 |
-633.42 |
-14.44% |
-784.67 |
-17.89% |
-436.66 |
-9.96% |
| 20241113 |
3.36 |
0.30% |
-302.69 |
-1870.28 |
-438.84 |
-9.68% |
1.17 |
0.03% |
134.98 |
2.98% |
| 20241112 |
3.35 |
-0.89% |
-922.79 |
-1436.73 |
-855.81 |
-11.16% |
-57.13 |
-0.74% |
-9.85 |
-0.13% |
| 20241111 |
3.38 |
-0.59% |
-1346.12 |
-148.36 |
-379.95 |
-6.19% |
-540.00 |
-8.80% |
-426.17 |
-6.94% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
