| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
-397.73 |
-272.63 |
0.00 |
| 14:59 |
-397.73 |
-289.36 |
0.00 |
| 14:58 |
-397.73 |
-289.36 |
0.00 |
| 14:57 |
-397.73 |
-289.36 |
0.00 |
| 14:56 |
-370.62 |
-286.00 |
0.00 |
| 14:55 |
-370.62 |
-314.64 |
0.00 |
| 14:54 |
-509.39 |
-339.10 |
0.00 |
| 14:53 |
-509.39 |
-315.91 |
0.00 |
| 14:52 |
-479.27 |
-342.68 |
0.00 |
| 14:51 |
-479.27 |
-332.19 |
0.00 |
| 14:50 |
-554.41 |
-328.84 |
0.00 |
| 14:49 |
-649.22 |
-328.84 |
0.00 |
| 14:48 |
-649.22 |
-328.84 |
0.00 |
| 14:47 |
-649.22 |
-328.84 |
0.00 |
| 14:46 |
-682.22 |
-345.61 |
0.00 |
| 14:45 |
-682.22 |
-345.61 |
0.00 |
| 14:44 |
-682.22 |
-350.96 |
0.00 |
| 14:43 |
-682.22 |
-350.96 |
0.00 |
| 14:42 |
-682.22 |
-350.96 |
0.00 |
| 14:41 |
-613.19 |
-350.96 |
0.00 |
| 14:40 |
-548.39 |
-334.34 |
0.00 |
| 14:39 |
-577.15 |
-330.87 |
0.00 |
| 14:38 |
-577.15 |
-330.87 |
0.00 |
| 14:37 |
-577.15 |
-330.87 |
0.00 |
| 14:36 |
-610.55 |
-334.21 |
0.00 |
| 14:35 |
-610.55 |
-334.21 |
0.00 |
| 14:34 |
-610.55 |
-334.21 |
0.00 |
| 14:33 |
-633.53 |
-334.21 |
0.00 |
| 14:32 |
-633.53 |
-334.21 |
0.00 |
| 14:31 |
-633.53 |
-334.21 |
0.00 |
| 14:30 |
-633.53 |
-348.92 |
0.00 |
| 14:29 |
-633.53 |
-348.92 |
0.00 |
| 14:28 |
-633.53 |
-361.44 |
0.00 |
| 14:27 |
-633.53 |
-361.44 |
0.00 |
| 14:26 |
-633.53 |
-370.71 |
0.00 |
| 14:25 |
-633.53 |
-370.71 |
0.00 |
| 14:24 |
-633.53 |
-383.59 |
0.00 |
| 14:23 |
-633.53 |
-380.28 |
0.00 |
| 14:22 |
-633.53 |
-380.28 |
0.00 |
| 14:21 |
-633.53 |
-380.28 |
0.00 |
| 14:20 |
-633.53 |
-375.48 |
0.00 |
| 14:19 |
-592.35 |
-375.48 |
0.00 |
| 14:18 |
-569.84 |
-352.01 |
0.00 |
| 14:17 |
-569.84 |
-339.83 |
0.00 |
| 14:16 |
-569.84 |
-305.76 |
0.00 |
| 14:15 |
-569.84 |
-305.76 |
0.00 |
| 14:14 |
-569.84 |
-305.76 |
0.00 |
| 14:13 |
-549.92 |
-281.20 |
0.00 |
| 14:12 |
-585.38 |
-279.01 |
0.00 |
| 14:11 |
-585.38 |
-279.01 |
0.00 |
| 14:10 |
-585.38 |
-275.70 |
0.00 |
| 14:09 |
-585.38 |
-272.39 |
0.00 |
| 14:08 |
-585.38 |
-268.49 |
0.00 |
| 14:07 |
-521.89 |
-222.45 |
0.00 |
| 14:06 |
-521.89 |
-210.40 |
0.00 |
| 14:05 |
-521.89 |
-213.73 |
0.00 |
| 14:04 |
-521.89 |
-197.13 |
0.00 |
| 14:03 |
-521.89 |
-197.13 |
0.00 |
| 14:02 |
-521.89 |
-197.13 |
0.00 |
| 14:01 |
-521.89 |
-197.13 |
0.00 |
| 14:00 |
-521.89 |
-197.13 |
0.00 |
| 13:59 |
-501.97 |
-197.13 |
0.00 |
| 13:58 |
-501.97 |
-197.13 |
0.00 |
| 13:57 |
-501.97 |
-180.48 |
0.00 |
| 13:56 |
-501.97 |
-180.48 |
0.00 |
| 13:55 |
-452.02 |
-163.93 |
0.00 |
| 13:54 |
-452.02 |
-163.93 |
0.00 |
| 13:53 |
-452.02 |
-137.41 |
0.00 |
| 13:52 |
-452.02 |
-128.71 |
0.00 |
| 13:51 |
-452.02 |
-123.04 |
0.00 |
| 13:50 |
-477.70 |
-137.84 |
0.00 |
| 13:49 |
-477.70 |
-137.84 |
0.00 |
| 13:48 |
-477.70 |
-130.28 |
0.00 |
| 13:47 |
-477.70 |
-130.28 |
0.00 |
| 13:46 |
-477.70 |
-130.28 |
0.00 |
| 13:45 |
-477.70 |
-120.95 |
0.00 |
| 13:44 |
-477.70 |
-114.29 |
0.00 |
| 13:43 |
-477.70 |
-100.31 |
0.00 |
| 13:42 |
-477.70 |
-89.32 |
0.00 |
| 13:41 |
-477.70 |
-89.32 |
0.00 |
| 13:40 |
-432.42 |
-85.99 |
0.00 |
| 13:39 |
-432.42 |
-85.99 |
0.00 |
| 13:38 |
-404.78 |
-85.55 |
0.00 |
| 13:37 |
-404.78 |
-85.55 |
0.00 |
| 13:36 |
-404.78 |
-90.30 |
0.00 |
| 13:35 |
-404.78 |
-90.30 |
0.00 |
| 13:34 |
-404.78 |
-66.58 |
0.00 |
| 13:33 |
-404.78 |
-54.89 |
0.00 |
| 13:32 |
-404.78 |
-54.89 |
0.00 |
| 13:31 |
-404.78 |
-54.89 |
0.00 |
| 13:30 |
-404.78 |
-54.89 |
0.00 |
| 13:29 |
-384.74 |
-43.17 |
0.00 |
| 13:28 |
-384.74 |
-43.17 |
0.00 |
| 13:27 |
-404.84 |
-16.12 |
0.00 |
| 13:26 |
-380.50 |
-12.78 |
0.00 |
| 13:25 |
-380.50 |
3.92 |
0.00 |
| 13:24 |
-380.50 |
3.92 |
0.00 |
| 13:23 |
-299.94 |
4.68 |
0.00 |
| 13:22 |
-276.32 |
4.68 |
0.00 |
| 13:21 |
-240.91 |
-1.26 |
0.00 |
| 13:20 |
-240.91 |
-1.26 |
0.00 |
| 13:19 |
-240.91 |
-1.26 |
0.00 |
| 13:18 |
-205.44 |
-1.26 |
0.00 |
| 13:17 |
-205.44 |
18.18 |
0.00 |
| 13:16 |
-205.44 |
18.18 |
0.00 |
| 13:15 |
-205.44 |
18.18 |
0.00 |
| 13:14 |
-158.14 |
18.18 |
0.00 |
| 13:13 |
-158.14 |
18.18 |
0.00 |
| 13:12 |
-158.14 |
21.52 |
0.00 |
| 13:11 |
-158.14 |
21.52 |
0.00 |
| 13:10 |
-95.08 |
25.02 |
0.00 |
| 13:09 |
-95.08 |
17.39 |
0.00 |
| 13:08 |
-95.08 |
17.39 |
0.00 |
| 13:07 |
-95.08 |
17.39 |
0.00 |
| 13:06 |
-95.08 |
17.39 |
0.00 |
| 13:05 |
-95.08 |
23.85 |
0.00 |
| 13:04 |
-95.08 |
23.85 |
0.00 |
| 13:03 |
-95.08 |
23.85 |
0.00 |
| 13:02 |
-95.08 |
19.66 |
0.00 |
| 13:01 |
-95.08 |
23.58 |
0.00 |
| 11:30 |
-57.43 |
16.21 |
0.00 |
| 11:29 |
-57.43 |
16.21 |
0.00 |
| 11:28 |
-57.43 |
16.21 |
0.00 |
| 11:27 |
-57.43 |
25.52 |
0.00 |
| 11:26 |
-57.43 |
29.35 |
0.00 |
| 11:25 |
-57.43 |
29.35 |
0.00 |
| 11:24 |
-57.43 |
29.35 |
0.00 |
| 11:23 |
-57.43 |
29.35 |
0.00 |
| 11:22 |
-94.79 |
-67.98 |
0.00 |
| 11:21 |
-67.99 |
-67.98 |
0.00 |
| 11:20 |
-67.99 |
-67.98 |
0.00 |
| 11:19 |
-67.99 |
-67.98 |
0.00 |
| 11:18 |
-67.99 |
-74.57 |
0.00 |
| 11:17 |
-67.99 |
-74.57 |
0.00 |
| 11:16 |
-67.99 |
-74.57 |
0.00 |
| 11:15 |
-34.49 |
-74.57 |
0.00 |
| 11:14 |
-34.49 |
-74.57 |
0.00 |
| 11:13 |
-34.49 |
-74.57 |
0.00 |
| 11:12 |
-34.49 |
-74.57 |
0.00 |
| 11:11 |
-34.49 |
-64.52 |
0.00 |
| 11:10 |
-34.49 |
-64.52 |
0.00 |
| 11:09 |
-34.49 |
-61.17 |
0.00 |
| 11:08 |
-34.49 |
-59.05 |
0.00 |
| 11:07 |
32.31 |
-68.49 |
0.00 |
| 11:06 |
32.31 |
-68.49 |
0.00 |
| 11:05 |
32.31 |
-68.49 |
0.00 |
| 11:04 |
32.31 |
-98.24 |
0.00 |
| 11:03 |
32.31 |
-149.30 |
0.00 |
| 11:02 |
32.31 |
-149.30 |
0.00 |
| 11:01 |
32.31 |
-149.30 |
0.00 |
| 11:00 |
87.65 |
-145.25 |
0.00 |
| 10:59 |
134.75 |
-134.73 |
0.00 |
| 10:58 |
134.75 |
-134.73 |
0.00 |
| 10:57 |
134.75 |
-134.73 |
0.00 |
| 10:56 |
134.75 |
-134.73 |
0.00 |
| 10:55 |
134.75 |
-129.94 |
0.00 |
| 10:54 |
134.75 |
-129.94 |
0.00 |
| 10:53 |
134.75 |
-129.94 |
0.00 |
| 10:52 |
53.62 |
-156.27 |
0.00 |
| 10:51 |
53.62 |
-149.59 |
0.00 |
| 10:50 |
53.62 |
-149.59 |
0.00 |
| 10:49 |
53.62 |
-149.59 |
0.00 |
| 10:48 |
53.62 |
-152.94 |
0.00 |
| 10:47 |
53.62 |
-152.94 |
0.00 |
| 10:46 |
53.62 |
-152.94 |
0.00 |
| 10:45 |
53.62 |
-166.34 |
0.00 |
| 10:44 |
53.62 |
-166.34 |
0.00 |
| 10:43 |
53.62 |
-166.34 |
0.00 |
| 10:42 |
53.62 |
-166.34 |
0.00 |
| 10:41 |
53.62 |
-166.34 |
0.00 |
| 10:40 |
53.62 |
-154.32 |
0.00 |
| 10:39 |
53.62 |
-154.32 |
0.00 |
| 10:38 |
53.62 |
-154.32 |
0.00 |
| 10:37 |
53.62 |
-154.32 |
0.00 |
| 10:36 |
53.62 |
-109.73 |
0.00 |
| 10:35 |
53.62 |
-109.73 |
0.00 |
| 10:34 |
53.62 |
-109.73 |
0.00 |
| 10:33 |
53.62 |
-109.73 |
0.00 |
| 10:32 |
53.62 |
-109.73 |
0.00 |
| 10:31 |
-79.81 |
-115.44 |
0.00 |
| 10:30 |
-79.81 |
-115.44 |
0.00 |
| 10:29 |
-79.81 |
-115.44 |
0.00 |
| 10:28 |
-181.35 |
-118.06 |
0.00 |
| 10:27 |
-181.35 |
-129.09 |
0.00 |
| 10:26 |
-181.35 |
-123.73 |
0.00 |
| 10:25 |
-181.35 |
-128.60 |
0.00 |
| 10:24 |
-181.35 |
-116.75 |
0.00 |
| 10:23 |
-181.35 |
-116.75 |
0.00 |
| 10:22 |
-181.35 |
-116.75 |
0.00 |
| 10:21 |
-181.35 |
-110.09 |
0.00 |
| 10:20 |
-181.35 |
-113.43 |
0.00 |
| 10:19 |
-142.52 |
-110.10 |
0.00 |
| 10:18 |
-142.52 |
-110.10 |
0.00 |
| 10:17 |
-142.52 |
-98.44 |
0.00 |
| 10:16 |
-142.52 |
-93.68 |
0.00 |
| 10:15 |
-95.60 |
-58.61 |
0.00 |
| 10:14 |
-95.60 |
-58.61 |
0.00 |
| 10:13 |
-95.60 |
-54.47 |
0.00 |
| 10:12 |
-95.60 |
-54.47 |
0.00 |
| 10:11 |
-95.60 |
-57.82 |
0.00 |
| 10:10 |
-95.60 |
-57.82 |
0.00 |
| 10:09 |
-95.60 |
-61.17 |
0.00 |
| 10:08 |
-95.60 |
-44.47 |
0.00 |
| 10:07 |
-95.60 |
-44.47 |
0.00 |
| 10:06 |
-95.60 |
-17.01 |
0.00 |
| 10:05 |
-95.60 |
-17.01 |
0.00 |
| 10:04 |
-95.60 |
-20.36 |
0.00 |
| 10:03 |
-95.60 |
-39.57 |
0.00 |
| 10:02 |
-95.60 |
-22.92 |
0.00 |
| 10:01 |
-29.86 |
-3.98 |
0.00 |
| 10:00 |
-29.86 |
2.70 |
0.00 |
| 09:59 |
-29.86 |
6.03 |
0.00 |
| 09:58 |
-29.86 |
6.03 |
0.00 |
| 09:57 |
-9.06 |
-7.47 |
0.00 |
| 09:56 |
-36.73 |
41.91 |
0.00 |
| 09:55 |
-36.73 |
41.91 |
0.00 |
| 09:54 |
-36.73 |
44.24 |
0.00 |
| 09:53 |
-36.73 |
58.04 |
0.00 |
| 09:52 |
-36.73 |
58.04 |
0.00 |
| 09:51 |
-36.73 |
67.56 |
0.00 |
| 09:50 |
-36.73 |
93.77 |
0.00 |
| 09:49 |
-3.03 |
93.77 |
0.00 |
| 09:48 |
-36.73 |
87.03 |
0.00 |
| 09:47 |
-3.13 |
92.57 |
0.00 |
| 09:46 |
-3.13 |
72.35 |
0.00 |
| 09:45 |
-3.13 |
72.35 |
0.00 |
| 09:44 |
-3.13 |
75.71 |
0.00 |
| 09:43 |
-3.13 |
86.80 |
0.00 |
| 09:42 |
-3.13 |
90.17 |
0.00 |
| 09:41 |
-3.13 |
121.37 |
0.00 |
| 09:40 |
104.82 |
116.62 |
0.00 |
| 09:39 |
104.82 |
118.03 |
0.00 |
| 09:38 |
104.82 |
86.77 |
0.00 |
| 09:37 |
40.41 |
120.44 |
0.00 |
| 09:36 |
40.41 |
117.03 |
0.00 |
| 09:35 |
40.41 |
110.75 |
0.00 |
| 09:34 |
-60.57 |
110.75 |
0.00 |
| 09:33 |
-60.57 |
110.75 |
0.00 |
| 09:32 |
-37.59 |
85.22 |
0.00 |
| 09:31 |
-37.59 |
85.24 |
0.00 |
| 09:30 |
0.00 |
20.01 |
0.00 |
|
| 大单资金：-397.73万元 |
成交额占比：-6.30% |
| 中单资金：-272.63万元 |
成交额占比：-4.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
3.36 |
0.00% |
-874.42 |
-869.88 |
-397.73 |
-6.30% |
-272.63 |
-4.32% |
-204.06 |
-3.23% |
| 20241120 |
3.36 |
2.44% |
799.99 |
-1105.57 |
-174.05 |
-3.06% |
509.97 |
8.96% |
464.07 |
8.15% |
| 20241119 |
3.28 |
1.86% |
-48.46 |
-1370.36 |
139.90 |
3.34% |
63.58 |
1.52% |
-251.94 |
-6.02% |
| 20241118 |
3.22 |
0.31% |
-762.84 |
-2366.07 |
-335.50 |
-6.76% |
-203.22 |
-4.10% |
-224.12 |
-4.52% |
| 20241115 |
3.21 |
-0.93% |
-307.43 |
-2410.52 |
-102.50 |
-2.65% |
-170.50 |
-4.41% |
-34.43 |
-0.89% |
| 20241114 |
3.24 |
-3.57% |
-1854.75 |
-2608.59 |
-633.42 |
-14.44% |
-784.67 |
-17.89% |
-436.66 |
-9.96% |
| 20241113 |
3.36 |
0.30% |
-302.69 |
-1870.28 |
-438.84 |
-9.68% |
1.17 |
0.03% |
134.98 |
2.98% |
| 20241112 |
3.35 |
-0.89% |
-922.79 |
-1436.73 |
-855.81 |
-11.16% |
-57.13 |
-0.74% |
-9.85 |
-0.13% |
| 20241111 |
3.38 |
-0.59% |
-1346.12 |
-148.36 |
-379.95 |
-6.19% |
-540.00 |
-8.80% |
-426.17 |
-6.94% |
| 20241108 |
3.40 |
0.00% |
-1600.31 |
-498.08 |
-300.57 |
-3.27% |
-693.64 |
-7.55% |
-606.10 |
-6.60% |
| 20241107 |
3.40 |
3.03% |
1709.43 |
-1055.70 |
104.89 |
1.32% |
606.57 |
7.64% |
997.97 |
12.57% |
| 20241106 |
3.30 |
-0.30% |
-88.60 |
384.63 |
-5.29 |
-0.08% |
39.07 |
0.60% |
-122.38 |
-1.87% |
| 20241105 |
3.31 |
0.91% |
580.86 |
97.59 |
432.56 |
5.75% |
97.25 |
1.29% |
51.05 |
0.68% |
| 20241104 |
3.28 |
0.61% |
-829.14 |
-932.82 |
-729.67 |
-13.22% |
178.19 |
3.23% |
-277.66 |
-5.03% |
| 20241101 |
3.26 |
-2.98% |
-2019.48 |
255.57 |
-858.19 |
-10.77% |
-644.07 |
-8.08% |
-517.22 |
-6.49% |
| 20241031 |
3.36 |
4.02% |
1877.57 |
1788.51 |
1545.22 |
12.83% |
719.40 |
5.97% |
-387.05 |
-3.21% |
| 20241030 |
3.23 |
0.62% |
-369.12 |
85.05 |
-292.33 |
-5.49% |
-77.03 |
-1.45% |
0.24 |
0.00% |
| 20241029 |
3.21 |
-2.73% |
-1576.50 |
-279.26 |
-597.85 |
-8.04% |
-596.93 |
-8.03% |
-381.72 |
-5.13% |
| 20241028 |
3.30 |
2.17% |
1643.87 |
844.63 |
458.72 |
5.68% |
901.51 |
11.17% |
283.64 |
3.51% |
| 20241025 |
3.23 |
2.87% |
1293.58 |
-41.63 |
674.75 |
14.75% |
474.14 |
10.36% |
144.69 |
3.16% |
| 20241024 |
3.14 |
0.32% |
327.24 |
-264.49 |
-158.24 |
-4.54% |
-94.16 |
-2.70% |
579.64 |
16.63% |
| 20241023 |
3.13 |
1.29% |
319.68 |
-523.32 |
-656.64 |
-12.30% |
543.93 |
10.19% |
432.39 |
8.10% |
| 20241022 |
3.09 |
2.32% |
1077.76 |
364.90 |
526.04 |
13.60% |
288.86 |
7.47% |
262.86 |
6.79% |
| 20241021 |
3.02 |
0.00% |
-294.99 |
-1090.27 |
-427.54 |
-9.06% |
42.10 |
0.89% |
90.45 |
1.92% |
| 20241018 |
3.02 |
1.68% |
-34.85 |
-730.73 |
451.89 |
7.51% |
-190.94 |
-3.17% |
-295.80 |
-4.91% |
| 20241017 |
2.97 |
-1.00% |
-481.62 |
-1385.21 |
-417.07 |
-12.15% |
81.55 |
2.38% |
-146.10 |
-4.26% |
| 20241016 |
3.00 |
0.00% |
228.27 |
-1037.85 |
231.58 |
6.44% |
-112.05 |
-3.11% |
108.74 |
3.02% |
| 20241015 |
3.00 |
-3.23% |
-1112.92 |
-1864.71 |
-929.13 |
-22.66% |
-306.75 |
-7.48% |
122.96 |
3.00% |
| 20241014 |
3.10 |
0.65% |
-242.42 |
-1315.41 |
-68.00 |
-1.67% |
-278.42 |
-6.84% |
104.00 |
2.55% |
| 20241011 |
3.08 |
-3.14% |
-451.44 |
-1455.11 |
-202.59 |
-5.69% |
-130.76 |
-3.67% |
-118.09 |
-3.32% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
