| 000630铜陵有色 今日实时资金流向 |
| 15:00 |
906.85 |
1709.66 |
0.00 |
| 14:59 |
847.04 |
1683.58 |
0.00 |
| 14:58 |
847.04 |
1683.58 |
0.00 |
| 14:57 |
847.04 |
1696.46 |
0.00 |
| 14:56 |
908.13 |
1763.03 |
0.00 |
| 14:55 |
909.72 |
1786.36 |
0.00 |
| 14:54 |
135.51 |
1715.73 |
0.00 |
| 14:53 |
-144.07 |
1696.39 |
0.00 |
| 14:52 |
178.60 |
1506.01 |
0.00 |
| 14:51 |
178.60 |
1573.21 |
0.00 |
| 14:50 |
156.77 |
1574.54 |
0.00 |
| 14:49 |
223.22 |
1644.94 |
0.00 |
| 14:48 |
139.41 |
1617.79 |
0.00 |
| 14:47 |
204.17 |
1677.31 |
0.00 |
| 14:46 |
133.80 |
1663.27 |
0.00 |
| 14:45 |
4.37 |
1584.39 |
0.00 |
| 14:44 |
-204.76 |
1548.43 |
0.00 |
| 14:43 |
-263.99 |
1541.25 |
0.00 |
| 14:42 |
-263.99 |
1536.46 |
0.00 |
| 14:41 |
-263.99 |
1556.31 |
0.00 |
| 14:40 |
-203.81 |
1549.10 |
0.00 |
| 14:39 |
-143.56 |
1581.96 |
0.00 |
| 14:38 |
-143.56 |
1609.07 |
0.00 |
| 14:37 |
-56.38 |
1632.55 |
0.00 |
| 14:36 |
-56.38 |
1641.59 |
0.00 |
| 14:35 |
-2.03 |
1726.99 |
0.00 |
| 14:34 |
45.88 |
1775.66 |
0.00 |
| 14:33 |
45.88 |
1782.24 |
0.00 |
| 14:32 |
45.88 |
1804.71 |
0.00 |
| 14:31 |
80.02 |
1814.83 |
0.00 |
| 14:30 |
80.02 |
1786.02 |
0.00 |
| 14:29 |
80.02 |
1792.44 |
0.00 |
| 14:28 |
80.02 |
1807.90 |
0.00 |
| 14:27 |
152.75 |
1799.44 |
0.00 |
| 14:26 |
117.94 |
1791.51 |
0.00 |
| 14:25 |
-224.62 |
1726.62 |
0.00 |
| 14:24 |
-224.62 |
1739.94 |
0.00 |
| 14:23 |
-518.02 |
1703.83 |
0.00 |
| 14:22 |
-518.02 |
1703.89 |
0.00 |
| 14:21 |
-273.56 |
1749.27 |
0.00 |
| 14:20 |
-273.56 |
1749.34 |
0.00 |
| 14:19 |
-140.37 |
1752.60 |
0.00 |
| 14:18 |
-530.63 |
1702.29 |
0.00 |
| 14:17 |
-525.82 |
1713.57 |
0.00 |
| 14:16 |
-54.03 |
1688.27 |
0.00 |
| 14:15 |
-1326.36 |
1699.41 |
0.00 |
| 14:14 |
-1943.60 |
1629.15 |
0.00 |
| 14:13 |
-2019.39 |
1637.08 |
0.00 |
| 14:12 |
-2100.55 |
1615.54 |
0.00 |
| 14:11 |
-2100.55 |
1610.49 |
0.00 |
| 14:10 |
-2100.55 |
1624.61 |
0.00 |
| 14:09 |
-2100.55 |
1632.87 |
0.00 |
| 14:08 |
-2100.55 |
1646.13 |
0.00 |
| 14:07 |
-2100.55 |
1671.94 |
0.00 |
| 14:06 |
-2345.24 |
1642.28 |
0.00 |
| 14:05 |
-2472.39 |
1544.08 |
0.00 |
| 14:04 |
-2472.39 |
1529.29 |
0.00 |
| 14:03 |
-2296.09 |
1529.26 |
0.00 |
| 14:02 |
-2336.01 |
1536.30 |
0.00 |
| 14:01 |
-2336.01 |
1573.78 |
0.00 |
| 14:00 |
-2336.01 |
1644.04 |
0.00 |
| 13:59 |
-2214.47 |
1623.05 |
0.00 |
| 13:58 |
-2296.65 |
1480.03 |
0.00 |
| 13:57 |
-2296.65 |
1442.11 |
0.00 |
| 13:56 |
-2296.65 |
1390.41 |
0.00 |
| 13:55 |
-2203.12 |
1370.72 |
0.00 |
| 13:54 |
-2203.12 |
1370.05 |
0.00 |
| 13:53 |
-2203.12 |
1279.38 |
0.00 |
| 13:52 |
-2203.12 |
1201.36 |
0.00 |
| 13:51 |
-2203.12 |
1179.80 |
0.00 |
| 13:50 |
-2203.12 |
1151.14 |
0.00 |
| 13:49 |
-1847.02 |
969.40 |
0.00 |
| 13:48 |
-1934.40 |
877.14 |
0.00 |
| 13:47 |
-1934.40 |
752.25 |
0.00 |
| 13:46 |
-1949.25 |
632.33 |
0.00 |
| 13:45 |
-2023.08 |
266.96 |
0.00 |
| 13:44 |
-1979.18 |
208.56 |
0.00 |
| 13:43 |
-1924.88 |
198.60 |
0.00 |
| 13:42 |
-1838.92 |
201.75 |
0.00 |
| 13:41 |
-1714.20 |
270.14 |
0.00 |
| 13:40 |
-1681.76 |
320.96 |
0.00 |
| 13:39 |
-2228.77 |
242.49 |
0.00 |
| 13:38 |
-2228.77 |
244.71 |
0.00 |
| 13:37 |
-2212.67 |
301.52 |
0.00 |
| 13:36 |
-1774.63 |
421.95 |
0.00 |
| 13:35 |
-1401.17 |
529.95 |
0.00 |
| 13:34 |
-1348.49 |
622.99 |
0.00 |
| 13:33 |
-1348.49 |
696.19 |
0.00 |
| 13:32 |
-934.96 |
915.97 |
0.00 |
| 13:31 |
-876.62 |
1165.41 |
0.00 |
| 13:30 |
-774.76 |
1285.28 |
0.00 |
| 13:29 |
-818.86 |
1312.07 |
0.00 |
| 13:28 |
-818.86 |
1355.62 |
0.00 |
| 13:27 |
-818.86 |
1371.58 |
0.00 |
| 13:26 |
-675.46 |
1440.33 |
0.00 |
| 13:25 |
-362.70 |
1510.28 |
0.00 |
| 13:24 |
-212.17 |
1682.25 |
0.00 |
| 13:23 |
-172.39 |
1768.40 |
0.00 |
| 13:22 |
-172.39 |
1814.31 |
0.00 |
| 13:21 |
-121.56 |
1892.56 |
0.00 |
| 13:20 |
-18.34 |
2232.57 |
0.00 |
| 13:19 |
16.95 |
2332.40 |
0.00 |
| 13:18 |
119.41 |
2183.97 |
0.00 |
| 13:17 |
134.56 |
2220.00 |
0.00 |
| 13:16 |
134.56 |
2292.75 |
0.00 |
| 13:15 |
208.74 |
2394.42 |
0.00 |
| 13:14 |
208.74 |
2460.81 |
0.00 |
| 13:13 |
400.09 |
2538.01 |
0.00 |
| 13:12 |
400.09 |
2563.35 |
0.00 |
| 13:11 |
400.09 |
2644.18 |
0.00 |
| 13:10 |
400.09 |
2658.34 |
0.00 |
| 13:09 |
427.68 |
2578.39 |
0.00 |
| 13:08 |
546.94 |
2553.81 |
0.00 |
| 13:07 |
546.94 |
2558.60 |
0.00 |
| 13:06 |
542.70 |
2314.28 |
0.00 |
| 13:05 |
386.99 |
2078.10 |
0.00 |
| 13:04 |
386.99 |
2066.45 |
0.00 |
| 13:03 |
661.69 |
1956.30 |
0.00 |
| 13:02 |
352.69 |
1705.38 |
0.00 |
| 13:01 |
352.69 |
1680.52 |
0.00 |
| 11:30 |
370.60 |
1632.09 |
0.00 |
| 11:29 |
370.60 |
1639.07 |
0.00 |
| 11:28 |
370.60 |
1648.94 |
0.00 |
| 11:27 |
444.57 |
1673.26 |
0.00 |
| 11:26 |
444.57 |
1512.70 |
0.00 |
| 11:25 |
388.76 |
1437.62 |
0.00 |
| 11:24 |
417.78 |
1455.78 |
0.00 |
| 11:23 |
-26.49 |
1318.57 |
0.00 |
| 11:22 |
-26.49 |
1318.57 |
0.00 |
| 11:21 |
281.79 |
1380.17 |
0.00 |
| 11:20 |
281.79 |
1371.27 |
0.00 |
| 11:19 |
281.79 |
1427.90 |
0.00 |
| 11:18 |
281.79 |
1408.63 |
0.00 |
| 11:17 |
281.79 |
1427.81 |
0.00 |
| 11:16 |
281.79 |
1477.06 |
0.00 |
| 11:15 |
281.79 |
1484.27 |
0.00 |
| 11:14 |
281.79 |
1532.64 |
0.00 |
| 11:13 |
281.79 |
1546.37 |
0.00 |
| 11:12 |
370.39 |
1569.03 |
0.00 |
| 11:11 |
370.39 |
1590.47 |
0.00 |
| 11:10 |
378.00 |
1659.11 |
0.00 |
| 11:09 |
378.00 |
1667.44 |
0.00 |
| 11:08 |
378.00 |
1674.08 |
0.00 |
| 11:07 |
378.00 |
1686.33 |
0.00 |
| 11:06 |
378.00 |
1711.36 |
0.00 |
| 11:05 |
440.16 |
1719.69 |
0.00 |
| 11:04 |
492.61 |
1741.84 |
0.00 |
| 11:03 |
492.61 |
1795.75 |
0.00 |
| 11:02 |
545.06 |
1796.62 |
0.00 |
| 11:01 |
545.06 |
1835.44 |
0.00 |
| 11:00 |
500.66 |
1809.65 |
0.00 |
| 10:59 |
456.40 |
1770.36 |
0.00 |
| 10:58 |
674.22 |
1788.36 |
0.00 |
| 10:57 |
674.22 |
1836.54 |
0.00 |
| 10:56 |
674.22 |
1883.60 |
0.00 |
| 10:55 |
674.22 |
1888.24 |
0.00 |
| 10:54 |
787.14 |
1894.12 |
0.00 |
| 10:53 |
787.14 |
1974.99 |
0.00 |
| 10:52 |
1429.51 |
2023.32 |
0.00 |
| 10:51 |
1429.51 |
2204.97 |
0.00 |
| 10:50 |
1331.39 |
2204.35 |
0.00 |
| 10:49 |
910.05 |
2109.13 |
0.00 |
| 10:48 |
269.79 |
1974.90 |
0.00 |
| 10:47 |
269.79 |
1971.27 |
0.00 |
| 10:46 |
225.19 |
2116.75 |
0.00 |
| 10:45 |
225.19 |
2133.80 |
0.00 |
| 10:44 |
225.19 |
2166.01 |
0.00 |
| 10:43 |
483.92 |
2158.19 |
0.00 |
| 10:42 |
505.38 |
2208.53 |
0.00 |
| 10:41 |
505.38 |
2252.93 |
0.00 |
| 10:40 |
570.03 |
2238.55 |
0.00 |
| 10:39 |
675.32 |
2078.30 |
0.00 |
| 10:38 |
724.76 |
2051.40 |
0.00 |
| 10:37 |
724.76 |
2052.34 |
0.00 |
| 10:36 |
-49.19 |
1923.89 |
0.00 |
| 10:35 |
-49.19 |
1921.93 |
0.00 |
| 10:34 |
-21.35 |
1940.31 |
0.00 |
| 10:33 |
18.61 |
1909.44 |
0.00 |
| 10:32 |
18.61 |
1956.44 |
0.00 |
| 10:31 |
166.73 |
2076.28 |
0.00 |
| 10:30 |
336.96 |
2096.77 |
0.00 |
| 10:29 |
336.96 |
2075.09 |
0.00 |
| 10:28 |
301.28 |
2060.88 |
0.00 |
| 10:27 |
196.33 |
2071.60 |
0.00 |
| 10:26 |
196.33 |
2067.96 |
0.00 |
| 10:25 |
173.51 |
2030.84 |
0.00 |
| 10:24 |
281.11 |
1923.51 |
0.00 |
| 10:23 |
257.84 |
1846.03 |
0.00 |
| 10:22 |
48.14 |
1782.18 |
0.00 |
| 10:21 |
-47.58 |
1743.37 |
0.00 |
| 10:20 |
177.17 |
1668.13 |
0.00 |
| 10:19 |
-211.06 |
1398.59 |
0.00 |
| 10:18 |
-211.06 |
987.49 |
0.00 |
| 10:17 |
-1003.90 |
369.65 |
0.00 |
| 10:16 |
-1061.36 |
371.46 |
0.00 |
| 10:15 |
-1091.26 |
199.30 |
0.00 |
| 10:14 |
-1091.26 |
259.03 |
0.00 |
| 10:13 |
-1063.28 |
266.55 |
0.00 |
| 10:12 |
-1002.18 |
187.77 |
0.00 |
| 10:11 |
-1002.18 |
223.06 |
0.00 |
| 10:10 |
-845.63 |
365.31 |
0.00 |
| 10:09 |
-814.01 |
360.98 |
0.00 |
| 10:08 |
-699.61 |
267.27 |
0.00 |
| 10:07 |
-699.61 |
267.27 |
0.00 |
| 10:06 |
-632.54 |
286.09 |
0.00 |
| 10:05 |
-361.67 |
300.43 |
0.00 |
| 10:04 |
-361.67 |
260.78 |
0.00 |
| 10:03 |
-361.67 |
192.07 |
0.00 |
| 10:02 |
-422.72 |
146.06 |
0.00 |
| 10:01 |
-286.56 |
311.89 |
0.00 |
| 10:00 |
-573.37 |
326.65 |
0.00 |
| 09:59 |
-442.24 |
182.95 |
0.00 |
| 09:58 |
-512.75 |
88.72 |
0.00 |
| 09:57 |
-459.95 |
108.03 |
0.00 |
| 09:56 |
-247.44 |
185.38 |
0.00 |
| 09:55 |
-335.84 |
-89.82 |
0.00 |
| 09:54 |
-401.06 |
-228.10 |
0.00 |
| 09:53 |
-618.77 |
-172.27 |
0.00 |
| 09:52 |
-13.38 |
-232.15 |
0.00 |
| 09:51 |
-74.45 |
-250.28 |
0.00 |
| 09:50 |
-1021.94 |
-389.23 |
0.00 |
| 09:49 |
-1661.54 |
-459.98 |
0.00 |
| 09:48 |
-1626.66 |
-419.26 |
0.00 |
| 09:47 |
-1661.76 |
-453.92 |
0.00 |
| 09:46 |
-1661.76 |
-429.02 |
0.00 |
| 09:45 |
-1795.28 |
-591.11 |
0.00 |
| 09:44 |
-1404.63 |
-357.25 |
0.00 |
| 09:43 |
-680.39 |
-25.92 |
0.00 |
| 09:42 |
-506.43 |
174.67 |
0.00 |
| 09:41 |
-586.26 |
72.92 |
0.00 |
| 09:40 |
-398.91 |
93.45 |
0.00 |
| 09:39 |
-365.13 |
82.71 |
0.00 |
| 09:38 |
-611.41 |
221.27 |
0.00 |
| 09:37 |
-531.83 |
383.01 |
0.00 |
| 09:36 |
-20.58 |
378.83 |
0.00 |
| 09:35 |
7.96 |
390.31 |
0.00 |
| 09:34 |
19.02 |
392.54 |
0.00 |
| 09:33 |
19.02 |
167.24 |
0.00 |
| 09:32 |
-102.48 |
1.70 |
0.00 |
| 09:31 |
30.41 |
-100.12 |
0.00 |
| 09:30 |
27.46 |
20.15 |
0.00 |
|
| 大单资金：906.85万元 |
成交额占比：0.86% |
| 中单资金：1709.66万元 |
成交额占比：1.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
4.45 |
1.37% |
16114.99 |
-48322.84 |
906.85 |
0.86% |
1709.66 |
1.61% |
13498.48 |
12.73% |
| 20250918 |
4.39 |
-5.18% |
-42246.68 |
-20777.66 |
-25904.50 |
-15.05% |
-9677.99 |
-5.62% |
-6664.19 |
-3.87% |
| 20250917 |
4.63 |
0.87% |
8344.63 |
20088.06 |
1975.28 |
1.45% |
2622.79 |
1.92% |
3746.56 |
2.74% |
| 20250916 |
4.59 |
-1.50% |
-898.17 |
16623.80 |
-5987.89 |
-3.04% |
172.56 |
0.09% |
4917.16 |
2.50% |
| 20250915 |
4.66 |
-1.69% |
-19183.88 |
22980.25 |
-19312.58 |
-11.64% |
3258.84 |
1.96% |
-3130.14 |
-1.89% |
| 20250912 |
4.74 |
6.76% |
49964.58 |
34910.55 |
28452.03 |
10.73% |
14580.47 |
5.50% |
6932.08 |
2.61% |
| 20250911 |
4.44 |
2.54% |
21087.34 |
21139.77 |
14961.22 |
12.17% |
5177.20 |
4.21% |
948.92 |
0.77% |
| 20250910 |
4.33 |
-0.23% |
-2971.30 |
-19665.39 |
-1488.98 |
-1.45% |
737.30 |
0.72% |
-2219.62 |
-2.17% |
| 20250909 |
4.34 |
0.00% |
3583.96 |
-18572.29 |
368.56 |
0.26% |
4117.00 |
2.92% |
-901.60 |
-0.64% |
| 20250908 |
4.34 |
-2.69% |
-15943.83 |
-26468.29 |
-7382.28 |
-5.48% |
-4292.81 |
-3.19% |
-4268.74 |
-3.17% |
| 20250905 |
4.46 |
5.44% |
37691.68 |
-12054.91 |
14681.25 |
9.23% |
13694.53 |
8.61% |
9315.90 |
5.86% |
| 20250904 |
4.23 |
-4.94% |
-33793.27 |
-12732.30 |
-25843.94 |
-13.74% |
-8201.98 |
-4.36% |
252.65 |
0.13% |
| 20250903 |
4.45 |
-1.33% |
-9535.16 |
8163.89 |
-395.88 |
-0.23% |
-2778.95 |
-1.65% |
-6360.33 |
-3.77% |
| 20250902 |
4.51 |
-1.74% |
-1361.43 |
-3670.15 |
-7527.44 |
-4.19% |
8774.75 |
4.88% |
-2608.74 |
-1.45% |
| 20250901 |
4.59 |
1.77% |
23929.05 |
6180.54 |
7031.10 |
3.25% |
10754.89 |
4.97% |
6143.06 |
2.84% |
| 20250829 |
4.51 |
3.44% |
23056.16 |
22171.21 |
14003.86 |
7.38% |
7282.58 |
3.84% |
1769.72 |
0.93% |
| 20250828 |
4.36 |
0.69% |
-6483.29 |
7105.64 |
-4947.75 |
-3.72% |
-2586.39 |
-1.94% |
1050.85 |
0.79% |
| 20250827 |
4.33 |
-2.70% |
-13110.79 |
3877.28 |
-12229.92 |
-7.93% |
-3969.32 |
-2.57% |
3088.45 |
2.00% |
| 20250826 |
4.45 |
0.91% |
10194.25 |
15511.59 |
2323.25 |
1.58% |
6958.49 |
4.74% |
912.51 |
0.62% |
| 20250825 |
4.41 |
6.27% |
34132.38 |
-21343.07 |
23021.77 |
10.39% |
2379.65 |
1.07% |
8730.96 |
3.94% |
| 20250822 |
4.15 |
-0.24% |
-4591.90 |
-42048.93 |
-1061.71 |
-1.05% |
-4540.95 |
-4.49% |
1010.76 |
1.00% |
| 20250821 |
4.16 |
-0.72% |
-17672.26 |
-27474.71 |
-8176.11 |
-8.33% |
-4799.45 |
-4.89% |
-4696.70 |
-4.78% |
| 20250820 |
4.19 |
1.95% |
15889.98 |
-39881.58 |
-595.61 |
-0.42% |
9293.99 |
6.50% |
7191.60 |
5.03% |
| 20250819 |
4.11 |
-3.29% |
-35135.22 |
-19876.24 |
-34531.41 |
-18.58% |
-5324.04 |
-2.86% |
4720.23 |
2.54% |
| 20250818 |
4.25 |
-1.62% |
5677.49 |
1568.11 |
2315.91 |
0.97% |
6208.03 |
2.60% |
-2846.45 |
-1.19% |
| 20250815 |
4.32 |
3.10% |
13723.37 |
6636.88 |
13512.51 |
8.09% |
1484.54 |
0.89% |
-1273.68 |
-0.76% |
| 20250814 |
4.19 |
-1.64% |
-12790.99 |
-5624.91 |
-20582.98 |
-10.63% |
11280.22 |
5.82% |
-3488.23 |
-1.80% |
| 20250813 |
4.26 |
5.45% |
43847.85 |
5860.55 |
19409.73 |
7.39% |
20063.22 |
7.64% |
4374.90 |
1.67% |
| 20250812 |
4.04 |
-0.25% |
-7696.64 |
46950.42 |
-13087.06 |
-10.02% |
2746.04 |
2.10% |
2644.38 |
2.02% |
| 20250811 |
4.05 |
0.50% |
8305.20 |
77953.72 |
7384.68 |
4.22% |
5418.41 |
3.10% |
-4497.89 |
-2.57% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
