| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
-282.87 |
-176.81 |
0.00 |
| 14:59 |
-282.87 |
-164.26 |
0.00 |
| 14:58 |
-282.87 |
-164.26 |
0.00 |
| 14:57 |
-282.87 |
-164.26 |
0.00 |
| 14:56 |
-282.87 |
-164.26 |
0.00 |
| 14:55 |
-282.87 |
-164.26 |
0.00 |
| 14:54 |
-282.87 |
-168.71 |
0.00 |
| 14:53 |
-282.87 |
-153.03 |
0.00 |
| 14:52 |
-282.87 |
-143.43 |
0.00 |
| 14:51 |
-282.87 |
-139.91 |
0.00 |
| 14:50 |
-282.87 |
-159.88 |
0.00 |
| 14:49 |
-282.87 |
-159.88 |
0.00 |
| 14:48 |
-282.87 |
-137.51 |
0.00 |
| 14:47 |
-282.87 |
-153.51 |
0.00 |
| 14:46 |
-325.05 |
-153.51 |
0.00 |
| 14:45 |
-352.41 |
-153.51 |
0.00 |
| 14:44 |
-352.41 |
-153.51 |
0.00 |
| 14:43 |
-352.41 |
-153.51 |
0.00 |
| 14:42 |
-352.41 |
-153.51 |
0.00 |
| 14:41 |
-352.41 |
-153.51 |
0.00 |
| 14:40 |
-352.41 |
-153.51 |
0.00 |
| 14:39 |
-352.41 |
-153.51 |
0.00 |
| 14:38 |
-352.41 |
-153.51 |
0.00 |
| 14:37 |
-375.96 |
-153.51 |
0.00 |
| 14:36 |
-375.96 |
-153.51 |
0.00 |
| 14:35 |
-375.96 |
-153.51 |
0.00 |
| 14:34 |
-375.96 |
-148.73 |
0.00 |
| 14:33 |
-375.96 |
-148.73 |
0.00 |
| 14:32 |
-375.96 |
-138.39 |
0.00 |
| 14:31 |
-350.78 |
-139.00 |
0.00 |
| 14:30 |
-670.78 |
-139.00 |
0.00 |
| 14:29 |
-670.78 |
-135.15 |
0.00 |
| 14:28 |
-670.78 |
-131.32 |
0.00 |
| 14:27 |
-670.78 |
-131.32 |
0.00 |
| 14:26 |
-670.78 |
-131.32 |
0.00 |
| 14:25 |
-670.78 |
-131.32 |
0.00 |
| 14:24 |
-670.78 |
-124.97 |
0.00 |
| 14:23 |
-651.64 |
-124.97 |
0.00 |
| 14:22 |
-651.64 |
-124.97 |
0.00 |
| 14:21 |
-651.64 |
-146.86 |
0.00 |
| 14:20 |
-651.64 |
-146.86 |
0.00 |
| 14:19 |
-651.64 |
-146.86 |
0.00 |
| 14:18 |
-651.64 |
-146.86 |
0.00 |
| 14:17 |
-557.76 |
-146.86 |
0.00 |
| 14:16 |
-557.76 |
-146.86 |
0.00 |
| 14:15 |
-557.76 |
-150.72 |
0.00 |
| 14:14 |
-557.76 |
-159.14 |
0.00 |
| 14:13 |
-557.76 |
-159.14 |
0.00 |
| 14:12 |
-557.76 |
-159.14 |
0.00 |
| 14:11 |
-557.76 |
-159.14 |
0.00 |
| 14:10 |
-557.76 |
-159.14 |
0.00 |
| 14:09 |
-557.76 |
-167.56 |
0.00 |
| 14:08 |
-557.76 |
-167.56 |
0.00 |
| 14:07 |
-557.76 |
-167.56 |
0.00 |
| 14:06 |
-557.76 |
-171.67 |
0.00 |
| 14:05 |
-557.76 |
-171.67 |
0.00 |
| 14:04 |
-557.76 |
-162.80 |
0.00 |
| 14:03 |
-557.76 |
-150.40 |
0.00 |
| 14:02 |
-557.76 |
-150.40 |
0.00 |
| 14:01 |
-557.76 |
-150.40 |
0.00 |
| 14:00 |
-521.03 |
-150.40 |
0.00 |
| 13:59 |
-521.03 |
-162.65 |
0.00 |
| 13:58 |
-521.03 |
-162.65 |
0.00 |
| 13:57 |
-521.03 |
-158.89 |
0.00 |
| 13:56 |
-521.03 |
-158.89 |
0.00 |
| 13:55 |
-521.03 |
-153.34 |
0.00 |
| 13:54 |
-521.03 |
-161.78 |
0.00 |
| 13:53 |
-521.03 |
-161.78 |
0.00 |
| 13:52 |
-521.03 |
-161.78 |
0.00 |
| 13:51 |
-521.03 |
-170.23 |
0.00 |
| 13:50 |
-521.03 |
-170.23 |
0.00 |
| 13:49 |
-521.03 |
-170.23 |
0.00 |
| 13:48 |
-521.03 |
-174.35 |
0.00 |
| 13:47 |
-521.03 |
-174.35 |
0.00 |
| 13:46 |
-521.03 |
-174.35 |
0.00 |
| 13:45 |
-521.03 |
-178.56 |
0.00 |
| 13:44 |
-521.03 |
-178.56 |
0.00 |
| 13:43 |
-521.03 |
-194.41 |
0.00 |
| 13:42 |
-521.03 |
-197.60 |
0.00 |
| 13:41 |
-521.03 |
-233.79 |
0.00 |
| 13:40 |
-521.03 |
-233.79 |
0.00 |
| 13:39 |
-521.03 |
-233.79 |
0.00 |
| 13:38 |
-521.03 |
-233.79 |
0.00 |
| 13:37 |
-521.03 |
-233.79 |
0.00 |
| 13:36 |
-521.03 |
-242.21 |
0.00 |
| 13:35 |
-521.03 |
-242.21 |
0.00 |
| 13:34 |
-521.03 |
-231.08 |
0.00 |
| 13:33 |
-521.03 |
-240.17 |
0.00 |
| 13:32 |
-521.03 |
-240.17 |
0.00 |
| 13:31 |
-521.03 |
-240.17 |
0.00 |
| 13:30 |
-521.03 |
-245.38 |
0.00 |
| 13:29 |
-521.03 |
-245.38 |
0.00 |
| 13:28 |
-521.03 |
-240.58 |
0.00 |
| 13:27 |
-521.03 |
-240.58 |
0.00 |
| 13:26 |
-521.03 |
-240.58 |
0.00 |
| 13:25 |
-568.15 |
-267.70 |
0.00 |
| 13:24 |
-568.15 |
-267.70 |
0.00 |
| 13:23 |
-568.15 |
-267.70 |
0.00 |
| 13:22 |
-568.15 |
-267.70 |
0.00 |
| 13:21 |
-568.15 |
-267.70 |
0.00 |
| 13:20 |
-568.15 |
-264.39 |
0.00 |
| 13:19 |
-568.15 |
-255.93 |
0.00 |
| 13:18 |
-568.15 |
-255.93 |
0.00 |
| 13:17 |
-568.15 |
-255.93 |
0.00 |
| 13:16 |
-568.15 |
-255.93 |
0.00 |
| 13:15 |
-548.27 |
-249.16 |
0.00 |
| 13:14 |
-548.27 |
-249.16 |
0.00 |
| 13:13 |
-548.27 |
-234.31 |
0.00 |
| 13:12 |
-471.06 |
-234.31 |
0.00 |
| 13:11 |
-471.06 |
-234.31 |
0.00 |
| 13:10 |
-471.06 |
-234.31 |
0.00 |
| 13:09 |
-471.06 |
-234.31 |
0.00 |
| 13:08 |
-471.06 |
-234.31 |
0.00 |
| 13:07 |
-471.06 |
-234.31 |
0.00 |
| 13:06 |
-471.06 |
-234.31 |
0.00 |
| 13:05 |
-471.06 |
-137.93 |
0.00 |
| 13:04 |
-471.06 |
-134.74 |
0.00 |
| 13:03 |
-471.06 |
-134.74 |
0.00 |
| 13:02 |
-471.06 |
-134.74 |
0.00 |
| 13:01 |
-471.06 |
-134.74 |
0.00 |
| 11:30 |
-471.06 |
-137.54 |
0.00 |
| 11:29 |
-471.06 |
-137.54 |
0.00 |
| 11:28 |
-471.06 |
-137.54 |
0.00 |
| 11:27 |
-471.06 |
-137.54 |
0.00 |
| 11:26 |
-471.06 |
-127.97 |
0.00 |
| 11:25 |
-471.06 |
-127.97 |
0.00 |
| 11:24 |
-471.06 |
-127.97 |
0.00 |
| 11:23 |
-471.06 |
-127.97 |
0.00 |
| 11:22 |
-471.06 |
-127.97 |
0.00 |
| 11:21 |
-471.06 |
-124.60 |
0.00 |
| 11:20 |
-471.06 |
-116.60 |
0.00 |
| 11:19 |
-471.06 |
-116.60 |
0.00 |
| 11:18 |
-471.06 |
-116.60 |
0.00 |
| 11:17 |
-471.06 |
-116.60 |
0.00 |
| 11:16 |
-471.06 |
-116.60 |
0.00 |
| 11:15 |
-471.06 |
-100.76 |
0.00 |
| 11:14 |
-471.06 |
-100.77 |
0.00 |
| 11:13 |
-471.06 |
-100.77 |
0.00 |
| 11:12 |
-448.98 |
-100.77 |
0.00 |
| 11:11 |
-448.98 |
-100.77 |
0.00 |
| 11:10 |
-448.98 |
-100.77 |
0.00 |
| 11:09 |
-448.98 |
-100.77 |
0.00 |
| 11:08 |
-448.98 |
-100.77 |
0.00 |
| 11:07 |
-448.98 |
-100.77 |
0.00 |
| 11:06 |
-448.98 |
-92.10 |
0.00 |
| 11:05 |
-448.98 |
-92.10 |
0.00 |
| 11:04 |
-448.98 |
-88.90 |
0.00 |
| 11:03 |
-448.98 |
-96.60 |
0.00 |
| 11:02 |
-448.98 |
-96.60 |
0.00 |
| 11:01 |
-448.98 |
-96.60 |
0.00 |
| 11:00 |
-422.81 |
-96.60 |
0.00 |
| 10:59 |
-422.81 |
-96.60 |
0.00 |
| 10:58 |
-422.81 |
-96.60 |
0.00 |
| 10:57 |
-422.81 |
-96.60 |
0.00 |
| 10:56 |
-422.81 |
-96.60 |
0.00 |
| 10:55 |
-422.81 |
-96.60 |
0.00 |
| 10:54 |
-422.81 |
-96.60 |
0.00 |
| 10:53 |
-422.81 |
-96.60 |
0.00 |
| 10:52 |
-422.81 |
-93.40 |
0.00 |
| 10:51 |
-422.81 |
-93.40 |
0.00 |
| 10:50 |
-422.81 |
-93.40 |
0.00 |
| 10:49 |
-422.81 |
-93.40 |
0.00 |
| 10:48 |
-422.81 |
-93.40 |
0.00 |
| 10:47 |
-422.81 |
-93.40 |
0.00 |
| 10:46 |
-422.81 |
-80.77 |
0.00 |
| 10:45 |
-422.81 |
-83.98 |
0.00 |
| 10:44 |
-454.91 |
-88.38 |
0.00 |
| 10:43 |
-454.91 |
-82.56 |
0.00 |
| 10:42 |
-454.91 |
-71.07 |
0.00 |
| 10:41 |
-454.91 |
-62.02 |
0.00 |
| 10:40 |
-454.91 |
-65.30 |
0.00 |
| 10:39 |
-454.91 |
-61.71 |
0.00 |
| 10:38 |
-454.91 |
-45.30 |
0.00 |
| 10:37 |
-454.91 |
-45.30 |
0.00 |
| 10:36 |
-454.91 |
-45.30 |
0.00 |
| 10:35 |
-454.91 |
-45.30 |
0.00 |
| 10:34 |
-454.91 |
-66.36 |
0.00 |
| 10:33 |
-435.71 |
-69.58 |
0.00 |
| 10:32 |
-435.71 |
-63.00 |
0.00 |
| 10:31 |
-415.81 |
-66.22 |
0.00 |
| 10:30 |
-444.05 |
-70.05 |
0.00 |
| 10:29 |
-473.53 |
-140.23 |
0.00 |
| 10:28 |
-473.53 |
-143.43 |
0.00 |
| 10:27 |
-473.53 |
-156.90 |
0.00 |
| 10:26 |
-473.53 |
-156.90 |
0.00 |
| 10:25 |
-473.53 |
-156.90 |
0.00 |
| 10:24 |
-473.53 |
-156.90 |
0.00 |
| 10:23 |
-473.53 |
-156.90 |
0.00 |
| 10:22 |
-473.53 |
-161.03 |
0.00 |
| 10:21 |
-473.53 |
-161.03 |
0.00 |
| 10:20 |
-473.53 |
-161.03 |
0.00 |
| 10:19 |
-473.53 |
-165.28 |
0.00 |
| 10:18 |
-473.53 |
-165.28 |
0.00 |
| 10:17 |
-473.53 |
-165.28 |
0.00 |
| 10:16 |
-473.53 |
-165.28 |
0.00 |
| 10:15 |
-497.94 |
-165.28 |
0.00 |
| 10:14 |
-497.94 |
-158.90 |
0.00 |
| 10:13 |
-541.90 |
-193.23 |
0.00 |
| 10:12 |
-541.90 |
-193.23 |
0.00 |
| 10:11 |
-541.90 |
-186.23 |
0.00 |
| 10:10 |
-541.90 |
-184.33 |
0.00 |
| 10:09 |
-541.90 |
-184.33 |
0.00 |
| 10:08 |
-541.90 |
-184.33 |
0.00 |
| 10:07 |
-541.90 |
-163.22 |
0.00 |
| 10:06 |
-498.14 |
-132.59 |
0.00 |
| 10:05 |
-498.14 |
-132.59 |
0.00 |
| 10:04 |
-466.34 |
-132.59 |
0.00 |
| 10:03 |
-466.34 |
-128.56 |
0.00 |
| 10:02 |
-466.34 |
-131.75 |
0.00 |
| 10:01 |
-466.34 |
-114.33 |
0.00 |
| 10:00 |
-446.72 |
-111.14 |
0.00 |
| 09:59 |
-446.72 |
-104.76 |
0.00 |
| 09:58 |
-474.61 |
-125.02 |
0.00 |
| 09:57 |
-315.61 |
-121.77 |
0.00 |
| 09:56 |
-315.61 |
-121.77 |
0.00 |
| 09:55 |
-315.61 |
-121.77 |
0.00 |
| 09:54 |
-315.61 |
-118.59 |
0.00 |
| 09:53 |
-315.61 |
-118.59 |
0.00 |
| 09:52 |
-416.09 |
-99.77 |
0.00 |
| 09:51 |
-416.09 |
-82.43 |
0.00 |
| 09:50 |
-416.09 |
-77.03 |
0.00 |
| 09:49 |
-368.58 |
-80.38 |
0.00 |
| 09:48 |
-368.58 |
-80.38 |
0.00 |
| 09:47 |
-304.98 |
-93.07 |
0.00 |
| 09:46 |
-263.64 |
-74.97 |
0.00 |
| 09:45 |
-263.64 |
-74.97 |
0.00 |
| 09:44 |
-263.64 |
-77.39 |
0.00 |
| 09:43 |
-263.64 |
-74.69 |
0.00 |
| 09:42 |
-200.04 |
-74.69 |
0.00 |
| 09:41 |
-200.04 |
-74.93 |
0.00 |
| 09:40 |
-112.52 |
-65.76 |
0.00 |
| 09:39 |
-87.38 |
-29.07 |
0.00 |
| 09:38 |
-87.38 |
-29.07 |
0.00 |
| 09:37 |
-87.38 |
-13.14 |
0.00 |
| 09:36 |
-87.38 |
-12.56 |
0.00 |
| 09:35 |
-87.38 |
12.56 |
0.00 |
| 09:34 |
-67.19 |
0.80 |
0.00 |
| 09:33 |
-90.93 |
3.78 |
0.00 |
| 09:32 |
-90.93 |
-8.80 |
0.00 |
| 09:31 |
-60.42 |
-52.99 |
0.00 |
| 09:30 |
-60.42 |
-1.84 |
0.00 |
|
| 大单资金：-282.87万元 |
成交额占比：-5.04% |
| 中单资金：-176.81万元 |
成交额占比：-3.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
3.20 |
-0.31% |
-560.37 |
-1363.11 |
-282.87 |
-5.04% |
-176.81 |
-3.15% |
-100.69 |
-1.80% |
| 20250221 |
3.21 |
0.63% |
-675.05 |
-1176.34 |
-198.18 |
-2.84% |
-47.19 |
-0.68% |
-429.68 |
-6.16% |
| 20250220 |
3.19 |
0.00% |
-518.77 |
-1201.72 |
-600.15 |
-16.20% |
-45.53 |
-1.23% |
126.91 |
3.42% |
| 20250219 |
3.19 |
0.31% |
-272.48 |
-835.05 |
66.59 |
1.77% |
-320.08 |
-8.49% |
-18.99 |
-0.50% |
| 20250218 |
3.18 |
-3.05% |
-934.89 |
-1217.06 |
-348.50 |
-8.48% |
-380.19 |
-9.25% |
-206.20 |
-5.02% |
| 20250217 |
3.28 |
1.86% |
733.78 |
-891.98 |
-96.10 |
-1.97% |
623.22 |
12.78% |
206.66 |
4.24% |
| 20250214 |
3.22 |
-0.92% |
-534.21 |
-1904.58 |
-223.56 |
-6.24% |
-238.18 |
-6.65% |
-72.47 |
-2.02% |
| 20250213 |
3.25 |
-1.22% |
-612.62 |
-2027.13 |
-233.48 |
-5.91% |
-267.86 |
-6.79% |
-111.28 |
-2.82% |
| 20250212 |
3.29 |
0.61% |
-160.62 |
-2108.74 |
-315.42 |
-6.28% |
-265.93 |
-5.30% |
420.73 |
8.38% |
| 20250211 |
3.27 |
0.31% |
774.33 |
-1849.23 |
-23.42 |
-0.46% |
300.71 |
5.94% |
497.04 |
9.82% |
| 20250210 |
3.26 |
0.62% |
-641.68 |
-2134.39 |
-1108.70 |
-21.18% |
13.75 |
0.26% |
453.27 |
8.66% |
| 20250207 |
3.24 |
0.00% |
-266.83 |
-991.54 |
-346.11 |
-5.60% |
-315.04 |
-5.10% |
394.32 |
6.38% |
| 20250206 |
3.24 |
0.31% |
-194.03 |
-726.14 |
-315.09 |
-7.47% |
-117.66 |
-2.79% |
238.72 |
5.66% |
| 20250205 |
3.23 |
1.25% |
-79.63 |
-362.09 |
-55.91 |
-1.47% |
-121.28 |
-3.19% |
97.56 |
2.57% |
| 20250127 |
3.19 |
0.95% |
212.18 |
-411.48 |
-308.58 |
-6.10% |
130.13 |
2.57% |
390.63 |
7.73% |
| 20250124 |
3.16 |
0.00% |
-512.29 |
-34.91 |
34.15 |
0.94% |
-355.68 |
-9.84% |
-190.76 |
-5.28% |
| 20250123 |
3.16 |
-0.63% |
40.92 |
-275.47 |
-80.71 |
-2.23% |
-47.29 |
-1.31% |
168.92 |
4.67% |
| 20250122 |
3.18 |
-0.93% |
99.55 |
-457.21 |
48.96 |
1.11% |
-230.95 |
-5.26% |
281.54 |
6.41% |
| 20250121 |
3.21 |
1.26% |
1004.77 |
-559.10 |
-105.30 |
-1.09% |
173.70 |
1.80% |
936.37 |
9.69% |
| 20250120 |
3.17 |
2.92% |
296.91 |
-662.91 |
67.99 |
1.18% |
185.35 |
3.21% |
43.57 |
0.75% |
| 20250117 |
3.08 |
0.00% |
-31.75 |
-535.13 |
-206.41 |
-9.24% |
15.45 |
0.69% |
159.21 |
7.13% |
| 20250116 |
3.08 |
0.98% |
-248.05 |
-726.21 |
-262.45 |
-7.14% |
79.18 |
2.15% |
-64.78 |
-1.76% |
| 20250115 |
3.05 |
0.33% |
-216.90 |
-665.64 |
-52.93 |
-1.47% |
-36.09 |
-1.00% |
-127.88 |
-3.55% |
| 20250114 |
3.04 |
3.05% |
1.36 |
-1333.15 |
-209.11 |
-5.58% |
261.24 |
6.97% |
-50.77 |
-1.36% |
| 20250113 |
2.95 |
0.34% |
336.26 |
-969.05 |
195.77 |
6.12% |
262.99 |
8.22% |
-122.50 |
-3.83% |
| 20250110 |
2.94 |
-2.65% |
-993.01 |
-1295.88 |
-397.49 |
-13.68% |
-306.59 |
-10.55% |
-288.93 |
-9.94% |
| 20250109 |
3.02 |
-0.66% |
-284.08 |
-1528.25 |
-201.88 |
-7.51% |
-44.32 |
-1.65% |
-37.88 |
-1.41% |
| 20250108 |
3.04 |
-1.62% |
-931.40 |
-1555.21 |
-720.44 |
-16.86% |
61.40 |
1.44% |
-272.36 |
-6.37% |
| 20250107 |
3.09 |
1.64% |
597.82 |
-1214.38 |
154.99 |
5.30% |
202.22 |
6.91% |
240.61 |
8.22% |
| 20250106 |
3.04 |
0.00% |
-72.36 |
-1484.68 |
-131.06 |
-3.67% |
45.45 |
1.27% |
13.25 |
0.37% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
