600567山鹰国际 今日实时资金流向 |
15:00 |
1557.03 |
-766.97 |
-440.44 |
14:59 |
1557.51 |
-816.07 |
-467.01 |
14:58 |
1557.51 |
-816.07 |
-467.01 |
14:57 |
1557.51 |
-817.90 |
-467.36 |
14:56 |
1579.15 |
-843.91 |
-469.05 |
14:55 |
1534.73 |
-864.04 |
-476.80 |
14:54 |
1534.73 |
-858.19 |
-484.03 |
14:53 |
1534.73 |
-828.96 |
-481.93 |
14:52 |
1534.73 |
-813.86 |
-483.60 |
14:51 |
1668.88 |
-823.35 |
-484.95 |
14:50 |
1696.96 |
-803.75 |
-479.82 |
14:49 |
1579.61 |
-838.57 |
-485.07 |
14:48 |
1522.40 |
-877.18 |
-486.27 |
14:47 |
1517.47 |
-941.17 |
-497.78 |
14:46 |
1505.00 |
-924.20 |
-483.00 |
14:45 |
1500.30 |
-894.39 |
-469.52 |
14:44 |
1540.79 |
-859.29 |
-453.25 |
14:43 |
1607.26 |
-805.08 |
-431.28 |
14:42 |
1620.51 |
-799.32 |
-430.45 |
14:41 |
1620.51 |
-784.74 |
-421.30 |
14:40 |
1620.51 |
-790.31 |
-415.43 |
14:39 |
1603.07 |
-791.60 |
-409.35 |
14:38 |
1361.11 |
-812.43 |
-412.29 |
14:37 |
1279.21 |
-854.58 |
-418.48 |
14:36 |
1600.56 |
-834.63 |
-407.27 |
14:35 |
1600.56 |
-836.89 |
-403.76 |
14:34 |
1600.56 |
-830.54 |
-398.85 |
14:33 |
1600.56 |
-820.41 |
-394.41 |
14:32 |
1600.56 |
-807.97 |
-392.53 |
14:31 |
1600.56 |
-812.09 |
-394.84 |
14:30 |
1435.76 |
-822.22 |
-390.95 |
14:29 |
1468.91 |
-832.32 |
-385.99 |
14:28 |
1468.91 |
-846.12 |
-385.39 |
14:27 |
1490.31 |
-872.74 |
-387.47 |
14:26 |
1490.31 |
-868.17 |
-382.79 |
14:25 |
1466.52 |
-864.40 |
-373.74 |
14:24 |
1466.52 |
-857.57 |
-365.98 |
14:23 |
1466.52 |
-852.11 |
-362.73 |
14:22 |
1466.52 |
-847.70 |
-363.16 |
14:21 |
1466.52 |
-858.89 |
-361.64 |
14:20 |
1372.29 |
-870.71 |
-361.51 |
14:19 |
1372.29 |
-870.17 |
-358.00 |
14:18 |
1317.39 |
-867.10 |
-356.62 |
14:17 |
1317.39 |
-868.19 |
-356.54 |
14:16 |
1148.23 |
-864.29 |
-353.91 |
14:15 |
1013.46 |
-863.00 |
-352.95 |
14:14 |
1013.46 |
-864.83 |
-348.78 |
14:13 |
1013.46 |
-837.26 |
-337.06 |
14:12 |
1013.46 |
-821.80 |
-321.30 |
14:11 |
1014.50 |
-822.59 |
-316.14 |
14:10 |
1110.07 |
-816.80 |
-308.21 |
14:09 |
1110.07 |
-822.30 |
-305.74 |
14:08 |
1091.77 |
-818.38 |
-300.65 |
14:07 |
952.28 |
-820.36 |
-300.43 |
14:06 |
935.90 |
-825.35 |
-292.83 |
14:05 |
935.90 |
-841.24 |
-312.21 |
14:04 |
935.90 |
-856.91 |
-304.55 |
14:03 |
974.34 |
-860.17 |
-301.69 |
14:02 |
987.57 |
-866.72 |
-298.03 |
14:01 |
931.13 |
-867.25 |
-296.12 |
14:00 |
931.13 |
-866.22 |
-295.26 |
13:59 |
981.44 |
-860.56 |
-284.32 |
13:58 |
1057.86 |
-843.23 |
-276.10 |
13:57 |
1057.86 |
-904.73 |
-274.28 |
13:56 |
875.68 |
-917.87 |
-275.49 |
13:55 |
889.02 |
-929.97 |
-275.75 |
13:54 |
889.02 |
-936.10 |
-277.38 |
13:53 |
889.02 |
-939.74 |
-279.06 |
13:52 |
889.02 |
-939.41 |
-278.62 |
13:51 |
810.74 |
-942.29 |
-278.87 |
13:50 |
810.74 |
-953.43 |
-283.55 |
13:49 |
1189.57 |
-898.74 |
-260.96 |
13:48 |
1188.54 |
-882.62 |
-252.69 |
13:47 |
1170.66 |
-904.88 |
-251.26 |
13:46 |
1115.77 |
-906.50 |
-253.02 |
13:45 |
1033.13 |
-906.94 |
-250.06 |
13:44 |
925.64 |
-924.71 |
-252.94 |
13:43 |
775.15 |
-934.62 |
-255.06 |
13:42 |
775.15 |
-959.60 |
-259.94 |
13:41 |
875.36 |
-943.82 |
-247.42 |
13:40 |
440.18 |
-1055.29 |
-266.46 |
13:39 |
349.18 |
-1062.15 |
-266.90 |
13:38 |
48.90 |
-1096.59 |
-267.31 |
13:37 |
-80.95 |
-1096.51 |
-268.69 |
13:36 |
-80.95 |
-1091.49 |
-269.79 |
13:35 |
-80.95 |
-1098.34 |
-271.14 |
13:34 |
-80.95 |
-1079.33 |
-269.08 |
13:33 |
-67.94 |
-1073.21 |
-255.36 |
13:32 |
-67.94 |
-1100.56 |
-256.67 |
13:31 |
-85.94 |
-1145.92 |
-273.05 |
13:30 |
-85.94 |
-1171.84 |
-276.91 |
13:29 |
-86.84 |
-1174.13 |
-279.27 |
13:28 |
-86.84 |
-1174.13 |
-281.34 |
13:27 |
-86.84 |
-1174.13 |
-287.67 |
13:26 |
-70.14 |
-1190.51 |
-287.77 |
13:25 |
378.33 |
-1154.01 |
-278.88 |
13:24 |
378.33 |
-1153.92 |
-260.42 |
13:23 |
417.33 |
-1067.65 |
-180.26 |
13:22 |
417.33 |
-1059.32 |
-177.06 |
13:21 |
417.33 |
-1059.32 |
-180.44 |
13:20 |
417.33 |
-1056.49 |
-177.29 |
13:19 |
417.33 |
-1056.49 |
-177.60 |
13:18 |
417.33 |
-1053.47 |
-177.63 |
13:17 |
417.33 |
-1049.69 |
-180.95 |
13:16 |
417.33 |
-1057.90 |
-182.02 |
13:15 |
417.33 |
-1082.76 |
-179.79 |
13:14 |
417.33 |
-1098.74 |
-181.59 |
13:13 |
417.33 |
-1111.04 |
-188.01 |
13:12 |
386.31 |
-1146.20 |
-195.35 |
13:11 |
251.43 |
-1135.34 |
-195.72 |
13:10 |
229.47 |
-1139.56 |
-195.77 |
13:09 |
229.47 |
-1136.07 |
-200.32 |
13:08 |
66.47 |
-1131.21 |
-200.57 |
13:07 |
66.47 |
-1124.94 |
-202.01 |
13:06 |
66.47 |
-1124.58 |
-201.83 |
13:05 |
96.57 |
-1115.00 |
-200.87 |
13:04 |
107.80 |
-1091.40 |
-195.17 |
13:03 |
153.86 |
-1075.26 |
-194.75 |
13:02 |
153.86 |
-1079.01 |
-193.91 |
13:01 |
83.27 |
-1069.28 |
-195.24 |
11:30 |
210.69 |
-955.43 |
-228.83 |
11:29 |
232.69 |
-1000.20 |
-242.80 |
11:28 |
108.27 |
-1022.75 |
-303.39 |
11:27 |
-1903.53 |
-1374.63 |
-422.22 |
11:26 |
-1903.53 |
-1385.89 |
-422.33 |
11:25 |
-1903.53 |
-1383.21 |
-422.89 |
11:24 |
-1917.93 |
-1398.08 |
-421.18 |
11:23 |
-1917.93 |
-1400.47 |
-421.21 |
11:22 |
-1917.93 |
-1401.86 |
-420.26 |
11:21 |
-1932.22 |
-1399.46 |
-420.41 |
11:20 |
-1914.32 |
-1400.14 |
-414.63 |
11:19 |
-1941.19 |
-1403.83 |
-417.86 |
11:18 |
-1941.19 |
-1412.00 |
-418.86 |
11:17 |
-1941.19 |
-1419.43 |
-415.31 |
11:16 |
-1941.19 |
-1422.19 |
-409.86 |
11:15 |
-1923.29 |
-1432.86 |
-409.48 |
11:14 |
-1863.85 |
-1457.88 |
-409.43 |
11:13 |
-1840.58 |
-1466.24 |
-408.91 |
11:12 |
-1840.58 |
-1466.24 |
-407.55 |
11:11 |
-1868.42 |
-1491.99 |
-408.23 |
11:10 |
-1868.42 |
-1511.92 |
-408.49 |
11:09 |
-1868.42 |
-1533.59 |
-406.40 |
11:08 |
-1868.42 |
-1535.66 |
-409.07 |
11:07 |
-1868.42 |
-1543.74 |
-413.61 |
11:06 |
-1874.84 |
-1544.36 |
-414.10 |
11:05 |
-1909.58 |
-1544.36 |
-415.60 |
11:04 |
-1992.98 |
-1543.91 |
-418.50 |
11:03 |
-1978.12 |
-1540.33 |
-416.26 |
11:02 |
-1996.55 |
-1553.08 |
-416.87 |
11:01 |
-1996.55 |
-1556.69 |
-416.40 |
11:00 |
-1996.55 |
-1569.54 |
-419.07 |
10:59 |
-1996.55 |
-1571.97 |
-418.81 |
10:58 |
-1996.55 |
-1559.96 |
-415.57 |
10:57 |
-1996.55 |
-1556.38 |
-417.82 |
10:56 |
-1996.55 |
-1562.07 |
-418.30 |
10:55 |
-1996.55 |
-1562.07 |
-416.23 |
10:54 |
-2065.20 |
-1560.28 |
-412.26 |
10:53 |
-2162.33 |
-1615.44 |
-415.40 |
10:52 |
-2180.23 |
-1627.29 |
-420.62 |
10:51 |
-2215.72 |
-1668.42 |
-435.92 |
10:50 |
-2249.73 |
-1662.80 |
-440.38 |
10:49 |
-2274.71 |
-1660.69 |
-439.90 |
10:48 |
-2274.71 |
-1662.48 |
-434.77 |
10:47 |
-2274.71 |
-1657.78 |
-436.54 |
10:46 |
-2274.71 |
-1662.77 |
-435.90 |
10:45 |
-2274.71 |
-1659.97 |
-435.49 |
10:44 |
-2274.71 |
-1659.43 |
-437.89 |
10:43 |
-2271.74 |
-1651.70 |
-432.56 |
10:42 |
-2271.74 |
-1650.32 |
-427.10 |
10:41 |
-2285.20 |
-1653.85 |
-429.42 |
10:40 |
-2313.24 |
-1748.43 |
-443.19 |
10:39 |
-2313.24 |
-1744.23 |
-441.08 |
10:38 |
-2313.24 |
-1746.29 |
-449.95 |
10:37 |
-2225.94 |
-1647.09 |
-440.13 |
10:36 |
-2225.94 |
-1635.98 |
-433.63 |
10:35 |
-2156.69 |
-1620.46 |
-414.34 |
10:34 |
-2145.66 |
-1595.07 |
-411.28 |
10:33 |
-2145.66 |
-1586.15 |
-402.16 |
10:32 |
-2145.66 |
-1571.19 |
-396.16 |
10:31 |
-2133.81 |
-1566.34 |
-394.17 |
10:30 |
-2098.01 |
-1568.57 |
-392.06 |
10:29 |
-2067.24 |
-1560.81 |
-387.54 |
10:28 |
-2067.24 |
-1545.53 |
-386.93 |
10:27 |
-2050.13 |
-1515.73 |
-383.48 |
10:26 |
-2050.13 |
-1511.79 |
-380.79 |
10:25 |
-2050.13 |
-1509.95 |
-378.26 |
10:24 |
-2050.13 |
-1508.40 |
-375.07 |
10:23 |
-2050.13 |
-1494.40 |
-372.25 |
10:22 |
-2050.13 |
-1492.52 |
-366.56 |
10:21 |
-2036.47 |
-1497.63 |
-366.24 |
10:20 |
-2063.45 |
-1493.47 |
-361.83 |
10:19 |
-2038.63 |
-1478.88 |
-354.74 |
10:18 |
-2038.63 |
-1454.93 |
-352.42 |
10:17 |
-2022.41 |
-1444.96 |
-345.26 |
10:16 |
-2046.55 |
-1465.87 |
-349.45 |
10:15 |
-2098.46 |
-1506.06 |
-371.31 |
10:14 |
-2050.11 |
-1495.16 |
-370.32 |
10:13 |
-2017.32 |
-1424.92 |
-360.12 |
10:12 |
-1994.32 |
-1408.70 |
-352.08 |
10:11 |
-1994.32 |
-1400.57 |
-344.50 |
10:10 |
-2144.88 |
-1546.70 |
-375.04 |
10:09 |
-2162.78 |
-1561.12 |
-374.73 |
10:08 |
-2182.09 |
-1564.33 |
-381.34 |
10:07 |
-1579.44 |
-1277.66 |
-315.63 |
10:06 |
-1579.44 |
-1273.92 |
-306.93 |
10:05 |
-1579.44 |
-1267.68 |
-303.50 |
10:04 |
-1548.06 |
-1272.56 |
-279.04 |
10:03 |
-1566.06 |
-1270.66 |
-273.32 |
10:02 |
-1566.06 |
-1258.41 |
-268.41 |
10:01 |
-1566.06 |
-1241.13 |
-254.23 |
10:00 |
-1496.25 |
-1244.79 |
-253.49 |
09:59 |
-1496.25 |
-1245.08 |
-251.76 |
09:58 |
-1479.78 |
-1274.79 |
-246.85 |
09:57 |
-1515.78 |
-1262.44 |
-239.93 |
09:56 |
-1515.78 |
-1250.39 |
-226.94 |
09:55 |
-1476.54 |
-1216.61 |
-220.02 |
09:54 |
-1476.54 |
-1149.90 |
-197.57 |
09:53 |
-1394.29 |
-982.85 |
-151.10 |
09:52 |
-1362.65 |
-962.75 |
-134.50 |
09:51 |
-1327.06 |
-945.47 |
-120.15 |
09:50 |
-1309.16 |
-955.44 |
-121.35 |
09:49 |
-1309.16 |
-969.36 |
-119.04 |
09:48 |
-1309.16 |
-964.46 |
-115.90 |
09:47 |
-1278.73 |
-936.72 |
-108.52 |
09:46 |
-1257.20 |
-924.62 |
-109.55 |
09:45 |
-1329.30 |
-925.30 |
-112.56 |
09:44 |
-1354.50 |
-941.66 |
-112.26 |
09:43 |
-1370.70 |
-953.97 |
-103.31 |
09:42 |
-1297.29 |
-931.10 |
-77.10 |
09:41 |
-1511.06 |
-833.48 |
-62.31 |
09:40 |
-1507.36 |
-813.47 |
-62.69 |
09:39 |
-1512.80 |
-795.44 |
-58.69 |
09:38 |
-1613.06 |
-761.24 |
-45.85 |
09:37 |
-1525.13 |
-767.23 |
-33.81 |
09:36 |
-1477.84 |
-715.36 |
-40.35 |
09:35 |
-878.28 |
-485.94 |
-41.17 |
09:34 |
-822.18 |
-491.31 |
-50.29 |
09:33 |
-991.60 |
-446.04 |
-54.72 |
09:32 |
-1002.02 |
-461.43 |
-53.45 |
09:31 |
-671.48 |
-260.41 |
-17.31 |
09:30 |
-283.12 |
-124.11 |
-22.90 |
|
大单资金:1557.03万元 |
成交额占比:5.18% |
中单资金:-766.97万元 |
成交额占比:-2.55% |
小单资金:-440.44万元 |
成交额占比:-1.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250326 |
1.79 |
-2.19% |
-2288.76 |
14285.97 |
-1257.20 |
-16.96% |
-922.83 |
-12.45% |
-108.73 |
-1.47% |
20250325 |
1.83 |
5.78% |
21078.76 |
13808.07 |
13949.42 |
24.40% |
5792.93 |
10.13% |
1336.41 |
2.34% |
20250324 |
1.73 |
2.37% |
3851.96 |
-2525.17 |
3324.06 |
12.68% |
597.53 |
2.28% |
-69.63 |
-0.27% |
20250321 |
1.69 |
-1.17% |
-4591.04 |
-3697.17 |
-2739.28 |
-17.57% |
-1634.88 |
-10.49% |
-216.88 |
-1.39% |
20250320 |
1.71 |
0.59% |
1469.71 |
2992.06 |
1008.97 |
7.01% |
327.81 |
2.28% |
132.93 |
0.92% |
20250319 |
1.70 |
-0.58% |
-2388.29 |
-862.54 |
-1735.10 |
-18.42% |
-447.83 |
-4.75% |
-205.36 |
-2.18% |
20250318 |
1.71 |
-1.16% |
-4129.00 |
-2927.28 |
-2383.82 |
-21.48% |
-1559.34 |
-14.05% |
-185.84 |
-1.67% |
20250317 |
1.73 |
1.17% |
4304.10 |
-1792.98 |
2152.06 |
10.65% |
1534.87 |
7.59% |
617.17 |
3.05% |
20250314 |
1.71 |
1.79% |
5535.08 |
-6930.32 |
3949.95 |
26.76% |
1136.96 |
7.70% |
448.17 |
3.04% |
20250313 |
1.68 |
-0.59% |
-4498.34 |
-12521.12 |
-2845.63 |
-18.09% |
-1450.90 |
-9.23% |
-201.81 |
-1.28% |
20250312 |
1.69 |
-0.59% |
-5229.72 |
-6473.83 |
-3799.84 |
-32.71% |
-1094.66 |
-9.42% |
-335.22 |
-2.89% |
20250311 |
1.70 |
0.00% |
-736.20 |
-5221.18 |
-1249.52 |
-11.11% |
440.43 |
3.92% |
72.89 |
0.65% |
20250310 |
1.70 |
-1.16% |
-4351.57 |
-4160.95 |
-2985.28 |
-31.47% |
-945.83 |
-9.97% |
-420.46 |
-4.43% |
20250307 |
1.72 |
-0.58% |
-1978.24 |
-4199.42 |
-1640.85 |
-11.36% |
-334.55 |
-2.32% |
-2.84 |
-0.02% |
20250306 |
1.73 |
2.37% |
3486.71 |
-6863.54 |
3201.66 |
22.51% |
274.00 |
1.93% |
11.05 |
0.08% |
20250305 |
1.69 |
-1.17% |
-4267.46 |
-10774.03 |
-2547.19 |
-21.78% |
-1346.89 |
-11.52% |
-373.38 |
-3.19% |
20250304 |
1.71 |
0.59% |
-593.01 |
-5554.83 |
-189.29 |
-2.09% |
-204.92 |
-2.26% |
-198.80 |
-2.20% |
20250303 |
1.70 |
-0.58% |
-5252.07 |
-8498.23 |
-3023.75 |
-18.93% |
-1704.07 |
-10.67% |
-524.25 |
-3.28% |
20250228 |
1.71 |
-2.29% |
-6327.76 |
-2337.76 |
-4304.97 |
-22.89% |
-1867.45 |
-9.93% |
-155.34 |
-0.83% |
20250227 |
1.75 |
-0.57% |
-981.47 |
-1233.59 |
-708.83 |
-4.61% |
-79.44 |
-0.52% |
-193.20 |
-1.26% |
20250226 |
1.76 |
2.33% |
4110.95 |
506.37 |
2672.01 |
15.56% |
1221.55 |
7.11% |
217.39 |
1.27% |
20250225 |
1.72 |
-1.71% |
-4751.19 |
-3204.75 |
-3132.69 |
-19.71% |
-1449.22 |
-9.12% |
-169.28 |
-1.06% |
20250224 |
1.75 |
1.16% |
6032.70 |
-7131.83 |
3136.72 |
13.35% |
2351.78 |
10.01% |
544.20 |
2.32% |
20250221 |
1.73 |
-0.57% |
-4266.26 |
-7666.93 |
-3200.80 |
-19.60% |
-800.65 |
-4.90% |
-264.81 |
-1.62% |
20250220 |
1.74 |
0.00% |
1227.12 |
-14176.79 |
1031.13 |
7.56% |
154.06 |
1.13% |
41.93 |
0.31% |
20250219 |
1.74 |
0.00% |
-2229.88 |
-4562.15 |
-1039.11 |
-6.62% |
-943.62 |
-6.01% |
-247.15 |
-1.57% |
20250218 |
1.74 |
-3.33% |
-9889.94 |
-4793.14 |
-7059.77 |
-27.82% |
-2523.11 |
-9.94% |
-307.06 |
-1.21% |
20250217 |
1.80 |
1.69% |
4806.53 |
-1475.63 |
2601.62 |
9.13% |
1944.75 |
6.83% |
260.16 |
0.91% |
20250214 |
1.77 |
-3.28% |
-13776.40 |
-3105.29 |
-9710.66 |
-34.44% |
-3631.93 |
-12.88% |
-433.81 |
-1.54% |
20250213 |
1.83 |
2.81% |
17543.57 |
7580.72 |
10645.77 |
31.22% |
4880.07 |
14.31% |
2017.73 |
5.92% |
600567山鹰国际 大单资金流向:成交单大于等于6万股或者30万元以上。
600567山鹰国际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600567山鹰国际 小单资金流向:成交单小于1万股或5万元。
如何看山鹰国际[600567]资金流向的流入和流出呢?什么是山鹰国际[600567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山鹰国际[600567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山鹰国际[600567]资金流向的计算方法不同,所以数据会有不一致的情况。
|