| 600433冠豪高新 今日实时资金流向 |
| 15:00 |
-270.18 |
-361.17 |
6.38 |
| 14:59 |
-294.26 |
-417.12 |
-6.93 |
| 14:58 |
-294.26 |
-417.12 |
-6.93 |
| 14:57 |
-294.26 |
-417.12 |
-6.93 |
| 14:56 |
-294.26 |
-407.54 |
22.76 |
| 14:55 |
-259.68 |
-346.94 |
32.77 |
| 14:54 |
-259.68 |
-326.36 |
33.42 |
| 14:53 |
-305.72 |
-314.84 |
32.25 |
| 14:52 |
-305.72 |
-307.35 |
25.62 |
| 14:51 |
-260.05 |
-241.00 |
57.74 |
| 14:50 |
-260.05 |
-211.16 |
64.73 |
| 14:49 |
-260.05 |
-197.18 |
68.93 |
| 14:48 |
-260.05 |
-200.73 |
81.84 |
| 14:47 |
-260.05 |
-200.73 |
88.09 |
| 14:46 |
-260.05 |
-194.88 |
89.80 |
| 14:45 |
-260.05 |
-191.46 |
92.22 |
| 14:44 |
-260.05 |
-197.71 |
69.36 |
| 14:43 |
-260.05 |
-197.71 |
73.04 |
| 14:42 |
-260.05 |
-197.71 |
71.53 |
| 14:41 |
-260.05 |
-190.87 |
69.20 |
| 14:40 |
-260.05 |
-190.87 |
72.92 |
| 14:39 |
-260.05 |
-190.87 |
65.95 |
| 14:38 |
-260.05 |
-188.24 |
60.11 |
| 14:37 |
-260.05 |
-188.24 |
60.59 |
| 14:36 |
-260.05 |
-188.24 |
60.35 |
| 14:35 |
-260.05 |
-153.26 |
75.33 |
| 14:34 |
-260.05 |
-132.57 |
93.85 |
| 14:33 |
-260.05 |
-129.15 |
100.76 |
| 14:32 |
-260.05 |
-129.15 |
103.22 |
| 14:31 |
-260.05 |
-106.34 |
106.49 |
| 14:30 |
-260.05 |
-106.34 |
131.32 |
| 14:29 |
-260.05 |
-106.34 |
128.26 |
| 14:28 |
-260.05 |
-106.34 |
120.60 |
| 14:27 |
-260.05 |
-102.93 |
116.09 |
| 14:26 |
-260.05 |
-98.24 |
115.16 |
| 14:25 |
-260.05 |
-98.24 |
107.86 |
| 14:24 |
-260.05 |
-94.79 |
110.05 |
| 14:23 |
-260.05 |
-94.79 |
114.02 |
| 14:22 |
-260.05 |
-94.79 |
119.09 |
| 14:21 |
-260.05 |
-98.42 |
117.87 |
| 14:20 |
-260.05 |
-84.10 |
130.06 |
| 14:19 |
-287.61 |
-125.22 |
92.25 |
| 14:18 |
-320.65 |
-333.64 |
-57.24 |
| 14:17 |
-320.65 |
-313.01 |
-60.87 |
| 14:16 |
-320.65 |
-313.01 |
-61.22 |
| 14:15 |
-320.65 |
-313.01 |
-63.30 |
| 14:14 |
-320.65 |
-313.01 |
-65.19 |
| 14:13 |
-320.65 |
-313.01 |
-62.87 |
| 14:12 |
-320.65 |
-311.15 |
-70.08 |
| 14:11 |
-320.65 |
-311.15 |
-68.59 |
| 14:10 |
-320.65 |
-315.05 |
-67.33 |
| 14:09 |
-320.65 |
-315.05 |
-67.54 |
| 14:08 |
-320.65 |
-315.05 |
-65.53 |
| 14:07 |
-320.65 |
-318.50 |
-59.87 |
| 14:06 |
-260.87 |
-318.50 |
-57.08 |
| 14:05 |
-260.87 |
-318.50 |
-57.52 |
| 14:04 |
-226.77 |
-314.72 |
-58.48 |
| 14:03 |
-226.77 |
-314.72 |
-60.12 |
| 14:02 |
-226.77 |
-292.39 |
-60.84 |
| 14:01 |
-226.77 |
-292.39 |
-59.32 |
| 14:00 |
-226.77 |
-296.46 |
-62.27 |
| 13:59 |
-226.77 |
-292.58 |
-64.77 |
| 13:58 |
-226.77 |
-292.58 |
-64.94 |
| 13:57 |
-226.77 |
-289.49 |
-67.71 |
| 13:56 |
-226.77 |
-289.49 |
-68.74 |
| 13:55 |
-226.77 |
-289.49 |
-71.72 |
| 13:54 |
-226.77 |
-289.49 |
-73.02 |
| 13:53 |
-226.77 |
-267.83 |
-87.32 |
| 13:52 |
-226.77 |
-267.83 |
-87.19 |
| 13:51 |
-226.77 |
-258.59 |
-101.35 |
| 13:50 |
-226.77 |
-265.67 |
-106.72 |
| 13:49 |
-226.77 |
-265.67 |
-107.48 |
| 13:48 |
-226.77 |
-265.67 |
-108.33 |
| 13:47 |
-226.77 |
-265.67 |
-108.78 |
| 13:46 |
-226.77 |
-265.67 |
-119.45 |
| 13:45 |
-4.89 |
-269.84 |
-117.51 |
| 13:44 |
-4.89 |
-269.84 |
-121.20 |
| 13:43 |
-4.89 |
-269.84 |
-121.23 |
| 13:42 |
-4.89 |
-269.84 |
-123.12 |
| 13:41 |
-4.89 |
-274.97 |
-140.66 |
| 13:40 |
-4.89 |
-274.97 |
-140.26 |
| 13:39 |
-4.89 |
-274.97 |
-140.91 |
| 13:38 |
-4.89 |
-280.65 |
-151.03 |
| 13:37 |
-4.89 |
-277.24 |
-155.62 |
| 13:36 |
-4.89 |
-286.70 |
-167.69 |
| 13:35 |
-4.89 |
-286.70 |
-164.89 |
| 13:34 |
-4.89 |
-251.24 |
-160.20 |
| 13:33 |
-4.89 |
-251.24 |
-158.63 |
| 13:32 |
-4.89 |
-251.24 |
-157.02 |
| 13:31 |
-4.89 |
-244.40 |
-144.10 |
| 13:30 |
-4.89 |
-244.40 |
-145.40 |
| 13:29 |
-4.89 |
-240.98 |
-138.15 |
| 13:28 |
-4.89 |
-240.98 |
-134.05 |
| 13:27 |
16.42 |
-256.54 |
-139.76 |
| 13:26 |
16.42 |
-230.03 |
-128.21 |
| 13:25 |
16.42 |
-230.03 |
-120.27 |
| 13:24 |
16.42 |
-230.03 |
-111.79 |
| 13:23 |
16.42 |
-219.70 |
-105.95 |
| 13:22 |
16.42 |
-212.45 |
-102.95 |
| 13:21 |
16.42 |
-254.11 |
-109.46 |
| 13:20 |
16.42 |
-232.85 |
-100.12 |
| 13:19 |
16.42 |
-221.84 |
-86.45 |
| 13:18 |
16.42 |
-221.84 |
-87.52 |
| 13:17 |
16.42 |
-218.42 |
-83.07 |
| 13:16 |
16.42 |
-218.42 |
-83.93 |
| 13:15 |
16.42 |
-218.42 |
-84.82 |
| 13:14 |
16.42 |
-215.00 |
-80.72 |
| 13:13 |
16.42 |
-215.00 |
-76.63 |
| 13:12 |
16.42 |
-215.00 |
-74.16 |
| 13:11 |
16.42 |
-215.00 |
-77.67 |
| 13:10 |
16.42 |
-215.00 |
-78.91 |
| 13:09 |
16.42 |
-215.00 |
-80.11 |
| 13:08 |
16.42 |
-215.00 |
-78.92 |
| 13:07 |
16.42 |
-211.58 |
-76.25 |
| 13:06 |
16.42 |
-211.58 |
-69.95 |
| 13:05 |
-10.77 |
-223.26 |
-102.83 |
| 13:04 |
56.70 |
-231.40 |
-103.65 |
| 13:03 |
56.70 |
-231.40 |
-101.50 |
| 13:02 |
56.70 |
-231.40 |
-99.62 |
| 13:01 |
56.70 |
-231.40 |
-96.75 |
| 11:30 |
56.70 |
-231.24 |
-99.88 |
| 11:29 |
56.70 |
-231.24 |
-106.11 |
| 11:28 |
56.70 |
-231.24 |
-104.36 |
| 11:27 |
56.70 |
-244.28 |
-117.24 |
| 11:26 |
56.70 |
-247.71 |
-116.60 |
| 11:25 |
56.70 |
-247.71 |
-126.30 |
| 11:24 |
80.57 |
-292.89 |
-159.55 |
| 11:23 |
80.57 |
-281.78 |
-166.87 |
| 11:22 |
80.57 |
-289.13 |
-193.39 |
| 11:21 |
80.57 |
-289.13 |
-194.86 |
| 11:20 |
80.57 |
-289.13 |
-190.41 |
| 11:19 |
80.57 |
-289.13 |
-183.27 |
| 11:18 |
107.69 |
-289.13 |
-178.87 |
| 11:17 |
107.69 |
-289.13 |
-171.21 |
| 11:16 |
107.69 |
-279.59 |
-175.84 |
| 11:15 |
107.69 |
-279.59 |
-177.29 |
| 11:14 |
107.69 |
-272.75 |
-169.70 |
| 11:13 |
107.69 |
-266.39 |
-161.16 |
| 11:12 |
107.69 |
-266.39 |
-160.82 |
| 11:11 |
107.69 |
-256.78 |
-159.21 |
| 11:10 |
107.69 |
-228.63 |
-157.74 |
| 11:09 |
107.69 |
-228.63 |
-152.85 |
| 11:08 |
107.69 |
-235.37 |
-152.77 |
| 11:07 |
107.69 |
-235.37 |
-151.64 |
| 11:06 |
107.69 |
-224.73 |
-147.98 |
| 11:05 |
107.69 |
-224.73 |
-144.80 |
| 11:04 |
107.69 |
-234.44 |
-140.01 |
| 11:03 |
107.69 |
-234.44 |
-140.32 |
| 11:02 |
107.69 |
-234.44 |
-138.13 |
| 11:01 |
107.69 |
-234.44 |
-139.34 |
| 11:00 |
107.69 |
-234.44 |
-133.05 |
| 10:59 |
107.69 |
-234.44 |
-130.70 |
| 10:58 |
107.69 |
-234.44 |
-129.65 |
| 10:57 |
107.69 |
-234.44 |
-128.28 |
| 10:56 |
107.69 |
-220.77 |
-118.09 |
| 10:55 |
107.69 |
-220.77 |
-118.61 |
| 10:54 |
107.69 |
-220.77 |
-110.06 |
| 10:53 |
107.69 |
-216.66 |
-109.86 |
| 10:52 |
107.69 |
-216.66 |
-112.22 |
| 10:51 |
107.69 |
-216.66 |
-113.22 |
| 10:50 |
107.69 |
-217.50 |
-115.90 |
| 10:49 |
107.69 |
-217.50 |
-116.96 |
| 10:48 |
107.69 |
-217.50 |
-116.08 |
| 10:47 |
107.69 |
-208.95 |
-108.48 |
| 10:46 |
107.69 |
-199.92 |
-107.22 |
| 10:45 |
128.21 |
-199.92 |
-113.82 |
| 10:44 |
128.21 |
-206.78 |
-113.32 |
| 10:43 |
128.21 |
-214.07 |
-115.70 |
| 10:42 |
128.21 |
-217.50 |
-114.20 |
| 10:41 |
128.21 |
-217.50 |
-114.16 |
| 10:40 |
128.21 |
-217.50 |
-114.44 |
| 10:39 |
128.21 |
-217.50 |
-118.25 |
| 10:38 |
128.21 |
-217.50 |
-121.69 |
| 10:37 |
151.37 |
-207.41 |
-117.96 |
| 10:36 |
151.37 |
-207.41 |
-118.55 |
| 10:35 |
151.37 |
-197.12 |
-114.49 |
| 10:34 |
151.37 |
-197.12 |
-113.37 |
| 10:33 |
151.37 |
-197.12 |
-112.10 |
| 10:32 |
151.37 |
-193.70 |
-101.43 |
| 10:31 |
151.37 |
-193.70 |
-96.95 |
| 10:30 |
151.37 |
-183.78 |
-91.62 |
| 10:29 |
151.37 |
-183.78 |
-83.69 |
| 10:28 |
151.37 |
-183.78 |
-82.36 |
| 10:27 |
117.17 |
-177.89 |
-91.05 |
| 10:26 |
117.17 |
-177.89 |
-92.14 |
| 10:25 |
117.17 |
-166.33 |
-92.41 |
| 10:24 |
117.17 |
-170.68 |
-95.94 |
| 10:23 |
89.04 |
-174.10 |
-96.56 |
| 10:22 |
89.04 |
-174.10 |
-90.10 |
| 10:21 |
89.04 |
-179.06 |
-85.96 |
| 10:20 |
89.04 |
-179.06 |
-89.11 |
| 10:19 |
89.04 |
-179.06 |
-91.99 |
| 10:18 |
89.04 |
-161.44 |
-89.19 |
| 10:17 |
89.04 |
-156.21 |
-79.37 |
| 10:16 |
89.04 |
-164.18 |
-72.26 |
| 10:15 |
45.30 |
-205.03 |
-106.29 |
| 10:14 |
68.97 |
-223.42 |
-121.13 |
| 10:13 |
68.97 |
-223.42 |
-119.32 |
| 10:12 |
68.97 |
-223.42 |
-114.51 |
| 10:11 |
68.97 |
-218.53 |
-112.84 |
| 10:10 |
68.97 |
-204.85 |
-104.23 |
| 10:09 |
68.97 |
-208.66 |
-96.98 |
| 10:08 |
68.97 |
-198.01 |
-95.91 |
| 10:07 |
68.97 |
-192.37 |
-85.55 |
| 10:06 |
68.97 |
-179.39 |
-83.26 |
| 10:05 |
68.97 |
-165.98 |
-58.12 |
| 10:04 |
68.97 |
-157.57 |
-49.98 |
| 10:03 |
68.97 |
-143.89 |
-40.37 |
| 10:02 |
68.97 |
-101.14 |
-29.98 |
| 10:01 |
-59.28 |
-129.33 |
-41.73 |
| 10:00 |
-59.28 |
-129.33 |
-40.50 |
| 09:59 |
-59.28 |
-107.28 |
-37.52 |
| 09:58 |
-59.28 |
-109.73 |
-44.24 |
| 09:57 |
-59.28 |
-109.73 |
-39.85 |
| 09:56 |
-59.28 |
-109.73 |
-39.68 |
| 09:55 |
-59.28 |
-103.09 |
-36.84 |
| 09:54 |
-23.13 |
-56.72 |
-43.77 |
| 09:53 |
-23.13 |
-41.34 |
-42.33 |
| 09:52 |
-23.13 |
-36.50 |
-37.95 |
| 09:51 |
-43.81 |
-57.79 |
-52.31 |
| 09:50 |
-43.81 |
-42.50 |
-21.75 |
| 09:49 |
-43.81 |
-15.22 |
-19.25 |
| 09:48 |
-43.81 |
-18.65 |
-12.76 |
| 09:47 |
-43.81 |
-18.65 |
-13.42 |
| 09:46 |
-43.81 |
-18.65 |
-12.45 |
| 09:45 |
-43.81 |
-10.54 |
-10.44 |
| 09:44 |
-43.81 |
-7.40 |
-6.67 |
| 09:43 |
-43.81 |
16.43 |
7.24 |
| 09:42 |
-43.81 |
-16.14 |
-5.19 |
| 09:41 |
-43.81 |
-23.74 |
-10.29 |
| 09:40 |
-90.08 |
-91.56 |
-24.26 |
| 09:39 |
-90.08 |
-95.69 |
-16.76 |
| 09:38 |
-90.08 |
-78.16 |
-18.06 |
| 09:37 |
-90.08 |
-71.17 |
-22.21 |
| 09:36 |
-55.13 |
-69.78 |
-0.59 |
| 09:35 |
-117.88 |
-104.77 |
-29.05 |
| 09:34 |
-117.88 |
-95.93 |
-16.64 |
| 09:33 |
-117.88 |
-66.13 |
11.23 |
| 09:32 |
-21.83 |
-33.20 |
28.94 |
| 09:31 |
0.00 |
-11.09 |
14.26 |
| 09:30 |
0.00 |
20.19 |
10.95 |
|
| 大单资金：-270.18万元 |
成交额占比：-3.51% |
| 中单资金：-361.17万元 |
成交额占比：-4.69% |
| 小单资金：6.38万元 |
成交额占比：0.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
3.42 |
0.00% |
-624.97 |
1456.21 |
-270.18 |
-3.51% |
-361.17 |
-4.69% |
6.38 |
0.08% |
| 20251110 |
3.42 |
1.18% |
861.35 |
1975.79 |
482.06 |
5.07% |
57.21 |
0.60% |
322.08 |
3.39% |
| 20251107 |
3.38 |
1.20% |
1371.62 |
1687.22 |
822.20 |
11.46% |
254.55 |
3.55% |
294.87 |
4.11% |
| 20251106 |
3.34 |
0.30% |
-236.27 |
472.19 |
51.90 |
1.01% |
-96.44 |
-1.87% |
-191.73 |
-3.73% |
| 20251105 |
3.33 |
0.91% |
1756.48 |
127.32 |
370.23 |
6.30% |
805.30 |
13.70% |
580.95 |
9.89% |
| 20251104 |
3.30 |
0.30% |
195.21 |
-193.21 |
249.40 |
6.36% |
-37.68 |
-0.96% |
-16.51 |
-0.42% |
| 20251103 |
3.29 |
1.23% |
498.41 |
-609.07 |
193.49 |
4.40% |
82.69 |
1.88% |
222.23 |
5.05% |
| 20251031 |
3.25 |
-0.61% |
-557.84 |
-1075.02 |
-392.83 |
-7.76% |
-205.85 |
-4.07% |
40.84 |
0.81% |
| 20251030 |
3.27 |
-1.21% |
-1127.29 |
-2182.66 |
-292.97 |
-5.70% |
-638.13 |
-12.42% |
-196.19 |
-3.82% |
| 20251029 |
3.31 |
0.30% |
-170.05 |
-2525.04 |
49.70 |
1.60% |
-93.25 |
-3.00% |
-126.50 |
-4.07% |
| 20251028 |
3.30 |
-0.60% |
-1010.57 |
-3111.16 |
-166.46 |
-4.02% |
-416.53 |
-10.07% |
-427.58 |
-10.34% |
| 20251027 |
3.32 |
-0.60% |
-1665.63 |
-3200.21 |
-272.46 |
-3.96% |
-765.98 |
-11.14% |
-627.19 |
-9.12% |
| 20251024 |
3.34 |
-2.34% |
-2587.85 |
-2367.55 |
-1500.47 |
-22.05% |
-922.56 |
-13.56% |
-164.82 |
-2.42% |
| 20251023 |
3.42 |
0.88% |
-158.59 |
-815.61 |
-635.35 |
-8.80% |
355.25 |
4.92% |
121.51 |
1.68% |
| 20251022 |
3.39 |
0.00% |
-1246.04 |
806.44 |
-536.42 |
-7.91% |
-715.68 |
-10.56% |
6.06 |
0.09% |
| 20251021 |
3.39 |
0.30% |
-392.12 |
1022.03 |
-255.51 |
-3.96% |
-157.54 |
-2.44% |
20.93 |
0.32% |
| 20251020 |
3.38 |
1.81% |
145.45 |
374.01 |
560.20 |
5.45% |
-460.17 |
-4.47% |
45.42 |
0.44% |
| 20251017 |
3.32 |
-1.19% |
-1600.39 |
-861.89 |
51.47 |
0.47% |
-1274.80 |
-11.59% |
-377.06 |
-3.43% |
| 20251016 |
3.36 |
2.13% |
504.99 |
-606.27 |
986.70 |
6.04% |
293.41 |
1.80% |
-775.12 |
-4.75% |
| 20251015 |
3.29 |
0.61% |
-32.17 |
-1634.10 |
-320.83 |
-4.31% |
120.86 |
1.62% |
167.80 |
2.26% |
| 20251014 |
3.27 |
1.24% |
-1050.11 |
-1632.11 |
-903.53 |
-9.93% |
-86.61 |
-0.95% |
-59.97 |
-0.66% |
| 20251013 |
3.23 |
-0.62% |
-927.68 |
37.11 |
-675.70 |
-7.66% |
-340.58 |
-3.86% |
88.60 |
1.00% |
| 20251010 |
3.25 |
1.25% |
910.80 |
-210.61 |
307.09 |
3.25% |
260.54 |
2.76% |
343.17 |
3.63% |
| 20251009 |
3.21 |
0.31% |
-423.58 |
-946.07 |
-41.13 |
-0.58% |
4.91 |
0.07% |
-387.36 |
-5.49% |
| 20250930 |
3.20 |
-0.62% |
-202.78 |
146.86 |
-318.84 |
-5.30% |
218.38 |
3.63% |
-102.32 |
-1.70% |
| 20250929 |
3.22 |
1.26% |
368.06 |
-1308.73 |
765.69 |
9.47% |
-423.84 |
-5.24% |
26.21 |
0.32% |
| 20250926 |
3.18 |
-0.63% |
-1118.71 |
-2347.17 |
-923.42 |
-11.66% |
-277.60 |
-3.51% |
82.31 |
1.04% |
| 20250925 |
3.20 |
0.00% |
345.15 |
-4778.16 |
-428.37 |
-5.09% |
704.63 |
8.37% |
68.89 |
0.82% |
| 20250924 |
3.20 |
1.27% |
2149.00 |
-4130.26 |
1051.80 |
13.04% |
759.71 |
9.42% |
337.49 |
4.19% |
| 20250923 |
3.16 |
-2.77% |
-3324.51 |
-6895.55 |
-1774.43 |
-13.29% |
-1047.35 |
-7.85% |
-502.73 |
-3.77% |
600433冠豪高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向：成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢？什么是冠豪高新[600433]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠豪高新[600433]资金流向的计算方法不同，所以数据会有不一致的情况。
|
