| 600567山鹰国际 今日实时资金流向 |
| 15:00 |
7192.08 |
1070.02 |
915.32 |
| 14:59 |
7317.13 |
1000.90 |
898.15 |
| 14:58 |
7317.13 |
1000.90 |
898.15 |
| 14:57 |
7317.13 |
1000.90 |
898.15 |
| 14:56 |
7248.57 |
1002.94 |
877.46 |
| 14:55 |
7295.97 |
1018.14 |
859.68 |
| 14:54 |
7295.94 |
1039.18 |
844.35 |
| 14:53 |
7284.07 |
1040.41 |
839.18 |
| 14:52 |
7284.07 |
1035.93 |
826.04 |
| 14:51 |
7304.74 |
1040.10 |
821.27 |
| 14:50 |
7304.74 |
1038.91 |
817.51 |
| 14:49 |
7443.41 |
1067.23 |
820.14 |
| 14:48 |
7456.34 |
1082.08 |
815.95 |
| 14:47 |
7448.29 |
1101.46 |
815.57 |
| 14:46 |
7448.29 |
1117.52 |
810.99 |
| 14:45 |
7448.29 |
1116.85 |
805.23 |
| 14:44 |
7561.69 |
1120.29 |
800.39 |
| 14:43 |
7676.30 |
1138.61 |
805.26 |
| 14:42 |
7676.30 |
1138.93 |
800.89 |
| 14:41 |
7658.76 |
1129.69 |
794.27 |
| 14:40 |
7658.76 |
1123.99 |
787.76 |
| 14:39 |
7655.13 |
1125.59 |
764.29 |
| 14:38 |
8588.50 |
1373.64 |
838.28 |
| 14:37 |
8683.50 |
1378.09 |
834.42 |
| 14:36 |
8778.50 |
1397.20 |
837.80 |
| 14:35 |
8778.50 |
1400.27 |
835.51 |
| 14:34 |
8761.98 |
1416.67 |
837.04 |
| 14:33 |
8761.98 |
1416.67 |
838.42 |
| 14:32 |
8761.98 |
1418.57 |
838.79 |
| 14:31 |
8761.98 |
1416.75 |
836.99 |
| 14:30 |
8761.98 |
1412.81 |
838.77 |
| 14:29 |
8761.98 |
1415.96 |
837.83 |
| 14:28 |
8761.98 |
1420.62 |
837.40 |
| 14:27 |
8761.98 |
1417.39 |
834.57 |
| 14:26 |
8761.98 |
1417.39 |
827.84 |
| 14:25 |
8761.98 |
1430.68 |
825.00 |
| 14:24 |
8761.98 |
1439.37 |
819.56 |
| 14:23 |
8761.98 |
1439.37 |
807.92 |
| 14:22 |
8761.98 |
1439.40 |
796.85 |
| 14:21 |
8734.97 |
1437.20 |
789.62 |
| 14:20 |
8734.97 |
1444.80 |
791.51 |
| 14:19 |
8694.98 |
1448.76 |
792.23 |
| 14:18 |
8694.98 |
1475.68 |
798.21 |
| 14:17 |
8694.98 |
1483.09 |
801.95 |
| 14:16 |
8721.58 |
1483.09 |
801.36 |
| 14:15 |
8760.53 |
1510.43 |
800.49 |
| 14:14 |
8779.53 |
1530.17 |
807.71 |
| 14:13 |
8779.53 |
1539.82 |
808.52 |
| 14:12 |
8779.53 |
1543.62 |
807.93 |
| 14:11 |
8779.53 |
1538.85 |
807.83 |
| 14:10 |
8779.53 |
1546.51 |
803.30 |
| 14:09 |
8678.30 |
1549.45 |
803.88 |
| 14:08 |
8678.30 |
1554.89 |
802.75 |
| 14:07 |
8678.30 |
1557.26 |
802.53 |
| 14:06 |
8678.30 |
1571.02 |
801.27 |
| 14:05 |
8697.30 |
1582.57 |
802.37 |
| 14:04 |
8697.30 |
1588.31 |
801.84 |
| 14:03 |
8697.30 |
1588.30 |
802.20 |
| 14:02 |
8716.30 |
1586.39 |
802.73 |
| 14:01 |
8716.30 |
1592.85 |
802.58 |
| 14:00 |
8764.44 |
1607.25 |
803.30 |
| 13:59 |
8764.44 |
1612.08 |
801.51 |
| 13:58 |
8764.44 |
1612.08 |
801.07 |
| 13:57 |
8764.44 |
1630.22 |
802.66 |
| 13:56 |
8811.94 |
1630.22 |
803.83 |
| 13:55 |
8811.94 |
1630.22 |
804.08 |
| 13:54 |
8811.94 |
1630.69 |
804.19 |
| 13:53 |
8811.94 |
1643.68 |
806.41 |
| 13:52 |
8811.94 |
1659.57 |
807.22 |
| 13:51 |
8811.94 |
1668.84 |
812.02 |
| 13:50 |
8811.94 |
1660.34 |
810.81 |
| 13:49 |
8811.94 |
1665.70 |
812.64 |
| 13:48 |
8823.34 |
1669.56 |
813.75 |
| 13:47 |
8823.34 |
1672.88 |
813.10 |
| 13:46 |
8803.34 |
1668.82 |
812.30 |
| 13:45 |
8803.34 |
1673.53 |
808.51 |
| 13:44 |
8739.63 |
1680.47 |
803.64 |
| 13:43 |
8739.63 |
1683.07 |
803.04 |
| 13:42 |
8739.63 |
1692.17 |
807.67 |
| 13:41 |
8739.63 |
1699.77 |
811.05 |
| 13:40 |
8739.63 |
1690.71 |
812.80 |
| 13:39 |
8739.63 |
1676.61 |
808.53 |
| 13:38 |
8840.78 |
1686.29 |
807.53 |
| 13:37 |
8840.78 |
1694.90 |
808.65 |
| 13:36 |
8840.78 |
1693.71 |
809.91 |
| 13:35 |
8916.50 |
1708.51 |
811.78 |
| 13:34 |
8897.40 |
1706.10 |
813.41 |
| 13:33 |
8880.40 |
1714.77 |
815.97 |
| 13:32 |
8880.40 |
1718.53 |
818.10 |
| 13:31 |
8880.40 |
1720.43 |
822.88 |
| 13:30 |
8880.40 |
1720.80 |
819.47 |
| 13:29 |
8880.40 |
1722.98 |
814.66 |
| 13:28 |
8880.40 |
1722.98 |
816.63 |
| 13:27 |
8880.40 |
1735.52 |
816.33 |
| 13:26 |
8880.40 |
1735.52 |
818.93 |
| 13:25 |
8880.40 |
1735.52 |
819.72 |
| 13:24 |
8880.40 |
1745.07 |
818.63 |
| 13:23 |
8880.40 |
1746.75 |
817.00 |
| 13:22 |
8880.40 |
1738.10 |
820.25 |
| 13:21 |
8880.40 |
1734.32 |
821.23 |
| 13:20 |
8880.40 |
1730.54 |
821.27 |
| 13:19 |
8880.40 |
1727.00 |
822.63 |
| 13:18 |
8880.40 |
1727.00 |
825.00 |
| 13:17 |
8880.40 |
1731.50 |
821.62 |
| 13:16 |
8742.36 |
1688.61 |
814.43 |
| 13:15 |
8455.86 |
1671.03 |
806.79 |
| 13:14 |
8460.91 |
1678.95 |
804.20 |
| 13:13 |
6473.01 |
1281.53 |
696.82 |
| 13:12 |
6473.01 |
1243.51 |
685.50 |
| 13:11 |
6473.01 |
1204.05 |
681.20 |
| 13:10 |
6473.01 |
1203.31 |
680.49 |
| 13:09 |
6473.01 |
1197.65 |
674.73 |
| 13:08 |
6372.18 |
1088.08 |
645.45 |
| 13:07 |
6466.68 |
1066.18 |
642.23 |
| 13:06 |
6462.96 |
1041.97 |
640.10 |
| 13:05 |
6462.96 |
1041.97 |
639.72 |
| 13:04 |
6462.96 |
1041.96 |
638.61 |
| 13:03 |
6462.96 |
1041.44 |
638.17 |
| 13:02 |
6438.28 |
1028.02 |
635.54 |
| 13:01 |
6451.51 |
1020.54 |
635.00 |
| 11:30 |
6369.23 |
942.50 |
610.78 |
| 11:29 |
6093.52 |
878.44 |
536.97 |
| 11:28 |
6116.20 |
883.17 |
523.86 |
| 11:27 |
6116.20 |
881.71 |
519.60 |
| 11:26 |
6104.70 |
874.32 |
514.74 |
| 11:25 |
6104.70 |
867.26 |
508.48 |
| 11:24 |
6104.70 |
867.26 |
503.14 |
| 11:23 |
6104.70 |
859.03 |
491.05 |
| 11:22 |
6066.85 |
854.71 |
479.75 |
| 11:21 |
6066.85 |
864.12 |
476.66 |
| 11:20 |
6066.85 |
879.60 |
469.66 |
| 11:19 |
6078.19 |
887.17 |
466.61 |
| 11:18 |
6078.19 |
887.17 |
463.84 |
| 11:17 |
6078.19 |
885.27 |
463.11 |
| 11:16 |
6078.19 |
883.37 |
459.31 |
| 11:15 |
6078.19 |
879.56 |
453.08 |
| 11:14 |
6078.19 |
877.88 |
448.00 |
| 11:13 |
6078.19 |
875.83 |
447.59 |
| 11:12 |
6074.68 |
867.60 |
437.00 |
| 11:11 |
6074.68 |
868.50 |
431.63 |
| 11:10 |
6074.68 |
884.68 |
431.10 |
| 11:09 |
6074.68 |
877.69 |
425.32 |
| 11:08 |
6031.99 |
868.06 |
416.83 |
| 11:07 |
6031.99 |
868.06 |
417.21 |
| 11:06 |
6031.99 |
873.73 |
418.30 |
| 11:05 |
6031.99 |
875.62 |
419.66 |
| 11:04 |
6031.99 |
877.51 |
417.28 |
| 11:03 |
6031.99 |
879.40 |
416.40 |
| 11:02 |
6031.99 |
874.96 |
414.97 |
| 11:01 |
6031.99 |
877.87 |
413.13 |
| 11:00 |
6031.99 |
880.05 |
409.92 |
| 10:59 |
6050.89 |
878.11 |
405.64 |
| 10:58 |
6253.12 |
827.83 |
397.33 |
| 10:57 |
6253.12 |
818.79 |
393.10 |
| 10:56 |
6253.12 |
822.57 |
390.86 |
| 10:55 |
6253.12 |
843.91 |
386.70 |
| 10:54 |
6253.12 |
842.01 |
386.03 |
| 10:53 |
6253.12 |
839.31 |
384.14 |
| 10:52 |
6239.82 |
829.81 |
380.29 |
| 10:51 |
6239.82 |
829.81 |
381.52 |
| 10:50 |
6239.82 |
829.81 |
376.79 |
| 10:49 |
6239.82 |
830.59 |
378.01 |
| 10:48 |
6239.82 |
836.00 |
373.82 |
| 10:47 |
6239.82 |
839.82 |
374.59 |
| 10:46 |
6239.82 |
844.22 |
361.72 |
| 10:45 |
6205.81 |
838.94 |
341.37 |
| 10:44 |
6205.81 |
852.18 |
341.09 |
| 10:43 |
6205.81 |
861.23 |
337.51 |
| 10:42 |
6229.71 |
863.61 |
333.96 |
| 10:41 |
6229.71 |
863.37 |
331.52 |
| 10:40 |
6229.71 |
862.75 |
330.76 |
| 10:39 |
6229.71 |
856.67 |
326.71 |
| 10:38 |
6229.71 |
848.62 |
323.99 |
| 10:37 |
6229.71 |
844.98 |
322.67 |
| 10:36 |
6242.02 |
842.68 |
321.56 |
| 10:35 |
6242.02 |
850.49 |
319.66 |
| 10:34 |
6242.02 |
840.50 |
314.00 |
| 10:33 |
6242.02 |
842.39 |
314.78 |
| 10:32 |
6259.03 |
839.55 |
305.88 |
| 10:31 |
6259.03 |
835.57 |
303.32 |
| 10:30 |
6271.28 |
841.07 |
290.19 |
| 10:29 |
6271.28 |
850.69 |
280.81 |
| 10:28 |
6287.68 |
863.87 |
284.15 |
| 10:27 |
6287.68 |
871.43 |
283.27 |
| 10:26 |
6287.68 |
862.64 |
281.04 |
| 10:25 |
6287.68 |
870.72 |
279.81 |
| 10:24 |
6287.68 |
876.26 |
276.51 |
| 10:23 |
6287.68 |
875.01 |
275.71 |
| 10:22 |
6287.68 |
880.79 |
272.72 |
| 10:21 |
6375.49 |
897.47 |
274.93 |
| 10:20 |
6390.74 |
897.47 |
274.22 |
| 10:19 |
6390.74 |
897.47 |
270.13 |
| 10:18 |
6407.58 |
904.92 |
266.86 |
| 10:17 |
6407.58 |
902.91 |
264.03 |
| 10:16 |
6331.94 |
901.39 |
264.00 |
| 10:15 |
6331.94 |
903.71 |
265.83 |
| 10:14 |
6318.64 |
905.60 |
261.32 |
| 10:13 |
6318.64 |
895.99 |
259.02 |
| 10:12 |
6339.89 |
891.31 |
258.24 |
| 10:11 |
6339.89 |
891.21 |
257.05 |
| 10:10 |
6339.89 |
888.12 |
255.76 |
| 10:09 |
6339.89 |
882.34 |
252.50 |
| 10:08 |
6356.99 |
878.94 |
250.11 |
| 10:07 |
6356.99 |
878.94 |
252.46 |
| 10:06 |
6356.99 |
883.66 |
253.02 |
| 10:05 |
6356.99 |
876.79 |
241.00 |
| 10:04 |
6356.99 |
864.54 |
241.12 |
| 10:03 |
6374.00 |
862.13 |
239.67 |
| 10:02 |
6374.00 |
873.72 |
239.99 |
| 10:01 |
6361.14 |
875.60 |
237.44 |
| 10:00 |
6361.14 |
875.60 |
232.89 |
| 09:59 |
6360.44 |
892.50 |
231.87 |
| 09:58 |
6360.44 |
892.06 |
233.64 |
| 09:57 |
6342.11 |
893.95 |
228.59 |
| 09:56 |
6357.22 |
887.60 |
226.12 |
| 09:55 |
6357.22 |
879.81 |
224.04 |
| 09:54 |
6337.86 |
884.59 |
223.09 |
| 09:53 |
6338.52 |
884.92 |
223.04 |
| 09:52 |
6146.96 |
839.67 |
206.09 |
| 09:51 |
5785.96 |
795.95 |
197.19 |
| 09:50 |
3460.15 |
441.37 |
104.59 |
| 09:49 |
3440.15 |
428.39 |
103.38 |
| 09:48 |
3440.15 |
418.02 |
100.27 |
| 09:47 |
3490.20 |
387.40 |
88.25 |
| 09:46 |
3490.20 |
375.38 |
85.07 |
| 09:45 |
3540.86 |
385.39 |
74.84 |
| 09:44 |
3409.60 |
366.46 |
72.30 |
| 09:43 |
3303.22 |
350.25 |
69.80 |
| 09:42 |
3303.22 |
334.08 |
67.41 |
| 09:41 |
3322.02 |
327.77 |
65.20 |
| 09:40 |
3322.02 |
318.60 |
62.12 |
| 09:39 |
3291.04 |
327.27 |
61.38 |
| 09:38 |
3451.93 |
336.02 |
62.95 |
| 09:37 |
3535.27 |
356.67 |
65.85 |
| 09:36 |
3535.27 |
355.54 |
70.55 |
| 09:35 |
3495.97 |
342.70 |
65.50 |
| 09:34 |
3527.93 |
361.23 |
62.03 |
| 09:33 |
1424.77 |
115.17 |
18.86 |
| 09:32 |
-38.19 |
-14.74 |
12.61 |
| 09:31 |
21.85 |
-7.73 |
10.91 |
| 09:30 |
47.22 |
-22.93 |
0.09 |
|
| 大单资金：7192.08万元 |
成交额占比：32.19% |
| 中单资金：1070.02万元 |
成交额占比：4.79% |
| 小单资金：915.32万元 |
成交额占比：4.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
1.90 |
1.60% |
7922.51 |
-15021.45 |
6369.23 |
51.03% |
942.50 |
7.55% |
610.78 |
4.89% |
| 20250718 |
1.87 |
-0.53% |
-7592.21 |
-17595.70 |
-6605.19 |
-47.48% |
-845.24 |
-6.08% |
-141.78 |
-1.02% |
| 20250717 |
1.88 |
-0.53% |
-7763.99 |
-22911.25 |
-5244.58 |
-33.28% |
-1478.36 |
-9.38% |
-1041.05 |
-6.61% |
| 20250716 |
1.89 |
-1.05% |
-4117.50 |
-20357.18 |
-2529.08 |
-14.15% |
-1491.06 |
-8.34% |
-97.36 |
-0.54% |
| 20250715 |
1.91 |
-1.55% |
-8643.86 |
-15643.75 |
-7011.83 |
-21.34% |
-753.34 |
-2.29% |
-878.69 |
-2.67% |
| 20250714 |
1.94 |
0.52% |
6623.22 |
-6272.25 |
3794.98 |
12.94% |
2014.89 |
6.87% |
813.35 |
2.77% |
| 20250711 |
1.93 |
-1.03% |
-14271.90 |
-6226.11 |
-11920.74 |
-44.97% |
-1387.63 |
-5.23% |
-963.53 |
-3.63% |
| 20250710 |
1.95 |
0.00% |
-3462.31 |
5747.48 |
-2690.51 |
-17.93% |
-758.06 |
-5.05% |
-13.74 |
-0.09% |
| 20250709 |
1.95 |
0.52% |
2461.89 |
6858.27 |
2184.35 |
10.69% |
74.11 |
0.36% |
203.43 |
1.00% |
| 20250708 |
1.94 |
1.04% |
4471.88 |
2821.19 |
2359.67 |
11.84% |
447.95 |
2.25% |
1664.26 |
8.35% |
| 20250707 |
1.92 |
1.59% |
4724.84 |
-332.11 |
3841.12 |
22.98% |
848.22 |
5.07% |
35.50 |
0.21% |
| 20250704 |
1.89 |
-0.53% |
-556.00 |
-2834.46 |
52.85 |
0.40% |
-536.09 |
-4.10% |
-72.76 |
-0.56% |
| 20250703 |
1.90 |
0.00% |
-1813.73 |
-3066.71 |
-1579.72 |
-7.13% |
26.39 |
0.12% |
-260.40 |
-1.18% |
| 20250702 |
1.90 |
-0.52% |
-1386.46 |
-5161.84 |
-1852.73 |
-11.35% |
515.53 |
3.16% |
-49.26 |
-0.30% |
| 20250701 |
1.91 |
0.53% |
-1497.00 |
-4502.94 |
-793.63 |
-7.41% |
-531.26 |
-4.96% |
-172.11 |
-1.61% |
| 20250630 |
1.90 |
0.53% |
674.67 |
-2404.98 |
1338.77 |
8.46% |
-588.17 |
-3.72% |
-75.93 |
-0.48% |
| 20250627 |
1.89 |
0.00% |
-2260.88 |
-1624.39 |
-179.40 |
-1.00% |
-1653.72 |
-9.23% |
-427.76 |
-2.39% |
| 20250626 |
1.89 |
-1.56% |
-9314.35 |
-216.39 |
-3674.85 |
-12.73% |
-4721.46 |
-16.36% |
-918.04 |
-3.18% |
| 20250625 |
1.92 |
4.35% |
-1596.34 |
3087.62 |
-1193.83 |
-1.67% |
1037.28 |
1.45% |
-1439.79 |
-2.02% |
| 20250624 |
1.84 |
1.66% |
2310.94 |
1215.78 |
1304.33 |
8.27% |
983.51 |
6.24% |
23.10 |
0.15% |
| 20250623 |
1.81 |
0.56% |
1840.27 |
-2695.94 |
2119.36 |
25.71% |
-99.47 |
-1.21% |
-179.62 |
-2.18% |
| 20250620 |
1.80 |
0.56% |
781.28 |
-3506.99 |
1228.60 |
7.72% |
-126.86 |
-0.80% |
-320.46 |
-2.01% |
| 20250619 |
1.79 |
0.00% |
-512.91 |
-10406.20 |
-370.84 |
-2.79% |
269.49 |
2.03% |
-411.56 |
-3.10% |
| 20250618 |
1.79 |
-1.65% |
-4183.41 |
-15013.47 |
-3065.67 |
-27.26% |
-869.45 |
-7.73% |
-248.29 |
-2.21% |
| 20250617 |
1.82 |
-1.09% |
-3120.38 |
-15137.52 |
-2607.39 |
-21.50% |
-675.82 |
-5.57% |
162.83 |
1.34% |
| 20250616 |
1.84 |
1.10% |
1414.94 |
-18602.61 |
1308.31 |
8.56% |
162.21 |
1.06% |
-55.58 |
-0.36% |
| 20250613 |
1.82 |
-1.62% |
-5631.38 |
-11468.55 |
-5670.61 |
-31.44% |
-107.27 |
-0.59% |
146.50 |
0.81% |
| 20250612 |
1.85 |
-2.12% |
-7370.72 |
-3116.58 |
-4978.11 |
-28.78% |
-1820.45 |
-10.52% |
-572.16 |
-3.31% |
| 20250611 |
1.89 |
-0.53% |
-5067.69 |
4556.65 |
-3189.72 |
-21.96% |
-1287.64 |
-8.86% |
-590.33 |
-4.06% |
| 20250610 |
1.90 |
-2.56% |
-8288.40 |
8131.77 |
-6072.48 |
-20.59% |
-1806.44 |
-6.13% |
-409.48 |
-1.39% |
600567山鹰国际 大单资金流向：成交单大于等于6万股或者30万元以上。
600567山鹰国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600567山鹰国际 小单资金流向：成交单小于1万股或5万元。
如何看山鹰国际[600567]资金流向的流入和流出呢？什么是山鹰国际[600567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山鹰国际[600567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山鹰国际[600567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
