| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
-435.07 |
101.91 |
0.00 |
| 14:59 |
-528.82 |
81.78 |
0.00 |
| 14:58 |
-528.82 |
81.78 |
0.00 |
| 14:57 |
-528.82 |
81.78 |
0.00 |
| 14:56 |
-528.82 |
77.10 |
0.00 |
| 14:55 |
-528.82 |
70.96 |
0.00 |
| 14:54 |
-528.82 |
56.67 |
0.00 |
| 14:53 |
-528.82 |
48.99 |
0.00 |
| 14:52 |
-528.82 |
66.06 |
0.00 |
| 14:51 |
-528.82 |
47.34 |
0.00 |
| 14:50 |
-509.54 |
47.34 |
0.00 |
| 14:49 |
-509.54 |
47.34 |
0.00 |
| 14:48 |
-509.54 |
50.45 |
0.00 |
| 14:47 |
-509.54 |
44.20 |
0.00 |
| 14:46 |
-509.54 |
41.09 |
0.00 |
| 14:45 |
-509.54 |
37.97 |
0.00 |
| 14:44 |
-509.54 |
37.97 |
0.00 |
| 14:43 |
-546.02 |
37.97 |
0.00 |
| 14:42 |
-546.02 |
37.97 |
0.00 |
| 14:41 |
-546.02 |
37.97 |
0.00 |
| 14:40 |
-546.02 |
37.97 |
0.00 |
| 14:39 |
-546.02 |
37.97 |
0.00 |
| 14:38 |
-546.02 |
41.70 |
0.00 |
| 14:37 |
-546.02 |
41.70 |
0.00 |
| 14:36 |
-546.02 |
41.70 |
0.00 |
| 14:35 |
-546.02 |
41.70 |
0.00 |
| 14:34 |
-546.02 |
41.70 |
0.00 |
| 14:33 |
-546.02 |
47.92 |
0.00 |
| 14:32 |
-546.02 |
47.92 |
0.00 |
| 14:31 |
-546.02 |
44.80 |
0.00 |
| 14:30 |
-546.02 |
45.71 |
0.00 |
| 14:29 |
-519.71 |
69.64 |
0.00 |
| 14:28 |
-426.11 |
96.40 |
0.00 |
| 14:27 |
-426.11 |
96.40 |
0.00 |
| 14:26 |
-426.11 |
102.61 |
0.00 |
| 14:25 |
-426.11 |
102.61 |
0.00 |
| 14:24 |
-426.11 |
102.61 |
0.00 |
| 14:23 |
-426.11 |
102.61 |
0.00 |
| 14:22 |
-426.11 |
102.61 |
0.00 |
| 14:21 |
-446.90 |
102.61 |
0.00 |
| 14:20 |
-446.90 |
93.84 |
0.00 |
| 14:19 |
-446.90 |
93.84 |
0.00 |
| 14:18 |
-446.90 |
93.84 |
0.00 |
| 14:17 |
-333.70 |
93.84 |
0.00 |
| 14:16 |
-333.70 |
93.84 |
0.00 |
| 14:15 |
-333.70 |
96.96 |
0.00 |
| 14:14 |
-333.70 |
96.96 |
0.00 |
| 14:13 |
-333.70 |
96.96 |
0.00 |
| 14:12 |
-333.70 |
96.96 |
0.00 |
| 14:11 |
-333.70 |
96.96 |
0.00 |
| 14:10 |
-333.70 |
93.58 |
0.00 |
| 14:09 |
-333.70 |
105.44 |
0.00 |
| 14:08 |
-333.70 |
117.92 |
0.00 |
| 14:07 |
-333.70 |
117.92 |
0.00 |
| 14:06 |
-333.70 |
117.92 |
0.00 |
| 14:05 |
-333.70 |
102.27 |
0.00 |
| 14:04 |
-333.70 |
97.34 |
0.00 |
| 14:03 |
-333.70 |
101.10 |
0.00 |
| 14:02 |
-333.70 |
118.81 |
0.00 |
| 14:01 |
-287.66 |
196.48 |
0.00 |
| 14:00 |
-287.66 |
196.48 |
0.00 |
| 13:59 |
-268.35 |
196.48 |
0.00 |
| 13:58 |
-268.35 |
196.48 |
0.00 |
| 13:57 |
-268.35 |
196.48 |
0.00 |
| 13:56 |
-268.35 |
200.86 |
0.00 |
| 13:55 |
-268.35 |
200.86 |
0.00 |
| 13:54 |
-268.35 |
200.86 |
0.00 |
| 13:53 |
-268.35 |
200.86 |
0.00 |
| 13:52 |
-268.35 |
200.86 |
0.00 |
| 13:51 |
-268.35 |
200.86 |
0.00 |
| 13:50 |
-268.35 |
192.07 |
0.00 |
| 13:49 |
-268.35 |
192.07 |
0.00 |
| 13:48 |
-211.57 |
188.46 |
0.00 |
| 13:47 |
-211.57 |
188.46 |
0.00 |
| 13:46 |
-211.57 |
165.00 |
0.00 |
| 13:45 |
-211.57 |
161.86 |
0.00 |
| 13:44 |
-211.57 |
161.86 |
0.00 |
| 13:43 |
-211.57 |
152.47 |
0.00 |
| 13:42 |
-211.57 |
152.47 |
0.00 |
| 13:41 |
-211.57 |
152.47 |
0.00 |
| 13:40 |
-211.57 |
152.47 |
0.00 |
| 13:39 |
-211.57 |
152.47 |
0.00 |
| 13:38 |
-211.57 |
152.47 |
0.00 |
| 13:37 |
-211.57 |
152.47 |
0.00 |
| 13:36 |
-211.57 |
152.47 |
0.00 |
| 13:35 |
-211.57 |
162.40 |
0.00 |
| 13:34 |
-211.57 |
162.40 |
0.00 |
| 13:33 |
101.43 |
162.40 |
0.00 |
| 13:32 |
101.43 |
162.40 |
0.00 |
| 13:31 |
101.43 |
162.40 |
0.00 |
| 13:30 |
101.43 |
162.40 |
0.00 |
| 13:29 |
101.43 |
162.40 |
0.00 |
| 13:28 |
160.24 |
166.16 |
0.00 |
| 13:27 |
160.24 |
166.16 |
0.00 |
| 13:26 |
160.24 |
166.16 |
0.00 |
| 13:25 |
160.24 |
166.16 |
0.00 |
| 13:24 |
160.24 |
159.79 |
0.00 |
| 13:23 |
160.24 |
153.42 |
0.00 |
| 13:22 |
160.24 |
153.42 |
0.00 |
| 13:21 |
160.24 |
147.35 |
0.00 |
| 13:20 |
160.24 |
147.67 |
0.00 |
| 13:19 |
160.24 |
147.67 |
0.00 |
| 13:18 |
160.24 |
144.53 |
0.00 |
| 13:17 |
160.24 |
144.53 |
0.00 |
| 13:16 |
223.58 |
141.38 |
0.00 |
| 13:15 |
223.58 |
119.49 |
0.00 |
| 13:14 |
223.58 |
119.49 |
0.00 |
| 13:13 |
265.84 |
128.91 |
0.00 |
| 13:12 |
265.84 |
128.91 |
0.00 |
| 13:11 |
265.84 |
125.76 |
0.00 |
| 13:10 |
241.11 |
125.76 |
0.00 |
| 13:09 |
241.11 |
125.76 |
0.00 |
| 13:08 |
241.11 |
125.76 |
0.00 |
| 13:07 |
241.11 |
120.22 |
0.00 |
| 13:06 |
241.11 |
117.07 |
0.00 |
| 13:05 |
241.11 |
117.07 |
0.00 |
| 13:04 |
241.11 |
117.07 |
0.00 |
| 13:03 |
241.11 |
103.35 |
0.00 |
| 13:02 |
241.11 |
98.95 |
0.00 |
| 13:01 |
335.15 |
83.69 |
0.00 |
| 11:30 |
335.15 |
81.73 |
0.00 |
| 11:29 |
335.15 |
96.55 |
0.00 |
| 11:28 |
335.15 |
105.84 |
0.00 |
| 11:27 |
335.15 |
105.84 |
0.00 |
| 11:26 |
335.15 |
105.84 |
0.00 |
| 11:25 |
335.15 |
105.84 |
0.00 |
| 11:24 |
303.47 |
108.67 |
0.00 |
| 11:23 |
303.47 |
108.67 |
0.00 |
| 11:22 |
303.47 |
102.70 |
0.00 |
| 11:21 |
303.47 |
102.70 |
0.00 |
| 11:20 |
303.47 |
102.70 |
0.00 |
| 11:19 |
303.47 |
102.70 |
0.00 |
| 11:18 |
303.47 |
111.84 |
0.00 |
| 11:17 |
303.47 |
102.42 |
0.00 |
| 11:16 |
303.47 |
102.42 |
0.00 |
| 11:15 |
303.47 |
102.42 |
0.00 |
| 11:14 |
303.47 |
99.28 |
0.00 |
| 11:13 |
303.47 |
99.28 |
0.00 |
| 11:12 |
253.48 |
99.28 |
0.00 |
| 11:11 |
253.48 |
89.86 |
0.00 |
| 11:10 |
253.48 |
81.70 |
0.00 |
| 11:09 |
253.48 |
81.70 |
0.00 |
| 11:08 |
253.48 |
81.70 |
0.00 |
| 11:07 |
253.48 |
76.98 |
0.00 |
| 11:06 |
253.48 |
76.98 |
0.00 |
| 11:05 |
253.48 |
73.84 |
0.00 |
| 11:04 |
222.08 |
73.84 |
0.00 |
| 11:03 |
222.08 |
83.54 |
0.00 |
| 11:02 |
222.08 |
86.67 |
0.00 |
| 11:01 |
222.08 |
80.39 |
0.00 |
| 11:00 |
222.08 |
80.39 |
0.00 |
| 10:59 |
222.08 |
94.16 |
0.00 |
| 10:58 |
222.08 |
94.16 |
0.00 |
| 10:57 |
222.08 |
98.01 |
0.00 |
| 10:56 |
222.08 |
101.99 |
0.00 |
| 10:55 |
222.08 |
111.82 |
0.00 |
| 10:54 |
127.88 |
120.96 |
0.00 |
| 10:53 |
127.88 |
120.96 |
0.00 |
| 10:52 |
127.88 |
120.96 |
0.00 |
| 10:51 |
127.88 |
120.96 |
0.00 |
| 10:50 |
127.88 |
120.96 |
0.00 |
| 10:49 |
127.88 |
120.96 |
0.00 |
| 10:48 |
127.88 |
120.96 |
0.00 |
| 10:47 |
127.88 |
120.96 |
0.00 |
| 10:46 |
127.88 |
120.96 |
0.00 |
| 10:45 |
127.88 |
120.96 |
0.00 |
| 10:44 |
127.88 |
120.96 |
0.00 |
| 10:43 |
127.88 |
120.96 |
0.00 |
| 10:42 |
127.88 |
120.96 |
0.00 |
| 10:41 |
127.88 |
120.96 |
0.00 |
| 10:40 |
127.88 |
120.96 |
0.00 |
| 10:39 |
127.88 |
120.96 |
0.00 |
| 10:38 |
127.88 |
120.96 |
0.00 |
| 10:37 |
127.88 |
120.96 |
0.00 |
| 10:36 |
127.88 |
120.96 |
0.00 |
| 10:35 |
127.88 |
126.53 |
0.00 |
| 10:34 |
127.88 |
126.53 |
0.00 |
| 10:33 |
127.88 |
126.53 |
0.00 |
| 10:32 |
127.88 |
122.86 |
0.00 |
| 10:31 |
127.88 |
126.08 |
0.00 |
| 10:30 |
127.88 |
126.08 |
0.00 |
| 10:29 |
127.88 |
126.08 |
0.00 |
| 10:28 |
127.88 |
126.08 |
0.00 |
| 10:27 |
127.88 |
126.08 |
0.00 |
| 10:26 |
127.88 |
126.08 |
0.00 |
| 10:25 |
127.88 |
141.60 |
0.00 |
| 10:24 |
127.88 |
141.60 |
0.00 |
| 10:23 |
127.88 |
141.60 |
0.00 |
| 10:22 |
127.88 |
141.60 |
0.00 |
| 10:21 |
127.88 |
135.32 |
0.00 |
| 10:20 |
127.88 |
124.08 |
0.00 |
| 10:19 |
127.88 |
124.08 |
0.00 |
| 10:18 |
127.88 |
124.08 |
0.00 |
| 10:17 |
127.88 |
111.45 |
0.00 |
| 10:16 |
127.88 |
111.45 |
0.00 |
| 10:15 |
127.88 |
107.37 |
0.00 |
| 10:14 |
127.88 |
113.63 |
0.00 |
| 10:13 |
127.88 |
116.76 |
0.00 |
| 10:12 |
127.88 |
116.76 |
0.00 |
| 10:11 |
127.88 |
108.28 |
0.00 |
| 10:10 |
127.88 |
105.14 |
0.00 |
| 10:09 |
127.88 |
105.14 |
0.00 |
| 10:08 |
127.88 |
109.11 |
0.00 |
| 10:07 |
127.88 |
103.84 |
0.00 |
| 10:06 |
127.88 |
97.56 |
0.00 |
| 10:05 |
127.88 |
97.56 |
0.00 |
| 10:04 |
127.88 |
97.56 |
0.00 |
| 10:03 |
127.88 |
92.06 |
0.00 |
| 10:02 |
127.88 |
92.06 |
0.00 |
| 10:01 |
159.28 |
127.08 |
0.00 |
| 10:00 |
159.28 |
127.08 |
0.00 |
| 09:59 |
159.28 |
127.08 |
0.00 |
| 09:58 |
159.28 |
117.72 |
0.00 |
| 09:57 |
159.28 |
117.72 |
0.00 |
| 09:56 |
159.28 |
105.62 |
0.00 |
| 09:55 |
159.28 |
100.68 |
0.00 |
| 09:54 |
159.28 |
98.89 |
0.00 |
| 09:53 |
159.28 |
95.71 |
0.00 |
| 09:52 |
65.98 |
92.67 |
0.00 |
| 09:51 |
65.98 |
91.22 |
0.00 |
| 09:50 |
65.98 |
88.08 |
0.00 |
| 09:49 |
65.98 |
84.38 |
0.00 |
| 09:48 |
65.98 |
71.98 |
0.00 |
| 09:47 |
65.98 |
60.70 |
0.00 |
| 09:46 |
65.98 |
53.26 |
0.00 |
| 09:45 |
120.79 |
115.43 |
0.00 |
| 09:44 |
120.79 |
125.19 |
0.00 |
| 09:43 |
120.79 |
140.89 |
0.00 |
| 09:42 |
120.79 |
140.89 |
0.00 |
| 09:41 |
120.79 |
127.06 |
0.00 |
| 09:40 |
0.00 |
18.50 |
0.00 |
| 09:39 |
0.00 |
18.50 |
0.00 |
| 09:38 |
0.00 |
2.36 |
0.00 |
| 09:37 |
0.00 |
2.36 |
0.00 |
| 09:36 |
0.00 |
2.36 |
0.00 |
| 09:35 |
0.00 |
2.36 |
0.00 |
| 09:34 |
0.00 |
10.84 |
0.00 |
| 09:33 |
0.00 |
10.84 |
0.00 |
| 09:32 |
0.00 |
27.42 |
0.00 |
| 09:31 |
0.00 |
-3.13 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-435.07万元 |
成交额占比：-10.85% |
| 中单资金：101.91万元 |
成交额占比：2.54% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
3.12 |
-0.32% |
-25.42 |
481.65 |
-435.07 |
-10.85% |
101.91 |
2.54% |
307.74 |
7.68% |
| 20250703 |
3.13 |
0.00% |
-124.22 |
349.95 |
141.59 |
4.66% |
-99.27 |
-3.26% |
-166.54 |
-5.48% |
| 20250702 |
3.13 |
1.29% |
1346.36 |
-352.53 |
1134.29 |
15.29% |
323.82 |
4.36% |
-111.75 |
-1.51% |
| 20250701 |
3.09 |
0.65% |
-150.52 |
-1583.31 |
-53.03 |
-1.64% |
72.18 |
2.23% |
-169.67 |
-5.25% |
| 20250630 |
3.07 |
-0.65% |
-575.50 |
-1166.81 |
-306.13 |
-9.51% |
-243.17 |
-7.55% |
-26.20 |
-0.81% |
| 20250627 |
3.09 |
0.00% |
-491.93 |
-924.20 |
-566.77 |
-15.51% |
15.69 |
0.43% |
59.15 |
1.62% |
| 20250626 |
3.09 |
-0.32% |
-814.03 |
-477.55 |
-560.89 |
-18.52% |
-45.20 |
-1.49% |
-207.94 |
-6.87% |
| 20250625 |
3.10 |
0.98% |
454.30 |
-230.49 |
-96.49 |
-1.90% |
222.96 |
4.39% |
327.83 |
6.46% |
| 20250624 |
3.07 |
0.99% |
695.08 |
-430.39 |
363.47 |
8.61% |
184.56 |
4.37% |
147.05 |
3.48% |
| 20250623 |
3.04 |
1.00% |
326.31 |
-663.31 |
-63.52 |
-2.39% |
118.70 |
4.47% |
271.13 |
10.21% |
| 20250620 |
3.01 |
0.67% |
-11.64 |
-1338.70 |
-120.12 |
-4.42% |
193.81 |
7.13% |
-85.33 |
-3.14% |
| 20250619 |
2.99 |
-1.97% |
-1094.24 |
-1478.73 |
-313.83 |
-7.93% |
-507.88 |
-12.83% |
-272.53 |
-6.89% |
| 20250618 |
3.05 |
-0.97% |
-1120.44 |
-1889.04 |
-296.39 |
-7.28% |
-383.38 |
-9.42% |
-440.67 |
-10.83% |
| 20250617 |
3.08 |
0.33% |
208.12 |
-1407.75 |
130.55 |
4.50% |
137.26 |
4.73% |
-59.69 |
-2.06% |
| 20250616 |
3.07 |
0.00% |
-525.02 |
-2453.22 |
-738.91 |
-24.57% |
-63.49 |
-2.11% |
277.38 |
9.22% |
| 20250613 |
3.07 |
-1.29% |
-1114.79 |
-1646.48 |
-260.15 |
-6.28% |
-603.39 |
-14.57% |
-251.25 |
-6.07% |
| 20250612 |
3.11 |
-0.32% |
-1488.32 |
-1056.14 |
-724.14 |
-20.37% |
-538.34 |
-15.14% |
-225.84 |
-6.35% |
| 20250611 |
3.12 |
0.65% |
295.69 |
-737.51 |
184.90 |
5.14% |
100.97 |
2.81% |
9.82 |
0.27% |
| 20250610 |
3.10 |
-0.96% |
-1431.24 |
-1157.15 |
-914.92 |
-19.11% |
-418.50 |
-8.74% |
-97.82 |
-2.04% |
| 20250609 |
3.13 |
0.00% |
-209.82 |
-2.56 |
67.83 |
2.89% |
-126.31 |
-5.39% |
-151.34 |
-6.46% |
| 20250606 |
3.13 |
1.62% |
729.12 |
-693.71 |
330.19 |
8.25% |
288.77 |
7.22% |
110.16 |
2.75% |
| 20250605 |
3.08 |
-1.28% |
-990.39 |
-1030.39 |
-405.51 |
-11.82% |
-296.01 |
-8.63% |
-288.87 |
-8.42% |
| 20250604 |
3.12 |
0.97% |
400.38 |
-778.35 |
-234.74 |
-6.63% |
254.76 |
7.19% |
380.36 |
10.74% |
| 20250603 |
3.09 |
0.65% |
876.02 |
-195.25 |
239.67 |
5.55% |
394.36 |
9.14% |
241.99 |
5.61% |
| 20250530 |
3.07 |
-0.65% |
-746.92 |
-437.59 |
-623.32 |
-20.03% |
-122.95 |
-3.95% |
-0.65 |
-0.02% |
| 20250529 |
3.09 |
0.65% |
60.51 |
260.07 |
-6.49 |
-0.22% |
44.79 |
1.49% |
22.21 |
0.74% |
| 20250528 |
3.07 |
-0.65% |
-179.98 |
127.81 |
-153.47 |
-7.09% |
-11.97 |
-0.55% |
-14.54 |
-0.67% |
| 20250527 |
3.09 |
0.98% |
1247.78 |
136.06 |
348.36 |
8.67% |
581.25 |
14.46% |
318.17 |
7.92% |
| 20250526 |
3.06 |
0.99% |
-13.07 |
-502.68 |
-2.67 |
-0.07% |
104.26 |
2.87% |
-114.66 |
-3.16% |
| 20250523 |
3.09 |
-0.64% |
94.14 |
-1214.89 |
74.34 |
2.02% |
56.84 |
1.55% |
-37.04 |
-1.01% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
