| 000630铜陵有色 今日实时资金流向 |
| 15:00 |
-4176.40 |
562.98 |
26.70 |
| 14:59 |
-4603.92 |
456.88 |
-6.76 |
| 14:58 |
-4603.92 |
456.88 |
-6.76 |
| 14:57 |
-4603.92 |
444.46 |
-4.17 |
| 14:56 |
-4671.75 |
418.08 |
-2.58 |
| 14:55 |
-4586.37 |
391.83 |
16.12 |
| 14:54 |
-4477.62 |
366.89 |
5.64 |
| 14:53 |
-4400.93 |
376.91 |
16.89 |
| 14:52 |
-4375.78 |
329.63 |
16.61 |
| 14:51 |
-4350.63 |
308.55 |
29.90 |
| 14:50 |
-4350.63 |
283.41 |
12.09 |
| 14:49 |
-4145.87 |
256.78 |
32.49 |
| 14:48 |
-4234.89 |
269.06 |
38.17 |
| 14:47 |
-4288.66 |
244.41 |
23.73 |
| 14:46 |
-4415.41 |
202.61 |
29.58 |
| 14:45 |
-4395.13 |
206.34 |
28.01 |
| 14:44 |
-4395.13 |
206.48 |
40.69 |
| 14:43 |
-4395.13 |
198.13 |
55.88 |
| 14:42 |
-4374.85 |
209.45 |
98.57 |
| 14:41 |
-4374.85 |
277.51 |
129.17 |
| 14:40 |
-4313.88 |
267.39 |
148.73 |
| 14:39 |
-4293.60 |
257.82 |
145.23 |
| 14:38 |
-4252.19 |
314.15 |
169.03 |
| 14:37 |
-4252.19 |
338.85 |
164.57 |
| 14:36 |
-4252.19 |
350.95 |
167.38 |
| 14:35 |
-4322.19 |
304.08 |
164.65 |
| 14:34 |
-4322.19 |
287.31 |
156.46 |
| 14:33 |
-4520.06 |
3.44 |
23.62 |
| 14:32 |
-4486.36 |
-13.43 |
20.96 |
| 14:31 |
-4486.36 |
-68.22 |
18.38 |
| 14:30 |
-4634.74 |
-287.48 |
-106.63 |
| 14:29 |
-4634.74 |
-290.86 |
-113.23 |
| 14:28 |
-4692.84 |
-313.44 |
-119.70 |
| 14:27 |
-4774.94 |
-398.04 |
-132.34 |
| 14:26 |
-5040.55 |
-416.33 |
-135.80 |
| 14:25 |
-5040.55 |
-409.09 |
-128.21 |
| 14:24 |
-5040.55 |
-390.56 |
-81.33 |
| 14:23 |
-5040.55 |
-379.84 |
-66.97 |
| 14:22 |
-5019.95 |
-366.11 |
-64.56 |
| 14:21 |
-5070.65 |
-348.44 |
-52.68 |
| 14:20 |
-4847.36 |
-315.96 |
-45.58 |
| 14:19 |
-4640.95 |
-175.66 |
55.69 |
| 14:18 |
-4195.50 |
128.98 |
282.21 |
| 14:17 |
-4195.50 |
132.04 |
295.05 |
| 14:16 |
-4173.93 |
128.66 |
296.68 |
| 14:15 |
-4173.93 |
128.66 |
289.85 |
| 14:14 |
-4173.93 |
118.52 |
292.59 |
| 14:13 |
-4173.93 |
127.21 |
291.85 |
| 14:12 |
-4173.93 |
141.31 |
302.21 |
| 14:11 |
-4097.50 |
159.68 |
282.80 |
| 14:10 |
-3876.36 |
157.50 |
283.54 |
| 14:09 |
-3876.36 |
163.31 |
289.23 |
| 14:08 |
-3875.18 |
162.40 |
288.79 |
| 14:07 |
-4039.92 |
185.06 |
284.72 |
| 14:06 |
-4158.08 |
227.06 |
308.82 |
| 14:05 |
-4159.74 |
245.40 |
303.29 |
| 14:04 |
-3956.15 |
226.95 |
296.65 |
| 14:03 |
-4198.36 |
187.95 |
310.13 |
| 14:02 |
-4315.99 |
153.29 |
304.80 |
| 14:01 |
-4540.76 |
127.03 |
301.96 |
| 14:00 |
-4540.76 |
125.50 |
310.12 |
| 13:59 |
-4540.76 |
129.19 |
310.39 |
| 13:58 |
-4540.76 |
132.18 |
312.71 |
| 13:57 |
-4540.76 |
133.35 |
301.87 |
| 13:56 |
-4540.76 |
106.91 |
286.92 |
| 13:55 |
-4261.06 |
272.97 |
293.54 |
| 13:54 |
-4261.06 |
295.58 |
312.63 |
| 13:53 |
-4208.44 |
278.53 |
315.46 |
| 13:52 |
-4208.44 |
251.98 |
314.07 |
| 13:51 |
-4208.44 |
254.73 |
317.93 |
| 13:50 |
-4138.27 |
232.26 |
308.82 |
| 13:49 |
-4138.27 |
242.74 |
316.75 |
| 13:48 |
-4197.15 |
200.25 |
277.41 |
| 13:47 |
-3534.36 |
310.98 |
283.30 |
| 13:46 |
-3534.36 |
317.38 |
270.34 |
| 13:45 |
-3534.36 |
328.81 |
265.96 |
| 13:44 |
-3534.36 |
352.52 |
279.58 |
| 13:43 |
-3534.36 |
365.00 |
285.02 |
| 13:42 |
-3828.12 |
112.35 |
183.47 |
| 13:41 |
-3861.92 |
108.12 |
157.58 |
| 13:40 |
-3861.92 |
118.01 |
147.60 |
| 13:39 |
-3861.92 |
85.01 |
144.37 |
| 13:38 |
-3351.81 |
307.85 |
214.67 |
| 13:37 |
-3329.67 |
325.53 |
224.59 |
| 13:36 |
-3329.67 |
330.01 |
215.96 |
| 13:35 |
-3301.38 |
321.83 |
220.20 |
| 13:34 |
-3301.38 |
307.16 |
220.75 |
| 13:33 |
-3301.38 |
302.07 |
222.45 |
| 13:32 |
-3335.28 |
319.82 |
220.00 |
| 13:31 |
-3335.28 |
297.45 |
225.09 |
| 13:30 |
-3335.28 |
307.74 |
228.61 |
| 13:29 |
-3335.28 |
300.41 |
234.47 |
| 13:28 |
-3335.28 |
304.86 |
240.98 |
| 13:27 |
-3335.28 |
318.10 |
244.63 |
| 13:26 |
-3335.28 |
292.91 |
235.53 |
| 13:25 |
-3335.28 |
289.70 |
234.29 |
| 13:24 |
-3123.93 |
307.78 |
233.32 |
| 13:23 |
-3003.43 |
311.16 |
234.12 |
| 13:22 |
-2980.55 |
371.86 |
232.17 |
| 13:21 |
-2976.43 |
365.10 |
238.80 |
| 13:20 |
-3010.23 |
269.69 |
160.77 |
| 13:19 |
-3010.23 |
282.23 |
141.94 |
| 13:18 |
-2508.61 |
274.08 |
118.40 |
| 13:17 |
-2508.61 |
285.29 |
122.31 |
| 13:16 |
-2508.61 |
300.80 |
120.46 |
| 13:15 |
-2998.13 |
276.18 |
120.79 |
| 13:14 |
-2998.13 |
252.95 |
98.46 |
| 13:13 |
-2998.13 |
185.18 |
81.20 |
| 13:12 |
-2998.13 |
188.55 |
78.60 |
| 13:11 |
-2998.13 |
200.68 |
80.56 |
| 13:10 |
-2998.13 |
218.62 |
76.38 |
| 13:09 |
-2998.13 |
202.71 |
71.23 |
| 13:08 |
-2975.89 |
206.08 |
66.74 |
| 13:07 |
-2975.89 |
196.07 |
66.75 |
| 13:06 |
-2975.89 |
212.64 |
55.63 |
| 13:05 |
-2975.89 |
210.19 |
50.95 |
| 13:04 |
-2975.89 |
201.41 |
50.28 |
| 13:03 |
-3004.38 |
202.14 |
44.06 |
| 13:02 |
-3004.38 |
205.51 |
40.73 |
| 13:01 |
-2932.36 |
207.05 |
41.32 |
| 11:30 |
-2797.66 |
194.70 |
33.79 |
| 11:29 |
-2797.66 |
188.62 |
22.75 |
| 11:28 |
-2416.77 |
198.76 |
29.45 |
| 11:27 |
-2213.97 |
239.92 |
42.38 |
| 11:26 |
-2213.97 |
280.41 |
39.32 |
| 11:25 |
-2213.97 |
293.49 |
35.01 |
| 11:24 |
-2213.97 |
307.60 |
29.13 |
| 11:23 |
-2213.97 |
297.02 |
26.88 |
| 11:22 |
-2189.57 |
319.60 |
15.52 |
| 11:21 |
-2189.57 |
314.35 |
15.55 |
| 11:20 |
-2189.57 |
297.40 |
19.37 |
| 11:19 |
-2189.57 |
310.02 |
21.38 |
| 11:18 |
-2189.57 |
315.09 |
14.83 |
| 11:17 |
-2189.57 |
315.09 |
16.12 |
| 11:16 |
-2189.57 |
333.68 |
13.61 |
| 11:15 |
-2189.57 |
394.79 |
64.47 |
| 11:14 |
-2371.07 |
312.66 |
45.79 |
| 11:13 |
-2585.03 |
232.30 |
6.58 |
| 11:12 |
-2585.03 |
248.41 |
2.62 |
| 11:11 |
-2606.59 |
232.51 |
3.54 |
| 11:10 |
-2582.83 |
257.25 |
4.09 |
| 11:09 |
-2582.83 |
292.05 |
6.76 |
| 11:08 |
-2582.83 |
292.04 |
15.52 |
| 11:07 |
-2559.24 |
288.66 |
13.97 |
| 11:06 |
-2559.24 |
303.30 |
10.51 |
| 11:05 |
-2559.24 |
320.10 |
5.86 |
| 11:04 |
-2526.72 |
314.56 |
-0.27 |
| 11:03 |
-2506.44 |
311.18 |
-3.54 |
| 11:02 |
-2506.44 |
319.70 |
-7.29 |
| 11:01 |
-2506.44 |
281.07 |
-15.96 |
| 11:00 |
-846.32 |
445.59 |
36.84 |
| 10:59 |
-846.32 |
468.56 |
47.67 |
| 10:58 |
-738.56 |
491.81 |
60.63 |
| 10:57 |
-738.56 |
528.31 |
66.31 |
| 10:56 |
-738.56 |
532.71 |
64.75 |
| 10:55 |
-710.88 |
542.02 |
55.26 |
| 10:54 |
-710.88 |
513.37 |
54.08 |
| 10:53 |
-710.88 |
527.66 |
54.58 |
| 10:52 |
-710.88 |
557.57 |
46.37 |
| 10:51 |
-710.88 |
566.02 |
44.31 |
| 10:50 |
-681.88 |
562.15 |
45.94 |
| 10:49 |
-681.88 |
562.15 |
45.89 |
| 10:48 |
-681.88 |
554.86 |
48.87 |
| 10:47 |
-658.22 |
567.12 |
51.69 |
| 10:46 |
-658.22 |
573.87 |
52.81 |
| 10:45 |
-633.82 |
577.55 |
49.94 |
| 10:44 |
-603.40 |
572.84 |
49.24 |
| 10:43 |
-603.40 |
593.51 |
40.69 |
| 10:42 |
-195.09 |
618.26 |
44.54 |
| 10:41 |
-90.65 |
615.46 |
35.24 |
| 10:40 |
-54.45 |
578.38 |
30.28 |
| 10:39 |
-170.73 |
597.84 |
19.00 |
| 10:38 |
-170.73 |
609.96 |
4.92 |
| 10:37 |
-23.97 |
551.75 |
-10.52 |
| 10:36 |
-328.73 |
547.72 |
-39.85 |
| 10:35 |
-159.73 |
526.02 |
-52.26 |
| 10:34 |
361.45 |
561.69 |
-73.47 |
| 10:33 |
351.18 |
554.54 |
-71.02 |
| 10:32 |
-200.48 |
237.99 |
-149.77 |
| 10:31 |
-200.48 |
205.16 |
-157.09 |
| 10:30 |
-200.48 |
203.67 |
-176.64 |
| 10:29 |
-200.48 |
220.11 |
-178.73 |
| 10:28 |
-200.48 |
224.13 |
-180.51 |
| 10:27 |
-237.60 |
245.79 |
-194.23 |
| 10:26 |
-237.60 |
248.28 |
-194.81 |
| 10:25 |
-210.93 |
251.40 |
-190.80 |
| 10:24 |
-210.93 |
263.40 |
-199.23 |
| 10:23 |
-167.80 |
259.84 |
-200.05 |
| 10:22 |
-136.60 |
281.47 |
-195.59 |
| 10:21 |
-145.45 |
294.23 |
-197.65 |
| 10:20 |
-70.89 |
312.08 |
-197.96 |
| 10:19 |
163.89 |
338.01 |
-199.18 |
| 10:18 |
217.97 |
421.70 |
-189.22 |
| 10:17 |
314.77 |
427.56 |
-189.96 |
| 10:16 |
314.77 |
436.83 |
-188.01 |
| 10:15 |
348.57 |
435.45 |
-201.25 |
| 10:14 |
348.57 |
395.87 |
-210.94 |
| 10:13 |
348.57 |
392.12 |
-222.77 |
| 10:12 |
553.56 |
549.83 |
-186.70 |
| 10:11 |
634.14 |
581.29 |
-141.50 |
| 10:10 |
781.95 |
581.25 |
-136.39 |
| 10:09 |
803.54 |
612.87 |
-133.38 |
| 10:08 |
803.54 |
663.19 |
-130.27 |
| 10:07 |
803.54 |
664.28 |
-128.06 |
| 10:06 |
803.54 |
692.96 |
-117.66 |
| 10:05 |
610.55 |
490.17 |
-204.30 |
| 10:04 |
610.55 |
505.74 |
-204.40 |
| 10:03 |
642.83 |
516.69 |
-201.51 |
| 10:02 |
617.64 |
526.41 |
-200.43 |
| 10:01 |
1052.86 |
595.64 |
-149.22 |
| 10:00 |
1076.75 |
631.98 |
-120.62 |
| 09:59 |
1133.61 |
666.55 |
-101.18 |
| 09:58 |
1166.79 |
796.86 |
-88.49 |
| 09:57 |
1192.73 |
896.39 |
-52.50 |
| 09:56 |
1215.07 |
937.07 |
1.27 |
| 09:55 |
1215.07 |
981.40 |
11.52 |
| 09:54 |
1580.10 |
964.47 |
31.19 |
| 09:53 |
1665.09 |
993.12 |
43.88 |
| 09:52 |
1665.09 |
1006.43 |
59.99 |
| 09:51 |
1732.89 |
1042.09 |
96.29 |
| 09:50 |
1732.89 |
1032.60 |
90.87 |
| 09:49 |
2433.53 |
1314.47 |
164.15 |
| 09:48 |
2433.53 |
1319.52 |
163.30 |
| 09:47 |
2433.53 |
1360.96 |
177.65 |
| 09:46 |
2534.34 |
1390.28 |
187.14 |
| 09:45 |
2568.34 |
1369.05 |
197.96 |
| 09:44 |
2568.34 |
1409.65 |
204.00 |
| 09:43 |
2427.98 |
1411.56 |
220.26 |
| 09:42 |
2427.98 |
1423.45 |
225.58 |
| 09:41 |
2399.24 |
1424.22 |
234.39 |
| 09:40 |
2493.79 |
1395.78 |
226.12 |
| 09:39 |
2522.21 |
1385.50 |
224.81 |
| 09:38 |
2670.99 |
1321.97 |
199.86 |
| 09:37 |
1648.89 |
751.73 |
166.88 |
| 09:36 |
1551.70 |
731.44 |
156.13 |
| 09:35 |
1524.38 |
705.49 |
173.82 |
| 09:34 |
672.77 |
278.00 |
124.29 |
| 09:33 |
703.28 |
271.02 |
108.12 |
| 09:32 |
936.15 |
235.13 |
80.67 |
| 09:31 |
-161.51 |
105.94 |
55.11 |
| 09:30 |
-94.45 |
25.26 |
-23.97 |
|
| 大单资金：-4176.40万元 |
成交额占比：-8.77% |
| 中单资金：562.98万元 |
成交额占比：1.18% |
| 小单资金：26.70万元 |
成交额占比：0.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
3.39 |
-0.29% |
2710.45 |
-2469.18 |
1665.09 |
14.31% |
994.41 |
8.55% |
50.95 |
0.44% |
| 20241120 |
3.40 |
0.00% |
-1494.65 |
-24545.19 |
-1010.89 |
-1.78% |
222.83 |
0.39% |
-706.59 |
-1.25% |
| 20241119 |
3.40 |
0.89% |
547.67 |
-26400.91 |
1863.88 |
3.21% |
-618.86 |
-1.06% |
-697.35 |
-1.20% |
| 20241118 |
3.37 |
0.60% |
-2365.18 |
-44774.37 |
-1419.45 |
-1.73% |
-2308.42 |
-2.82% |
1362.69 |
1.66% |
| 20241115 |
3.35 |
-0.30% |
-3152.02 |
-55839.67 |
-3567.81 |
-5.63% |
639.56 |
1.01% |
-223.77 |
-0.35% |
| 20241114 |
3.36 |
-3.17% |
-28937.08 |
-72282.29 |
-20410.92 |
-24.96% |
-5743.87 |
-7.02% |
-2782.29 |
-3.40% |
| 20241113 |
3.47 |
0.00% |
-4693.87 |
-49250.69 |
-2866.61 |
-4.27% |
76.28 |
0.11% |
-1903.54 |
-2.83% |
| 20241112 |
3.47 |
-2.25% |
-26801.47 |
-61092.17 |
-16509.58 |
-14.41% |
-8342.09 |
-7.28% |
-1949.80 |
-1.70% |
| 20241111 |
3.55 |
-1.39% |
-28997.71 |
-37416.27 |
-12484.75 |
-11.88% |
-10439.07 |
-9.93% |
-6073.89 |
-5.78% |
| 20241108 |
3.60 |
-1.37% |
-33941.17 |
-24248.11 |
-20010.43 |
-13.23% |
-10615.06 |
-7.02% |
-3315.68 |
-2.19% |
| 20241107 |
3.65 |
1.39% |
8654.87 |
31421.33 |
2620.68 |
1.86% |
2286.82 |
1.62% |
3747.37 |
2.66% |
| 20241106 |
3.60 |
-1.10% |
-17013.24 |
32149.40 |
-14708.09 |
-12.22% |
-4229.31 |
-3.51% |
1924.16 |
1.60% |
| 20241105 |
3.64 |
2.54% |
26672.18 |
37774.21 |
7166.32 |
4.99% |
10924.35 |
7.60% |
8581.51 |
5.97% |
| 20241104 |
3.55 |
0.85% |
2968.95 |
-3881.75 |
683.41 |
0.66% |
-124.71 |
-0.12% |
2410.25 |
2.32% |
| 20241101 |
3.52 |
3.53% |
45134.16 |
-4861.93 |
35659.01 |
20.11% |
8322.09 |
4.69% |
1153.06 |
0.65% |
| 20241031 |
3.40 |
0.59% |
3333.68 |
-47543.19 |
3348.75 |
4.47% |
182.86 |
0.24% |
-197.93 |
-0.26% |
| 20241030 |
3.38 |
-0.29% |
-11591.81 |
-60597.00 |
-9083.28 |
-13.39% |
-1734.99 |
-2.56% |
-773.54 |
-1.14% |
| 20241029 |
3.39 |
-4.78% |
-42023.83 |
-54749.77 |
-34489.64 |
-22.72% |
-2271.36 |
-1.50% |
-5262.83 |
-3.47% |
| 20241028 |
3.56 |
2.59% |
10992.86 |
-28257.10 |
-296.77 |
-0.32% |
9192.46 |
9.99% |
2097.17 |
2.28% |
| 20241025 |
3.47 |
-0.57% |
-7412.92 |
-27988.96 |
-7022.25 |
-12.20% |
325.26 |
0.56% |
-715.93 |
-1.24% |
| 20241024 |
3.49 |
-1.41% |
-13456.77 |
-15894.05 |
-9705.06 |
-16.73% |
-2643.18 |
-4.56% |
-1108.53 |
-1.91% |
| 20241023 |
3.54 |
0.57% |
2261.67 |
-14424.60 |
-3236.05 |
-4.08% |
2073.96 |
2.62% |
3423.76 |
4.32% |
| 20241022 |
3.52 |
0.00% |
-11302.80 |
-11594.11 |
-7996.97 |
-11.55% |
-3182.72 |
-4.60% |
-123.11 |
-0.18% |
| 20241021 |
3.52 |
1.15% |
-4181.34 |
-20547.26 |
-28.63 |
-0.03% |
-2475.64 |
-2.91% |
-1677.07 |
-1.97% |
| 20241018 |
3.48 |
2.35% |
14023.78 |
-15398.80 |
5072.66 |
6.52% |
4562.37 |
5.86% |
4388.75 |
5.64% |
| 20241017 |
3.40 |
-2.02% |
-12973.50 |
-35406.09 |
-8235.61 |
-15.91% |
-2698.06 |
-5.21% |
-2039.83 |
-3.94% |
| 20241016 |
3.47 |
0.29% |
1776.58 |
-17247.08 |
-405.56 |
-0.78% |
760.32 |
1.45% |
1421.82 |
2.72% |
| 20241015 |
3.46 |
-3.89% |
-27782.50 |
-38320.41 |
-16950.12 |
-21.78% |
-7074.48 |
-9.09% |
-3757.90 |
-4.83% |
| 20241014 |
3.60 |
2.56% |
5210.17 |
-53858.36 |
5119.83 |
6.12% |
-652.22 |
-0.78% |
742.56 |
0.89% |
| 20241011 |
3.51 |
-2.50% |
-19188.69 |
-57950.07 |
-14934.63 |
-18.67% |
-2751.73 |
-3.44% |
-1502.33 |
-1.88% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
