| 000630铜陵有色 今日实时资金流向 |
| 15:00 |
1250.72 |
-811.55 |
0.00 |
| 14:59 |
-995.16 |
-788.62 |
0.00 |
| 14:58 |
-995.16 |
-788.62 |
0.00 |
| 14:57 |
-995.16 |
-788.62 |
0.00 |
| 14:56 |
-963.07 |
-856.35 |
0.00 |
| 14:55 |
-932.63 |
-888.84 |
0.00 |
| 14:54 |
-999.20 |
-799.67 |
0.00 |
| 14:53 |
-1030.12 |
-859.69 |
0.00 |
| 14:52 |
-993.44 |
-958.52 |
0.00 |
| 14:51 |
-1136.35 |
-917.71 |
0.00 |
| 14:50 |
-1132.76 |
-1150.61 |
0.00 |
| 14:49 |
-311.81 |
-1113.94 |
0.00 |
| 14:48 |
-570.46 |
-1128.87 |
0.00 |
| 14:47 |
-570.56 |
-1117.07 |
0.00 |
| 14:46 |
-570.56 |
-1073.16 |
0.00 |
| 14:45 |
-570.56 |
-1014.11 |
0.00 |
| 14:44 |
-537.72 |
-955.93 |
0.00 |
| 14:43 |
-583.35 |
-881.70 |
0.00 |
| 14:42 |
-394.72 |
-688.17 |
0.00 |
| 14:41 |
-181.59 |
-611.98 |
0.00 |
| 14:40 |
-181.59 |
-604.30 |
0.00 |
| 14:39 |
-345.27 |
-633.05 |
0.00 |
| 14:38 |
-290.13 |
-646.52 |
0.00 |
| 14:37 |
-250.03 |
-663.31 |
0.00 |
| 14:36 |
-250.03 |
-641.22 |
0.00 |
| 14:35 |
-484.39 |
-767.01 |
0.00 |
| 14:34 |
-536.52 |
-834.32 |
0.00 |
| 14:33 |
-536.52 |
-911.27 |
0.00 |
| 14:32 |
-370.91 |
-900.57 |
0.00 |
| 14:31 |
-387.71 |
-876.10 |
0.00 |
| 14:30 |
5.03 |
-896.73 |
0.00 |
| 14:29 |
85.23 |
-888.47 |
0.00 |
| 14:28 |
112.82 |
-881.27 |
0.00 |
| 14:27 |
168.08 |
-843.34 |
0.00 |
| 14:26 |
935.79 |
-698.16 |
0.00 |
| 14:25 |
1056.09 |
-726.22 |
0.00 |
| 14:24 |
1056.09 |
-724.49 |
0.00 |
| 14:23 |
1056.09 |
-705.98 |
0.00 |
| 14:22 |
1092.18 |
-713.42 |
0.00 |
| 14:21 |
690.18 |
-790.63 |
0.00 |
| 14:20 |
566.97 |
-781.25 |
0.00 |
| 14:19 |
626.20 |
-740.89 |
0.00 |
| 14:18 |
688.51 |
-738.60 |
0.00 |
| 14:17 |
1043.24 |
-286.76 |
0.00 |
| 14:16 |
820.21 |
-553.42 |
0.00 |
| 14:15 |
820.21 |
-614.54 |
0.00 |
| 14:14 |
820.21 |
-617.35 |
0.00 |
| 14:13 |
848.64 |
-651.79 |
0.00 |
| 14:12 |
848.64 |
-677.13 |
0.00 |
| 14:11 |
1190.26 |
-274.16 |
0.00 |
| 14:10 |
1196.71 |
-287.95 |
0.00 |
| 14:09 |
1135.65 |
-361.23 |
0.00 |
| 14:08 |
1135.65 |
-387.58 |
0.00 |
| 14:07 |
1135.65 |
-390.03 |
0.00 |
| 14:06 |
1174.97 |
-375.28 |
0.00 |
| 14:05 |
944.90 |
-468.72 |
0.00 |
| 14:04 |
944.90 |
-586.13 |
0.00 |
| 14:03 |
944.90 |
-651.09 |
0.00 |
| 14:02 |
864.22 |
-673.78 |
0.00 |
| 14:01 |
352.80 |
-709.69 |
0.00 |
| 14:00 |
-307.71 |
-1208.38 |
0.00 |
| 13:59 |
162.97 |
-1222.03 |
0.00 |
| 13:58 |
120.72 |
-1193.08 |
0.00 |
| 13:57 |
161.88 |
-1130.45 |
0.00 |
| 13:56 |
161.88 |
-1064.59 |
0.00 |
| 13:55 |
301.08 |
-1080.35 |
0.00 |
| 13:54 |
455.36 |
-1014.68 |
0.00 |
| 13:53 |
1038.94 |
-955.24 |
0.00 |
| 13:52 |
1530.02 |
-905.25 |
0.00 |
| 13:51 |
1363.72 |
-866.68 |
0.00 |
| 13:50 |
1449.72 |
-822.56 |
0.00 |
| 13:49 |
2040.39 |
-752.05 |
0.00 |
| 13:48 |
2251.75 |
-704.00 |
0.00 |
| 13:47 |
2480.59 |
-607.60 |
0.00 |
| 13:46 |
2480.59 |
-554.65 |
0.00 |
| 13:45 |
2504.99 |
-392.42 |
0.00 |
| 13:44 |
3673.16 |
-169.82 |
0.00 |
| 13:43 |
3652.13 |
-86.83 |
0.00 |
| 13:42 |
3652.13 |
-90.95 |
0.00 |
| 13:41 |
3943.37 |
-169.18 |
0.00 |
| 13:40 |
3943.37 |
-136.00 |
0.00 |
| 13:39 |
3919.09 |
-131.16 |
0.00 |
| 13:38 |
4019.98 |
-109.20 |
0.00 |
| 13:37 |
3979.78 |
-42.03 |
0.00 |
| 13:36 |
3979.78 |
-7.03 |
0.00 |
| 13:35 |
3979.78 |
-11.60 |
0.00 |
| 13:34 |
4056.53 |
159.05 |
0.00 |
| 13:33 |
5737.62 |
156.74 |
0.00 |
| 13:32 |
5771.71 |
209.28 |
0.00 |
| 13:31 |
5771.71 |
257.85 |
0.00 |
| 13:30 |
5804.35 |
313.88 |
0.00 |
| 13:29 |
5804.35 |
342.28 |
0.00 |
| 13:28 |
5968.28 |
399.89 |
0.00 |
| 13:27 |
5968.28 |
420.85 |
0.00 |
| 13:26 |
5405.73 |
421.16 |
0.00 |
| 13:25 |
5169.49 |
222.62 |
0.00 |
| 13:24 |
5420.54 |
270.00 |
0.00 |
| 13:23 |
5775.26 |
293.25 |
0.00 |
| 13:22 |
6269.77 |
487.99 |
0.00 |
| 13:21 |
6445.48 |
534.52 |
0.00 |
| 13:20 |
6445.48 |
559.69 |
0.00 |
| 13:19 |
6445.48 |
567.59 |
0.00 |
| 13:18 |
6690.98 |
600.20 |
0.00 |
| 13:17 |
6716.09 |
734.41 |
0.00 |
| 13:16 |
6716.09 |
714.77 |
0.00 |
| 13:15 |
6716.09 |
502.64 |
0.00 |
| 13:14 |
7344.59 |
464.09 |
0.00 |
| 13:13 |
6692.10 |
-12.06 |
0.00 |
| 13:12 |
6692.10 |
-64.17 |
0.00 |
| 13:11 |
6756.42 |
-69.38 |
0.00 |
| 13:10 |
6928.88 |
9.23 |
0.00 |
| 13:09 |
7103.43 |
13.82 |
0.00 |
| 13:08 |
7203.93 |
-24.93 |
0.00 |
| 13:07 |
7064.45 |
-124.55 |
0.00 |
| 13:06 |
7064.45 |
-137.92 |
0.00 |
| 13:05 |
7024.51 |
-217.80 |
0.00 |
| 13:04 |
7076.77 |
-222.34 |
0.00 |
| 13:03 |
7358.95 |
162.35 |
0.00 |
| 13:02 |
7330.74 |
132.95 |
0.00 |
| 13:01 |
7344.84 |
169.50 |
0.00 |
| 11:30 |
7521.00 |
-232.86 |
0.00 |
| 11:29 |
7926.11 |
-221.64 |
0.00 |
| 11:28 |
8242.00 |
-231.03 |
0.00 |
| 11:27 |
8242.00 |
-189.87 |
0.00 |
| 11:26 |
8230.24 |
-194.42 |
0.00 |
| 11:25 |
8130.26 |
-193.41 |
0.00 |
| 11:24 |
8130.26 |
-212.56 |
0.00 |
| 11:23 |
8130.26 |
-245.18 |
0.00 |
| 11:22 |
8130.26 |
-240.00 |
0.00 |
| 11:21 |
8510.45 |
-302.75 |
0.00 |
| 11:20 |
8382.14 |
-301.55 |
0.00 |
| 11:19 |
9020.69 |
-318.53 |
0.00 |
| 11:18 |
9020.69 |
-316.46 |
0.00 |
| 11:17 |
8979.97 |
-376.66 |
0.00 |
| 11:16 |
8979.97 |
-390.84 |
0.00 |
| 11:15 |
8979.97 |
-420.44 |
0.00 |
| 11:14 |
8979.97 |
-397.21 |
0.00 |
| 11:13 |
8941.55 |
-359.57 |
0.00 |
| 11:12 |
8968.49 |
-338.61 |
0.00 |
| 11:11 |
9707.01 |
-362.23 |
0.00 |
| 11:10 |
9385.10 |
-528.08 |
0.00 |
| 11:09 |
9233.79 |
-604.72 |
0.00 |
| 11:08 |
9233.79 |
-588.47 |
0.00 |
| 11:07 |
9236.04 |
-579.56 |
0.00 |
| 11:06 |
9236.04 |
-549.11 |
0.00 |
| 11:05 |
9197.91 |
-550.70 |
0.00 |
| 11:04 |
9222.50 |
-471.39 |
0.00 |
| 11:03 |
9254.90 |
-473.62 |
0.00 |
| 11:02 |
8042.25 |
-492.14 |
0.00 |
| 11:01 |
8064.50 |
-246.34 |
0.00 |
| 11:00 |
8064.50 |
-257.20 |
0.00 |
| 10:59 |
7946.96 |
-353.15 |
0.00 |
| 10:58 |
7675.86 |
-396.37 |
0.00 |
| 10:57 |
7747.50 |
-330.03 |
0.00 |
| 10:56 |
7829.45 |
-432.46 |
0.00 |
| 10:55 |
7292.31 |
-423.61 |
0.00 |
| 10:54 |
7045.03 |
-699.79 |
0.00 |
| 10:53 |
5257.81 |
-804.97 |
0.00 |
| 10:52 |
5179.20 |
-808.31 |
0.00 |
| 10:51 |
5207.32 |
-929.11 |
0.00 |
| 10:50 |
4689.43 |
-1025.09 |
0.00 |
| 10:49 |
4634.97 |
-1110.43 |
0.00 |
| 10:48 |
3062.41 |
-2484.37 |
0.00 |
| 10:47 |
3203.91 |
-2507.97 |
0.00 |
| 10:46 |
3437.13 |
-2601.92 |
0.00 |
| 10:45 |
2508.72 |
-2651.83 |
0.00 |
| 10:44 |
2436.18 |
-2658.88 |
0.00 |
| 10:43 |
2436.18 |
-2600.03 |
0.00 |
| 10:42 |
2546.85 |
-2597.25 |
0.00 |
| 10:41 |
2546.85 |
-2577.33 |
0.00 |
| 10:40 |
2843.93 |
-2383.31 |
0.00 |
| 10:39 |
2756.17 |
-2403.54 |
0.00 |
| 10:38 |
2720.47 |
-2601.15 |
0.00 |
| 10:37 |
2685.78 |
-2562.03 |
0.00 |
| 10:36 |
2501.98 |
-2591.64 |
0.00 |
| 10:35 |
2390.59 |
-2620.39 |
0.00 |
| 10:34 |
2312.28 |
-2737.07 |
0.00 |
| 10:33 |
2190.75 |
-2940.39 |
0.00 |
| 10:32 |
2190.75 |
-2950.77 |
0.00 |
| 10:31 |
2026.78 |
-3016.60 |
0.00 |
| 10:30 |
1828.61 |
-3181.70 |
0.00 |
| 10:29 |
1828.61 |
-3131.31 |
0.00 |
| 10:28 |
1828.61 |
-3153.24 |
0.00 |
| 10:27 |
1965.76 |
-3090.75 |
0.00 |
| 10:26 |
1875.28 |
-3001.11 |
0.00 |
| 10:25 |
1804.52 |
-3015.41 |
0.00 |
| 10:24 |
1804.52 |
-2986.70 |
0.00 |
| 10:23 |
1914.64 |
-2952.64 |
0.00 |
| 10:22 |
1914.64 |
-2870.75 |
0.00 |
| 10:21 |
1914.64 |
-2930.30 |
0.00 |
| 10:20 |
1830.06 |
-3023.89 |
0.00 |
| 10:19 |
1711.83 |
-3064.62 |
0.00 |
| 10:18 |
1655.61 |
-3009.43 |
0.00 |
| 10:17 |
1666.34 |
-2700.61 |
0.00 |
| 10:16 |
1420.07 |
-2568.56 |
0.00 |
| 10:15 |
1036.64 |
-2689.49 |
0.00 |
| 10:14 |
1371.48 |
-2642.41 |
0.00 |
| 10:13 |
1371.48 |
-2583.87 |
0.00 |
| 10:12 |
1400.72 |
-2459.73 |
0.00 |
| 10:11 |
1400.72 |
-2480.89 |
0.00 |
| 10:10 |
1146.60 |
-2565.99 |
0.00 |
| 10:09 |
1133.74 |
-2436.14 |
0.00 |
| 10:08 |
1159.38 |
-2365.11 |
0.00 |
| 10:07 |
828.12 |
-2304.83 |
0.00 |
| 10:06 |
892.12 |
-2196.07 |
0.00 |
| 10:05 |
1154.23 |
-1773.92 |
0.00 |
| 10:04 |
1154.23 |
-1724.48 |
0.00 |
| 10:03 |
1182.43 |
-1655.44 |
0.00 |
| 10:02 |
1207.05 |
-1580.10 |
0.00 |
| 10:01 |
1207.05 |
-1540.31 |
0.00 |
| 10:00 |
1204.16 |
-1686.00 |
0.00 |
| 09:59 |
1141.44 |
-1660.44 |
0.00 |
| 09:58 |
1264.10 |
-1650.67 |
0.00 |
| 09:57 |
1337.25 |
-1734.62 |
0.00 |
| 09:56 |
1399.08 |
-1730.08 |
0.00 |
| 09:55 |
1909.27 |
-1546.53 |
0.00 |
| 09:54 |
2206.47 |
-1278.20 |
0.00 |
| 09:53 |
2517.86 |
-1125.95 |
0.00 |
| 09:52 |
2517.86 |
-1254.90 |
0.00 |
| 09:51 |
2156.26 |
-1571.19 |
0.00 |
| 09:50 |
1644.30 |
-2005.12 |
0.00 |
| 09:49 |
1080.66 |
-2052.48 |
0.00 |
| 09:48 |
66.60 |
-2466.97 |
0.00 |
| 09:47 |
102.51 |
-2297.04 |
0.00 |
| 09:46 |
102.51 |
-2352.84 |
0.00 |
| 09:45 |
-129.13 |
-2157.55 |
0.00 |
| 09:44 |
-407.69 |
-2268.14 |
0.00 |
| 09:43 |
-270.07 |
-2288.17 |
0.00 |
| 09:42 |
-233.32 |
-1936.07 |
0.00 |
| 09:41 |
-300.52 |
-1792.42 |
0.00 |
| 09:40 |
-904.20 |
-1985.17 |
0.00 |
| 09:39 |
-846.67 |
-1741.69 |
0.00 |
| 09:38 |
-1031.11 |
-1400.14 |
0.00 |
| 09:37 |
-611.03 |
-1051.41 |
0.00 |
| 09:36 |
-380.50 |
-477.33 |
0.00 |
| 09:35 |
-321.63 |
-275.24 |
0.00 |
| 09:34 |
-241.92 |
-688.95 |
0.00 |
| 09:33 |
-444.97 |
-652.06 |
0.00 |
| 09:32 |
-311.29 |
-359.44 |
0.00 |
| 09:31 |
188.92 |
-17.05 |
0.00 |
| 09:30 |
967.06 |
197.11 |
0.00 |
|
| 大单资金：1250.72万元 |
成交额占比：0.79% |
| 中单资金：-811.55万元 |
成交额占比：-0.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
4.03 |
0.25% |
2698.72 |
72049.89 |
1250.72 |
0.79% |
-811.55 |
-0.51% |
2259.55 |
1.43% |
| 20250807 |
4.02 |
-0.25% |
-7813.95 |
69629.74 |
-9097.52 |
-2.54% |
223.02 |
0.06% |
1060.55 |
0.30% |
| 20250806 |
4.03 |
10.11% |
55158.06 |
67882.46 |
60499.60 |
18.74% |
959.66 |
0.30% |
-6301.20 |
-1.95% |
| 20250805 |
3.66 |
3.68% |
28864.93 |
2473.64 |
17916.24 |
14.55% |
11319.75 |
9.19% |
-371.06 |
-0.30% |
| 20250804 |
3.53 |
0.57% |
589.48 |
-18820.74 |
1480.85 |
2.56% |
1380.31 |
2.39% |
-2271.68 |
-3.93% |
| 20250801 |
3.51 |
0.86% |
3437.48 |
-27295.34 |
-1169.43 |
-1.94% |
7110.81 |
11.80% |
-2503.90 |
-4.15% |
| 20250731 |
3.48 |
-4.40% |
-21548.06 |
-39278.87 |
-10844.80 |
-9.50% |
-4728.08 |
-4.14% |
-5975.18 |
-5.23% |
| 20250730 |
3.64 |
0.55% |
559.28 |
-12979.34 |
-4909.22 |
-5.71% |
6912.07 |
8.04% |
-1443.57 |
-1.68% |
| 20250729 |
3.62 |
-0.28% |
-7557.53 |
-15170.53 |
-3378.14 |
-6.42% |
-1507.49 |
-2.86% |
-2671.90 |
-5.08% |
| 20250728 |
3.63 |
-1.36% |
-14856.20 |
2576.28 |
-6993.75 |
-7.83% |
-5050.16 |
-5.65% |
-2812.29 |
-3.15% |
| 20250725 |
3.68 |
-1.60% |
-11988.87 |
35716.35 |
-13152.96 |
-14.30% |
-673.23 |
-0.73% |
1837.32 |
2.00% |
| 20250724 |
3.74 |
2.47% |
18890.72 |
59032.02 |
15454.73 |
11.33% |
3513.80 |
2.58% |
-77.81 |
-0.06% |
| 20250723 |
3.65 |
0.27% |
-7155.93 |
40051.55 |
-7100.41 |
-4.28% |
-6646.69 |
-4.01% |
6591.17 |
3.97% |
| 20250722 |
3.64 |
3.41% |
37403.73 |
39216.40 |
14368.67 |
10.42% |
9232.08 |
6.70% |
13802.98 |
10.01% |
| 20250721 |
3.52 |
4.14% |
47528.38 |
19100.63 |
26146.32 |
20.89% |
11245.89 |
8.98% |
10136.17 |
8.10% |
| 20250718 |
3.38 |
1.20% |
11541.68 |
-2063.56 |
10162.71 |
15.34% |
1560.18 |
2.36% |
-181.21 |
-0.27% |
| 20250717 |
3.34 |
0.00% |
-9413.63 |
-6561.87 |
-3525.74 |
-9.15% |
-2625.60 |
-6.82% |
-3262.29 |
-8.47% |
| 20250716 |
3.34 |
-1.18% |
-18921.30 |
8966.65 |
-7935.56 |
-14.88% |
-5790.97 |
-10.86% |
-5194.77 |
-9.74% |
| 20250715 |
3.38 |
-1.46% |
-11897.85 |
-4569.80 |
-5747.10 |
-10.55% |
-4284.40 |
-7.86% |
-1866.35 |
-3.43% |
| 20250714 |
3.43 |
0.29% |
2360.28 |
3478.32 |
4982.13 |
7.65% |
-1348.50 |
-2.07% |
-1273.35 |
-1.96% |
| 20250711 |
3.42 |
1.18% |
12848.48 |
-3609.75 |
5664.40 |
6.25% |
4233.29 |
4.67% |
2950.79 |
3.25% |
| 20250710 |
3.38 |
1.50% |
25953.32 |
-17929.92 |
12002.78 |
16.98% |
9515.96 |
13.46% |
4434.58 |
6.27% |
| 20250709 |
3.33 |
-2.35% |
-41197.61 |
-37946.58 |
-21472.01 |
-17.09% |
-14362.18 |
-11.43% |
-5363.42 |
-4.27% |
| 20250708 |
3.41 |
0.29% |
816.23 |
-3645.80 |
2301.02 |
4.64% |
-2384.52 |
-4.81% |
899.73 |
1.81% |
| 20250707 |
3.40 |
0.29% |
-326.74 |
-1063.67 |
-2105.94 |
-3.81% |
-1723.76 |
-3.12% |
3502.96 |
6.34% |
| 20250704 |
3.39 |
-1.45% |
-7298.37 |
-5038.70 |
-8655.77 |
-12.78% |
-2567.90 |
-3.79% |
3925.30 |
5.80% |
| 20250703 |
3.44 |
0.00% |
-4800.68 |
19306.80 |
-8013.88 |
-11.44% |
101.91 |
0.15% |
3111.29 |
4.44% |
| 20250702 |
3.44 |
1.18% |
25048.83 |
33629.16 |
12828.77 |
11.70% |
6903.65 |
6.30% |
5316.41 |
4.85% |
| 20250701 |
3.40 |
1.80% |
4075.00 |
17897.18 |
4883.15 |
5.40% |
1573.90 |
1.74% |
-2382.05 |
-2.64% |
| 20250630 |
3.34 |
0.30% |
-3314.73 |
20581.06 |
-6080.97 |
-6.37% |
1758.02 |
1.84% |
1008.22 |
1.06% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
