| 000630铜陵有色 今日实时资金流向 |
| 15:00 |
26146.32 |
11245.89 |
10136.17 |
| 14:59 |
26148.53 |
11250.78 |
10169.15 |
| 14:58 |
26148.53 |
11250.78 |
10169.15 |
| 14:57 |
26148.53 |
11256.19 |
10167.41 |
| 14:56 |
26054.94 |
11288.03 |
10097.85 |
| 14:55 |
25929.35 |
11290.42 |
10068.39 |
| 14:54 |
25836.67 |
11222.29 |
10045.03 |
| 14:53 |
25802.82 |
11223.31 |
10003.29 |
| 14:52 |
25767.62 |
11212.02 |
9971.62 |
| 14:51 |
25732.42 |
11193.08 |
9972.11 |
| 14:50 |
25723.06 |
11238.34 |
9982.74 |
| 14:49 |
25700.25 |
11193.70 |
10036.55 |
| 14:48 |
25645.85 |
11262.43 |
10080.28 |
| 14:47 |
25654.12 |
11322.95 |
10081.64 |
| 14:46 |
25652.53 |
11357.30 |
10115.34 |
| 14:45 |
25626.06 |
11379.67 |
10143.63 |
| 14:44 |
25578.88 |
11421.72 |
10146.89 |
| 14:43 |
25447.02 |
11481.03 |
10164.01 |
| 14:42 |
25391.39 |
11383.21 |
10121.66 |
| 14:41 |
25345.55 |
11353.89 |
10095.08 |
| 14:40 |
25358.39 |
11437.23 |
10036.97 |
| 14:39 |
25233.15 |
11356.48 |
9940.06 |
| 14:38 |
24917.36 |
11222.02 |
9600.77 |
| 14:37 |
24861.62 |
11225.51 |
9583.73 |
| 14:36 |
24770.78 |
11223.64 |
9582.50 |
| 14:35 |
24665.20 |
11214.05 |
9552.29 |
| 14:34 |
24610.41 |
11236.18 |
9528.96 |
| 14:33 |
24513.43 |
11202.66 |
9509.51 |
| 14:32 |
24583.24 |
11190.25 |
9498.06 |
| 14:31 |
24491.45 |
11017.56 |
9452.52 |
| 14:30 |
24463.09 |
11002.54 |
9454.28 |
| 14:29 |
24406.37 |
10959.20 |
9411.37 |
| 14:28 |
24378.01 |
10876.75 |
9360.12 |
| 14:27 |
24348.90 |
10839.32 |
9358.28 |
| 14:26 |
24312.27 |
10797.02 |
9324.70 |
| 14:25 |
24259.55 |
10790.84 |
9298.11 |
| 14:24 |
24347.05 |
10625.31 |
9282.07 |
| 14:23 |
24347.05 |
10548.96 |
9251.55 |
| 14:22 |
24386.85 |
10463.66 |
9200.76 |
| 14:21 |
24359.99 |
10411.18 |
9125.19 |
| 14:20 |
24359.99 |
10391.96 |
9091.56 |
| 14:19 |
24324.89 |
10397.02 |
9070.23 |
| 14:18 |
24300.32 |
10408.31 |
9060.59 |
| 14:17 |
24300.32 |
10402.06 |
9063.75 |
| 14:16 |
24496.22 |
10363.64 |
9046.04 |
| 14:15 |
24496.22 |
10312.04 |
9030.33 |
| 14:14 |
24503.24 |
10304.61 |
9008.20 |
| 14:13 |
24457.44 |
10284.04 |
9046.38 |
| 14:12 |
24225.85 |
10303.95 |
9032.82 |
| 14:11 |
24267.09 |
10317.66 |
9009.94 |
| 14:10 |
21475.05 |
9999.39 |
8675.45 |
| 14:09 |
21475.05 |
10004.16 |
8671.30 |
| 14:08 |
21475.05 |
10029.58 |
8687.61 |
| 14:07 |
21475.05 |
9988.07 |
8687.08 |
| 14:06 |
21475.05 |
9972.86 |
8687.25 |
| 14:05 |
21474.53 |
9977.29 |
8682.22 |
| 14:04 |
21094.36 |
9876.04 |
8543.20 |
| 14:03 |
21071.61 |
9854.17 |
8498.59 |
| 14:02 |
20940.32 |
9816.09 |
8469.92 |
| 14:01 |
20889.22 |
9819.91 |
8414.61 |
| 14:00 |
20845.37 |
9765.05 |
8284.71 |
| 13:59 |
20875.31 |
9745.52 |
8271.60 |
| 13:58 |
20875.31 |
9695.43 |
8240.00 |
| 13:57 |
20875.31 |
9698.37 |
8228.85 |
| 13:56 |
20850.39 |
9708.62 |
8222.70 |
| 13:55 |
20850.39 |
9717.35 |
8215.72 |
| 13:54 |
20850.39 |
9758.79 |
8221.07 |
| 13:53 |
20879.78 |
9735.02 |
8212.85 |
| 13:52 |
20720.11 |
9739.37 |
8213.44 |
| 13:51 |
20720.11 |
9732.56 |
8202.24 |
| 13:50 |
20462.93 |
9668.22 |
8104.07 |
| 13:49 |
20311.97 |
9651.71 |
8098.27 |
| 13:48 |
20410.04 |
9784.04 |
8182.05 |
| 13:47 |
20510.25 |
9920.31 |
8256.20 |
| 13:46 |
20521.20 |
9929.06 |
8276.11 |
| 13:45 |
20556.20 |
9918.84 |
8290.28 |
| 13:44 |
20480.00 |
9852.21 |
8171.89 |
| 13:43 |
20596.62 |
9850.56 |
8133.25 |
| 13:42 |
20974.93 |
9953.38 |
8170.17 |
| 13:41 |
20854.54 |
9948.67 |
8183.19 |
| 13:40 |
20677.56 |
9960.44 |
8194.35 |
| 13:39 |
20677.56 |
9936.28 |
8179.75 |
| 13:38 |
20318.58 |
9787.48 |
8090.31 |
| 13:37 |
20283.58 |
9677.08 |
7964.70 |
| 13:36 |
20238.50 |
9626.93 |
7931.15 |
| 13:35 |
20238.50 |
9613.27 |
7914.59 |
| 13:34 |
20238.50 |
9537.75 |
7880.67 |
| 13:33 |
20074.00 |
9396.90 |
7818.03 |
| 13:32 |
20831.51 |
9489.50 |
7829.43 |
| 13:31 |
19755.47 |
9041.44 |
7571.23 |
| 13:30 |
18917.08 |
8660.14 |
7336.60 |
| 13:29 |
17720.81 |
8564.86 |
7263.49 |
| 13:28 |
17274.91 |
8496.97 |
7229.86 |
| 13:27 |
17099.91 |
8467.64 |
7222.90 |
| 13:26 |
13689.80 |
7654.69 |
6491.14 |
| 13:25 |
13689.80 |
7685.64 |
6443.85 |
| 13:24 |
13689.80 |
7675.33 |
6393.21 |
| 13:23 |
13689.80 |
7687.69 |
6403.72 |
| 13:22 |
13689.80 |
7684.17 |
6409.79 |
| 13:21 |
13689.80 |
7681.31 |
6422.17 |
| 13:20 |
13738.46 |
7667.48 |
6417.58 |
| 13:19 |
13717.52 |
7658.73 |
6419.48 |
| 13:18 |
13694.84 |
7666.26 |
6416.47 |
| 13:17 |
13590.14 |
7654.24 |
6419.61 |
| 13:16 |
13378.12 |
7659.46 |
6414.20 |
| 13:15 |
13317.58 |
7549.61 |
6208.03 |
| 13:14 |
13317.58 |
7531.61 |
6187.82 |
| 13:13 |
13247.98 |
7520.20 |
6167.59 |
| 13:12 |
13225.36 |
7515.49 |
6155.26 |
| 13:11 |
13134.05 |
7507.26 |
6101.03 |
| 13:10 |
13134.05 |
7469.68 |
5991.56 |
| 13:09 |
13134.05 |
7414.28 |
5952.37 |
| 13:08 |
13154.87 |
7407.91 |
5944.36 |
| 13:07 |
13016.15 |
7366.80 |
5862.59 |
| 13:06 |
13016.15 |
7349.96 |
5844.58 |
| 13:05 |
13073.93 |
7316.08 |
5767.30 |
| 13:04 |
13028.69 |
7254.97 |
5763.16 |
| 13:03 |
13006.07 |
7255.22 |
5777.90 |
| 13:02 |
13198.65 |
7377.84 |
5859.67 |
| 13:01 |
11797.18 |
7077.03 |
5600.93 |
| 11:30 |
11348.16 |
6920.32 |
5341.53 |
| 11:29 |
11348.16 |
6898.17 |
5366.00 |
| 11:28 |
11348.16 |
6903.85 |
5336.59 |
| 11:27 |
11348.16 |
6916.10 |
5339.86 |
| 11:26 |
11348.16 |
6944.93 |
5345.28 |
| 11:25 |
11327.25 |
6951.45 |
5340.83 |
| 11:24 |
11327.25 |
6961.86 |
5337.41 |
| 11:23 |
11380.62 |
6960.84 |
5321.35 |
| 11:22 |
11351.98 |
6937.24 |
5321.66 |
| 11:21 |
11351.98 |
6931.28 |
5329.72 |
| 11:20 |
11317.17 |
6987.92 |
5331.59 |
| 11:19 |
11345.73 |
7002.44 |
5345.06 |
| 11:18 |
11333.40 |
7027.73 |
5382.49 |
| 11:17 |
11333.40 |
7022.55 |
5390.64 |
| 11:16 |
11253.60 |
7026.02 |
5356.19 |
| 11:15 |
11253.60 |
7010.51 |
5318.37 |
| 11:14 |
11218.80 |
7049.79 |
5313.40 |
| 11:13 |
11218.80 |
7076.96 |
5303.38 |
| 11:12 |
11187.72 |
7081.59 |
5301.83 |
| 11:11 |
11187.72 |
7086.69 |
5306.59 |
| 11:10 |
11187.72 |
7085.76 |
5294.74 |
| 11:09 |
11187.72 |
7082.62 |
5277.05 |
| 11:08 |
11152.92 |
7043.61 |
5256.92 |
| 11:07 |
11244.25 |
6980.85 |
5151.61 |
| 11:06 |
11193.13 |
6975.34 |
5146.70 |
| 11:05 |
11193.13 |
6956.53 |
5136.76 |
| 11:04 |
11227.04 |
6967.65 |
5079.54 |
| 11:03 |
11227.04 |
6964.13 |
5076.04 |
| 11:02 |
11276.86 |
6967.58 |
5077.81 |
| 11:01 |
11276.86 |
6967.58 |
5095.76 |
| 11:00 |
11356.35 |
7019.19 |
5114.68 |
| 10:59 |
10846.43 |
7057.64 |
5107.52 |
| 10:58 |
10742.33 |
7087.33 |
5088.82 |
| 10:57 |
10603.53 |
7068.51 |
5059.69 |
| 10:56 |
11054.74 |
7259.66 |
5107.16 |
| 10:55 |
11054.74 |
7278.05 |
5109.49 |
| 10:54 |
10950.34 |
7277.27 |
5041.53 |
| 10:53 |
10960.93 |
7299.17 |
5028.90 |
| 10:52 |
10960.93 |
7326.81 |
5032.80 |
| 10:51 |
10960.93 |
7345.61 |
5049.83 |
| 10:50 |
10790.41 |
7371.88 |
5057.78 |
| 10:49 |
11001.31 |
7462.61 |
5050.67 |
| 10:48 |
11162.89 |
7531.33 |
5040.80 |
| 10:47 |
11023.40 |
7645.19 |
5062.70 |
| 10:46 |
10814.00 |
7689.69 |
5063.39 |
| 10:45 |
9564.33 |
7586.73 |
4926.58 |
| 10:44 |
9494.73 |
7520.61 |
4896.33 |
| 10:43 |
9425.13 |
7511.99 |
4852.69 |
| 10:42 |
9390.33 |
7457.22 |
4850.68 |
| 10:41 |
9316.16 |
7451.24 |
4851.67 |
| 10:40 |
9293.84 |
7340.55 |
4680.84 |
| 10:39 |
9560.74 |
7309.57 |
4633.70 |
| 10:38 |
10537.79 |
7439.51 |
4610.49 |
| 10:37 |
10572.49 |
7449.07 |
4603.19 |
| 10:36 |
10698.08 |
7450.95 |
4547.10 |
| 10:35 |
11449.41 |
7435.49 |
4529.39 |
| 10:34 |
12192.58 |
7457.03 |
4521.57 |
| 10:33 |
11088.17 |
7125.81 |
4086.58 |
| 10:32 |
10850.97 |
7102.81 |
3933.04 |
| 10:31 |
10743.09 |
7055.00 |
3873.56 |
| 10:30 |
10620.25 |
7048.06 |
3819.18 |
| 10:29 |
10595.19 |
7120.19 |
3694.76 |
| 10:28 |
10600.16 |
7148.89 |
3671.43 |
| 10:27 |
10600.16 |
7132.44 |
3692.04 |
| 10:26 |
10600.16 |
7103.95 |
3696.23 |
| 10:25 |
10598.67 |
7117.68 |
3693.67 |
| 10:24 |
10731.75 |
7171.94 |
3817.04 |
| 10:23 |
10757.15 |
7088.17 |
3805.70 |
| 10:22 |
10081.16 |
6808.83 |
3425.06 |
| 10:21 |
10060.21 |
6815.13 |
3415.37 |
| 10:20 |
10685.74 |
7063.87 |
3654.54 |
| 10:19 |
10675.03 |
6994.68 |
3648.25 |
| 10:18 |
10660.30 |
6962.10 |
3624.14 |
| 10:17 |
10243.25 |
6111.54 |
3346.41 |
| 10:16 |
8223.21 |
4895.13 |
2984.31 |
| 10:15 |
8102.35 |
4695.59 |
2962.81 |
| 10:14 |
7862.44 |
4496.19 |
2893.53 |
| 10:13 |
6879.71 |
3498.97 |
2587.51 |
| 10:12 |
6544.23 |
3296.58 |
2440.79 |
| 10:11 |
6511.89 |
3197.96 |
2441.77 |
| 10:10 |
6737.33 |
3191.94 |
2527.43 |
| 10:09 |
5868.71 |
2935.83 |
2345.23 |
| 10:08 |
4814.13 |
2872.09 |
2196.66 |
| 10:07 |
4303.13 |
2822.21 |
2149.02 |
| 10:06 |
4262.78 |
2683.09 |
2078.51 |
| 10:05 |
3199.53 |
2346.47 |
1837.77 |
| 10:04 |
3331.70 |
2294.45 |
1798.23 |
| 10:03 |
2965.04 |
2049.25 |
1449.96 |
| 10:02 |
2964.43 |
1863.45 |
1203.82 |
| 10:01 |
2677.36 |
1750.59 |
971.48 |
| 10:00 |
2646.00 |
1759.59 |
978.86 |
| 09:59 |
2577.00 |
1729.20 |
976.60 |
| 09:58 |
2825.54 |
1743.77 |
976.88 |
| 09:57 |
3444.54 |
1726.77 |
974.72 |
| 09:56 |
3386.20 |
1580.12 |
917.87 |
| 09:55 |
2033.61 |
1844.89 |
928.05 |
| 09:54 |
1729.89 |
1781.76 |
701.03 |
| 09:53 |
1729.89 |
1799.91 |
740.13 |
| 09:52 |
1729.89 |
1770.88 |
729.57 |
| 09:51 |
1729.89 |
1722.06 |
767.02 |
| 09:50 |
1682.11 |
1587.63 |
724.55 |
| 09:49 |
1787.92 |
1914.61 |
819.62 |
| 09:48 |
2930.63 |
1925.56 |
853.62 |
| 09:47 |
2711.20 |
2011.78 |
903.02 |
| 09:46 |
2711.20 |
1953.70 |
892.52 |
| 09:45 |
2051.16 |
1422.48 |
784.72 |
| 09:44 |
2049.66 |
1432.67 |
774.32 |
| 09:43 |
2083.96 |
1433.35 |
750.70 |
| 09:42 |
2052.39 |
1403.22 |
659.77 |
| 09:41 |
2165.51 |
1447.45 |
663.91 |
| 09:40 |
2336.15 |
1484.19 |
665.90 |
| 09:39 |
2305.85 |
1536.28 |
676.10 |
| 09:38 |
2479.47 |
1728.51 |
704.58 |
| 09:37 |
2980.40 |
1746.53 |
587.20 |
| 09:36 |
3610.61 |
1762.59 |
559.77 |
| 09:35 |
3324.19 |
1816.46 |
544.00 |
| 09:34 |
3050.77 |
1620.40 |
517.88 |
| 09:33 |
3256.97 |
1628.83 |
560.70 |
| 09:32 |
846.01 |
665.35 |
373.35 |
| 09:31 |
759.02 |
497.05 |
318.19 |
| 09:30 |
143.04 |
101.46 |
22.37 |
|
| 大单资金：26146.32万元 |
成交额占比：20.89% |
| 中单资金：11245.89万元 |
成交额占比：8.98% |
| 小单资金：10136.17万元 |
成交额占比：8.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
3.47 |
2.66% |
23610.01 |
4302.47 |
11348.16 |
14.43% |
6920.32 |
8.80% |
5341.53 |
6.79% |
| 20250718 |
3.38 |
1.20% |
11541.68 |
-2063.56 |
10162.71 |
15.34% |
1560.18 |
2.36% |
-181.21 |
-0.27% |
| 20250717 |
3.34 |
0.00% |
-9413.63 |
-6561.87 |
-3525.74 |
-9.15% |
-2625.60 |
-6.82% |
-3262.29 |
-8.47% |
| 20250716 |
3.34 |
-1.18% |
-18921.30 |
8966.65 |
-7935.56 |
-14.88% |
-5790.97 |
-10.86% |
-5194.77 |
-9.74% |
| 20250715 |
3.38 |
-1.46% |
-11897.85 |
-4569.80 |
-5747.10 |
-10.55% |
-4284.40 |
-7.86% |
-1866.35 |
-3.43% |
| 20250714 |
3.43 |
0.29% |
2360.28 |
3478.32 |
4982.13 |
7.65% |
-1348.50 |
-2.07% |
-1273.35 |
-1.96% |
| 20250711 |
3.42 |
1.18% |
12848.48 |
-3609.75 |
5664.40 |
6.25% |
4233.29 |
4.67% |
2950.79 |
3.25% |
| 20250710 |
3.38 |
1.50% |
25953.32 |
-17929.92 |
12002.78 |
16.98% |
9515.96 |
13.46% |
4434.58 |
6.27% |
| 20250709 |
3.33 |
-2.35% |
-41197.61 |
-37946.58 |
-21472.01 |
-17.09% |
-14362.18 |
-11.43% |
-5363.42 |
-4.27% |
| 20250708 |
3.41 |
0.29% |
816.23 |
-3645.80 |
2301.02 |
4.64% |
-2384.52 |
-4.81% |
899.73 |
1.81% |
| 20250707 |
3.40 |
0.29% |
-326.74 |
-1063.67 |
-2105.94 |
-3.81% |
-1723.76 |
-3.12% |
3502.96 |
6.34% |
| 20250704 |
3.39 |
-1.45% |
-7298.37 |
-5038.70 |
-8655.77 |
-12.78% |
-2567.90 |
-3.79% |
3925.30 |
5.80% |
| 20250703 |
3.44 |
0.00% |
-4800.68 |
19306.80 |
-8013.88 |
-11.44% |
101.91 |
0.15% |
3111.29 |
4.44% |
| 20250702 |
3.44 |
1.18% |
25048.83 |
33629.16 |
12828.77 |
11.70% |
6903.65 |
6.30% |
5316.41 |
4.85% |
| 20250701 |
3.40 |
1.80% |
4075.00 |
17897.18 |
4883.15 |
5.40% |
1573.90 |
1.74% |
-2382.05 |
-2.64% |
| 20250630 |
3.34 |
0.30% |
-3314.73 |
20581.06 |
-6080.97 |
-6.37% |
1758.02 |
1.84% |
1008.22 |
1.06% |
| 20250627 |
3.33 |
3.42% |
20036.76 |
24149.27 |
15689.73 |
15.92% |
2466.95 |
2.50% |
1880.08 |
1.91% |
| 20250626 |
3.22 |
0.63% |
8500.89 |
6424.77 |
6308.48 |
13.42% |
1596.76 |
3.40% |
595.65 |
1.27% |
| 20250625 |
3.20 |
0.31% |
-3277.09 |
-9795.48 |
-2903.21 |
-8.27% |
-546.33 |
-1.56% |
172.45 |
0.49% |
| 20250624 |
3.19 |
0.95% |
10602.92 |
-8857.80 |
7567.03 |
19.84% |
1525.65 |
4.00% |
1510.24 |
3.96% |
| 20250623 |
3.16 |
0.32% |
-3926.73 |
-15542.20 |
-2512.76 |
-6.73% |
-948.21 |
-2.54% |
-465.76 |
-1.25% |
| 20250620 |
3.25 |
0.00% |
-4208.17 |
-12074.12 |
-2034.77 |
-7.52% |
-558.36 |
-2.06% |
-1615.04 |
-5.97% |
| 20250619 |
3.25 |
-1.52% |
-14612.24 |
-10485.99 |
-9911.77 |
-27.33% |
-2783.56 |
-7.67% |
-1916.91 |
-5.28% |
| 20250618 |
3.30 |
0.00% |
-3744.40 |
3836.68 |
-1965.53 |
-6.83% |
-1366.03 |
-4.75% |
-412.84 |
-1.44% |
| 20250617 |
3.30 |
0.30% |
-287.44 |
10978.58 |
882.63 |
3.26% |
-1067.59 |
-3.94% |
-102.48 |
-0.38% |
| 20250616 |
3.29 |
0.00% |
-796.61 |
7089.58 |
955.32 |
2.45% |
-2061.15 |
-5.29% |
309.22 |
0.79% |
| 20250613 |
3.29 |
-0.60% |
-2582.04 |
2948.84 |
-446.64 |
-0.99% |
-3741.85 |
-8.33% |
1606.45 |
3.58% |
| 20250612 |
3.31 |
0.61% |
7653.46 |
22316.08 |
4410.90 |
10.69% |
1218.70 |
2.95% |
2023.86 |
4.90% |
| 20250611 |
3.29 |
1.23% |
16177.52 |
10402.54 |
5176.37 |
8.76% |
5204.06 |
8.81% |
5797.09 |
9.81% |
| 20250610 |
3.25 |
0.31% |
2111.89 |
11121.91 |
-3006.37 |
-5.43% |
2992.57 |
5.40% |
2125.69 |
3.84% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
