| 000630铜陵有色 今日实时资金流向 |
| 15:00 |
-6080.97 |
1758.02 |
0.00 |
| 14:59 |
-5758.73 |
1817.90 |
0.00 |
| 14:58 |
-5758.73 |
1817.90 |
0.00 |
| 14:57 |
-5758.73 |
1817.90 |
0.00 |
| 14:56 |
-5782.28 |
1800.61 |
0.00 |
| 14:55 |
-5837.28 |
1778.40 |
0.00 |
| 14:54 |
-5837.28 |
1757.70 |
0.00 |
| 14:53 |
-5872.79 |
1744.05 |
0.00 |
| 14:52 |
-5799.39 |
1790.01 |
0.00 |
| 14:51 |
-5895.10 |
1779.94 |
0.00 |
| 14:50 |
-5993.01 |
1761.55 |
0.00 |
| 14:49 |
-5993.01 |
1777.68 |
0.00 |
| 14:48 |
-5880.12 |
1759.33 |
0.00 |
| 14:47 |
-5925.89 |
1638.12 |
0.00 |
| 14:46 |
-5925.89 |
1473.66 |
0.00 |
| 14:45 |
-5665.63 |
1434.16 |
0.00 |
| 14:44 |
-5725.72 |
1372.02 |
0.00 |
| 14:43 |
-5746.56 |
1309.98 |
0.00 |
| 14:42 |
-5746.56 |
1298.68 |
0.00 |
| 14:41 |
-5746.56 |
1250.18 |
0.00 |
| 14:40 |
-5845.36 |
1183.77 |
0.00 |
| 14:39 |
-5897.30 |
1170.56 |
0.00 |
| 14:38 |
-5871.99 |
1169.74 |
0.00 |
| 14:37 |
-6051.11 |
1129.24 |
0.00 |
| 14:36 |
-6051.11 |
1048.82 |
0.00 |
| 14:35 |
-6051.11 |
980.29 |
0.00 |
| 14:34 |
-6051.11 |
979.64 |
0.00 |
| 14:33 |
-6051.11 |
961.97 |
0.00 |
| 14:32 |
-6051.11 |
954.91 |
0.00 |
| 14:31 |
-6073.12 |
931.91 |
0.00 |
| 14:30 |
-6073.12 |
869.20 |
0.00 |
| 14:29 |
-6073.12 |
866.20 |
0.00 |
| 14:28 |
-6093.16 |
886.33 |
0.00 |
| 14:27 |
-6093.16 |
894.90 |
0.00 |
| 14:26 |
-6126.56 |
897.01 |
0.00 |
| 14:25 |
-6126.66 |
905.90 |
0.00 |
| 14:24 |
-6041.25 |
892.89 |
0.00 |
| 14:23 |
-6066.01 |
904.48 |
0.00 |
| 14:22 |
-6066.01 |
927.88 |
0.00 |
| 14:21 |
-6066.01 |
915.00 |
0.00 |
| 14:20 |
-6066.01 |
895.09 |
0.00 |
| 14:19 |
-6066.01 |
889.23 |
0.00 |
| 14:18 |
-6066.01 |
865.87 |
0.00 |
| 14:17 |
-6066.01 |
887.20 |
0.00 |
| 14:16 |
-6066.01 |
894.86 |
0.00 |
| 14:15 |
-6066.01 |
895.17 |
0.00 |
| 14:14 |
-6006.74 |
886.36 |
0.00 |
| 14:13 |
-6006.74 |
897.05 |
0.00 |
| 14:12 |
-6006.74 |
884.45 |
0.00 |
| 14:11 |
-4780.62 |
1000.33 |
0.00 |
| 14:10 |
-4780.62 |
988.75 |
0.00 |
| 14:09 |
-7804.96 |
905.57 |
0.00 |
| 14:08 |
-7747.02 |
901.23 |
0.00 |
| 14:07 |
-7787.13 |
922.69 |
0.00 |
| 14:06 |
-7787.13 |
927.05 |
0.00 |
| 14:05 |
-7787.13 |
945.03 |
0.00 |
| 14:04 |
-7787.13 |
945.03 |
0.00 |
| 14:03 |
-7740.58 |
968.60 |
0.00 |
| 14:02 |
-7740.58 |
978.01 |
0.00 |
| 14:01 |
-7740.58 |
986.43 |
0.00 |
| 14:00 |
-7903.57 |
990.54 |
0.00 |
| 13:59 |
-7798.04 |
983.46 |
0.00 |
| 13:58 |
-7798.04 |
985.37 |
0.00 |
| 13:57 |
-7829.01 |
974.80 |
0.00 |
| 13:56 |
-7829.01 |
972.63 |
0.00 |
| 13:55 |
-7806.46 |
972.63 |
0.00 |
| 13:54 |
-7782.05 |
962.04 |
0.00 |
| 13:53 |
-7782.05 |
949.66 |
0.00 |
| 13:52 |
-7782.05 |
961.99 |
0.00 |
| 13:51 |
-7782.05 |
991.69 |
0.00 |
| 13:50 |
-7832.15 |
1009.10 |
0.00 |
| 13:49 |
-7785.53 |
1046.32 |
0.00 |
| 13:48 |
-7785.53 |
1037.92 |
0.00 |
| 13:47 |
-7785.53 |
1043.92 |
0.00 |
| 13:46 |
-7737.71 |
1062.83 |
0.00 |
| 13:45 |
-7737.71 |
1118.08 |
0.00 |
| 13:44 |
-7709.31 |
1119.82 |
0.00 |
| 13:43 |
-7318.42 |
1113.34 |
0.00 |
| 13:42 |
-7280.56 |
1116.90 |
0.00 |
| 13:41 |
-7280.56 |
1131.49 |
0.00 |
| 13:40 |
-7247.26 |
1124.73 |
0.00 |
| 13:39 |
-7210.30 |
1157.47 |
0.00 |
| 13:38 |
-7210.30 |
1167.81 |
0.00 |
| 13:37 |
-7210.30 |
1167.81 |
0.00 |
| 13:36 |
-7244.20 |
1171.14 |
0.00 |
| 13:35 |
-7244.20 |
1172.50 |
0.00 |
| 13:34 |
-6998.81 |
1135.77 |
0.00 |
| 13:33 |
-6998.81 |
1156.21 |
0.00 |
| 13:32 |
-7118.11 |
1160.53 |
0.00 |
| 13:31 |
-6869.89 |
1136.32 |
0.00 |
| 13:30 |
-7187.62 |
-174.13 |
0.00 |
| 13:29 |
-7187.62 |
-168.14 |
0.00 |
| 13:28 |
-7187.62 |
-167.69 |
0.00 |
| 13:27 |
-7187.62 |
-184.78 |
0.00 |
| 13:26 |
-7268.27 |
-203.06 |
0.00 |
| 13:25 |
-7268.27 |
-201.83 |
0.00 |
| 13:24 |
-7298.24 |
-185.62 |
0.00 |
| 13:23 |
-7261.72 |
-178.75 |
0.00 |
| 13:22 |
-7295.02 |
-182.35 |
0.00 |
| 13:21 |
-7425.53 |
-218.56 |
0.00 |
| 13:20 |
-6479.34 |
-213.07 |
0.00 |
| 13:19 |
-6446.04 |
-224.36 |
0.00 |
| 13:18 |
-6300.62 |
-205.21 |
0.00 |
| 13:17 |
-7130.19 |
-574.63 |
0.00 |
| 13:16 |
-7087.19 |
-613.28 |
0.00 |
| 13:15 |
-6774.18 |
-631.59 |
0.00 |
| 13:14 |
-6422.34 |
-687.55 |
0.00 |
| 13:13 |
-6477.78 |
-709.81 |
0.00 |
| 13:12 |
-6477.78 |
-751.96 |
0.00 |
| 13:11 |
-6477.78 |
-797.80 |
0.00 |
| 13:10 |
-6451.79 |
-839.92 |
0.00 |
| 13:09 |
-6451.79 |
-860.96 |
0.00 |
| 13:08 |
-6451.79 |
-863.66 |
0.00 |
| 13:07 |
-6451.79 |
-884.87 |
0.00 |
| 13:06 |
-6431.87 |
-901.88 |
0.00 |
| 13:05 |
-6289.11 |
-922.77 |
0.00 |
| 13:04 |
-6259.66 |
-921.77 |
0.00 |
| 13:03 |
-6171.84 |
-847.07 |
0.00 |
| 13:02 |
-6205.14 |
-768.85 |
0.00 |
| 13:01 |
-6151.46 |
-732.28 |
0.00 |
| 11:30 |
-3675.04 |
-540.48 |
0.00 |
| 11:29 |
-3675.04 |
-540.13 |
0.00 |
| 11:28 |
-3675.04 |
-575.34 |
0.00 |
| 11:27 |
-3620.06 |
-572.63 |
0.00 |
| 11:26 |
-3590.09 |
-583.81 |
0.00 |
| 11:25 |
-3530.15 |
-603.89 |
0.00 |
| 11:24 |
-3550.19 |
-464.25 |
0.00 |
| 11:23 |
-3550.19 |
-463.16 |
0.00 |
| 11:22 |
-3523.55 |
-471.31 |
0.00 |
| 11:21 |
-3556.95 |
-462.30 |
0.00 |
| 11:20 |
-3529.48 |
-494.24 |
0.00 |
| 11:19 |
-3537.94 |
-506.27 |
0.00 |
| 11:18 |
-3504.64 |
-513.15 |
0.00 |
| 11:17 |
-3504.64 |
-511.23 |
0.00 |
| 11:16 |
-3504.64 |
-511.23 |
0.00 |
| 11:15 |
-3504.64 |
-533.20 |
0.00 |
| 11:14 |
-3428.88 |
-514.09 |
0.00 |
| 11:13 |
-3465.50 |
-536.99 |
0.00 |
| 11:12 |
-3485.54 |
-569.93 |
0.00 |
| 11:11 |
-3485.54 |
-522.07 |
0.00 |
| 11:10 |
-3360.35 |
-801.56 |
0.00 |
| 11:09 |
-3360.35 |
-801.70 |
0.00 |
| 11:08 |
-3360.35 |
-791.41 |
0.00 |
| 11:07 |
-3473.91 |
-782.78 |
0.00 |
| 11:06 |
-3473.91 |
-796.18 |
0.00 |
| 11:05 |
-3473.91 |
-778.39 |
0.00 |
| 11:04 |
-2812.88 |
-523.43 |
0.00 |
| 11:03 |
-2644.98 |
-422.03 |
0.00 |
| 11:02 |
-2644.98 |
-408.98 |
0.00 |
| 11:01 |
-2621.87 |
-231.57 |
0.00 |
| 11:00 |
-2621.87 |
-191.99 |
0.00 |
| 10:59 |
-2601.63 |
-174.63 |
0.00 |
| 10:58 |
-2601.63 |
-176.02 |
0.00 |
| 10:57 |
-2601.63 |
-171.31 |
0.00 |
| 10:56 |
-2601.63 |
-171.31 |
0.00 |
| 10:55 |
-2601.63 |
-187.05 |
0.00 |
| 10:54 |
-2601.63 |
-212.44 |
0.00 |
| 10:53 |
-2601.63 |
-209.12 |
0.00 |
| 10:52 |
-2601.63 |
-231.13 |
0.00 |
| 10:51 |
-2601.63 |
-249.86 |
0.00 |
| 10:50 |
-2601.63 |
-228.03 |
0.00 |
| 10:49 |
-2601.63 |
-225.12 |
0.00 |
| 10:48 |
-2568.13 |
-178.67 |
0.00 |
| 10:47 |
-2568.13 |
-173.06 |
0.00 |
| 10:46 |
-2598.84 |
-196.61 |
0.00 |
| 10:45 |
-2559.17 |
-192.50 |
0.00 |
| 10:44 |
-2557.68 |
-141.56 |
0.00 |
| 10:43 |
-2734.78 |
-190.94 |
0.00 |
| 10:42 |
-2734.78 |
-201.02 |
0.00 |
| 10:41 |
-2687.59 |
-228.09 |
0.00 |
| 10:40 |
-2401.50 |
180.20 |
0.00 |
| 10:39 |
-2354.40 |
189.98 |
0.00 |
| 10:38 |
-2354.40 |
207.80 |
0.00 |
| 10:37 |
-2380.01 |
190.32 |
0.00 |
| 10:36 |
-2380.01 |
207.47 |
0.00 |
| 10:35 |
-2346.51 |
295.53 |
0.00 |
| 10:34 |
-2346.51 |
317.72 |
0.00 |
| 10:33 |
-2346.51 |
324.96 |
0.00 |
| 10:32 |
-2346.51 |
349.09 |
0.00 |
| 10:31 |
-2346.51 |
354.80 |
0.00 |
| 10:30 |
-2248.63 |
441.21 |
0.00 |
| 10:29 |
-2248.63 |
451.35 |
0.00 |
| 10:28 |
-2248.63 |
444.80 |
0.00 |
| 10:27 |
-2248.63 |
435.72 |
0.00 |
| 10:26 |
-2181.43 |
422.84 |
0.00 |
| 10:25 |
-2252.80 |
475.58 |
0.00 |
| 10:24 |
-2278.63 |
491.41 |
0.00 |
| 10:23 |
-2278.63 |
515.32 |
0.00 |
| 10:22 |
-2380.17 |
538.23 |
0.00 |
| 10:21 |
-2312.97 |
567.71 |
0.00 |
| 10:20 |
-3066.27 |
495.58 |
0.00 |
| 10:19 |
-3082.95 |
465.63 |
0.00 |
| 10:18 |
-3060.44 |
461.78 |
0.00 |
| 10:17 |
-3091.42 |
450.49 |
0.00 |
| 10:16 |
-3069.57 |
467.09 |
0.00 |
| 10:15 |
-3092.89 |
453.73 |
0.00 |
| 10:14 |
-2942.34 |
477.18 |
0.00 |
| 10:13 |
-3102.63 |
471.20 |
0.00 |
| 10:12 |
-3218.80 |
476.37 |
0.00 |
| 10:11 |
-3218.80 |
524.49 |
0.00 |
| 10:10 |
-3218.80 |
502.92 |
0.00 |
| 10:09 |
-3218.80 |
495.90 |
0.00 |
| 10:08 |
-3218.80 |
477.19 |
0.00 |
| 10:07 |
-3218.80 |
446.39 |
0.00 |
| 10:06 |
-3264.23 |
369.48 |
0.00 |
| 10:05 |
-3649.55 |
240.22 |
0.00 |
| 10:04 |
-3649.55 |
239.53 |
0.00 |
| 10:03 |
-3725.36 |
216.60 |
0.00 |
| 10:02 |
-3870.35 |
170.20 |
0.00 |
| 10:01 |
-3400.28 |
336.41 |
0.00 |
| 10:00 |
-3400.28 |
394.16 |
0.00 |
| 09:59 |
-3259.17 |
384.48 |
0.00 |
| 09:58 |
-3259.17 |
308.41 |
0.00 |
| 09:57 |
-3290.95 |
276.75 |
0.00 |
| 09:56 |
-3290.95 |
242.32 |
0.00 |
| 09:55 |
-3292.96 |
247.68 |
0.00 |
| 09:54 |
-2987.03 |
462.17 |
0.00 |
| 09:53 |
-2948.40 |
516.66 |
0.00 |
| 09:52 |
-2806.36 |
556.86 |
0.00 |
| 09:51 |
-2697.32 |
543.86 |
0.00 |
| 09:50 |
-2667.17 |
460.30 |
0.00 |
| 09:49 |
-2533.44 |
445.82 |
0.00 |
| 09:48 |
-1783.05 |
768.37 |
0.00 |
| 09:47 |
-1831.07 |
792.30 |
0.00 |
| 09:46 |
-1397.89 |
784.22 |
0.00 |
| 09:45 |
-1401.10 |
751.02 |
0.00 |
| 09:44 |
-755.46 |
745.37 |
0.00 |
| 09:43 |
-746.49 |
851.00 |
0.00 |
| 09:42 |
-806.56 |
920.52 |
0.00 |
| 09:41 |
-1041.01 |
826.46 |
0.00 |
| 09:40 |
-1048.50 |
1108.86 |
0.00 |
| 09:39 |
-1151.43 |
1106.80 |
0.00 |
| 09:38 |
-936.10 |
888.46 |
0.00 |
| 09:37 |
-1102.89 |
652.56 |
0.00 |
| 09:36 |
-1465.44 |
474.61 |
0.00 |
| 09:35 |
-1526.36 |
180.71 |
0.00 |
| 09:34 |
-1484.94 |
67.17 |
0.00 |
| 09:33 |
-1693.17 |
71.02 |
0.00 |
| 09:32 |
-1652.48 |
102.83 |
0.00 |
| 09:31 |
-1681.79 |
10.50 |
0.00 |
| 09:30 |
711.86 |
389.23 |
0.00 |
|
| 大单资金：-6080.97万元 |
成交额占比：-6.37% |
| 中单资金：1758.02万元 |
成交额占比：1.84% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
3.34 |
0.30% |
-3314.73 |
20581.06 |
-6080.97 |
-6.37% |
1758.02 |
1.84% |
1008.22 |
1.06% |
| 20250627 |
3.33 |
3.42% |
20036.76 |
24149.27 |
15689.73 |
15.92% |
2466.95 |
2.50% |
1880.08 |
1.91% |
| 20250626 |
3.22 |
0.63% |
8500.89 |
6424.77 |
6308.48 |
13.42% |
1596.76 |
3.40% |
595.65 |
1.27% |
| 20250625 |
3.20 |
0.31% |
-3277.09 |
-9795.48 |
-2903.21 |
-8.27% |
-546.33 |
-1.56% |
172.45 |
0.49% |
| 20250624 |
3.19 |
0.95% |
10602.92 |
-8857.80 |
7567.03 |
19.84% |
1525.65 |
4.00% |
1510.24 |
3.96% |
| 20250623 |
3.16 |
0.32% |
-3926.73 |
-15542.20 |
-2512.76 |
-6.73% |
-948.21 |
-2.54% |
-465.76 |
-1.25% |
| 20250620 |
3.25 |
0.00% |
-4208.17 |
-12074.12 |
-2034.77 |
-7.52% |
-558.36 |
-2.06% |
-1615.04 |
-5.97% |
| 20250619 |
3.25 |
-1.52% |
-14612.24 |
-10485.99 |
-9911.77 |
-27.33% |
-2783.56 |
-7.67% |
-1916.91 |
-5.28% |
| 20250618 |
3.30 |
0.00% |
-3744.40 |
3836.68 |
-1965.53 |
-6.83% |
-1366.03 |
-4.75% |
-412.84 |
-1.44% |
| 20250617 |
3.30 |
0.30% |
-287.44 |
10978.58 |
882.63 |
3.26% |
-1067.59 |
-3.94% |
-102.48 |
-0.38% |
| 20250616 |
3.29 |
0.00% |
-796.61 |
7089.58 |
955.32 |
2.45% |
-2061.15 |
-5.29% |
309.22 |
0.79% |
| 20250613 |
3.29 |
-0.60% |
-2582.04 |
2948.84 |
-446.64 |
-0.99% |
-3741.85 |
-8.33% |
1606.45 |
3.58% |
| 20250612 |
3.31 |
0.61% |
7653.46 |
22316.08 |
4410.90 |
10.69% |
1218.70 |
2.95% |
2023.86 |
4.90% |
| 20250611 |
3.29 |
1.23% |
16177.52 |
10402.54 |
5176.37 |
8.76% |
5204.06 |
8.81% |
5797.09 |
9.81% |
| 20250610 |
3.25 |
0.31% |
2111.89 |
11121.91 |
-3006.37 |
-5.43% |
2992.57 |
5.40% |
2125.69 |
3.84% |
| 20250609 |
3.24 |
-0.31% |
-5615.08 |
15578.37 |
-3185.42 |
-6.93% |
-2298.23 |
-5.00% |
-131.43 |
-0.29% |
| 20250606 |
3.25 |
1.88% |
36608.02 |
16068.27 |
18920.60 |
24.91% |
11404.85 |
15.02% |
6282.57 |
8.27% |
| 20250605 |
3.19 |
-0.93% |
-14073.62 |
8716.02 |
-7502.64 |
-18.67% |
-5256.76 |
-13.08% |
-1314.22 |
-3.27% |
| 20250604 |
3.22 |
1.26% |
17429.70 |
14153.90 |
5895.74 |
13.11% |
7447.79 |
16.56% |
4086.17 |
9.09% |
| 20250603 |
3.18 |
0.32% |
4173.01 |
61.13 |
1450.09 |
5.56% |
-541.71 |
-2.08% |
3264.63 |
12.52% |
| 20250530 |
3.17 |
-0.31% |
-3755.39 |
3721.32 |
-2695.52 |
-10.30% |
-844.61 |
-3.23% |
-215.26 |
-0.82% |
| 20250529 |
3.18 |
1.27% |
14134.47 |
947.01 |
11568.35 |
29.29% |
1222.94 |
3.10% |
1343.18 |
3.40% |
| 20250528 |
3.14 |
0.00% |
-4052.90 |
-16227.15 |
-2064.76 |
-12.75% |
-896.43 |
-5.54% |
-1091.71 |
-6.74% |
| 20250527 |
3.14 |
-1.26% |
-14811.34 |
-8212.87 |
-8197.03 |
-22.09% |
-4463.20 |
-12.03% |
-2151.11 |
-5.80% |
| 20250526 |
3.18 |
0.95% |
7895.44 |
-4055.71 |
5110.28 |
13.90% |
1822.17 |
4.95% |
962.99 |
2.62% |
| 20250523 |
3.15 |
-0.94% |
-11834.33 |
-6466.56 |
-5469.83 |
-16.46% |
-3441.73 |
-10.36% |
-2922.77 |
-8.79% |
| 20250522 |
3.18 |
-1.55% |
-16487.69 |
-6237.80 |
-5605.81 |
-17.71% |
-6718.09 |
-21.23% |
-4163.79 |
-13.16% |
| 20250521 |
3.23 |
1.57% |
12261.24 |
-9205.03 |
5949.52 |
15.10% |
4189.50 |
10.64% |
2122.22 |
5.39% |
| 20250520 |
3.18 |
-0.31% |
-8272.27 |
-5631.03 |
-4039.87 |
-15.33% |
-3001.70 |
-11.39% |
-1230.70 |
-4.67% |
| 20250519 |
3.19 |
0.31% |
3206.43 |
-5760.71 |
2699.43 |
11.12% |
520.13 |
2.14% |
-13.13 |
-0.05% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
