600470六国化工 今日实时资金流向 |
15:00 |
357.73 |
1788.16 |
0.00 |
14:59 |
311.31 |
1667.95 |
0.00 |
14:58 |
311.31 |
1667.95 |
0.00 |
14:57 |
311.31 |
1667.95 |
0.00 |
14:56 |
340.82 |
1682.04 |
0.00 |
14:55 |
457.66 |
1669.19 |
0.00 |
14:54 |
457.66 |
1662.26 |
0.00 |
14:53 |
457.66 |
1664.81 |
0.00 |
14:52 |
457.66 |
1650.87 |
0.00 |
14:51 |
508.24 |
1644.01 |
0.00 |
14:50 |
568.99 |
1623.78 |
0.00 |
14:49 |
568.99 |
1623.78 |
0.00 |
14:48 |
617.86 |
1618.93 |
0.00 |
14:47 |
617.86 |
1592.41 |
0.00 |
14:46 |
650.11 |
1585.09 |
0.00 |
14:45 |
650.11 |
1604.29 |
0.00 |
14:44 |
800.25 |
1604.29 |
0.00 |
14:43 |
800.25 |
1565.82 |
0.00 |
14:42 |
800.25 |
1552.49 |
0.00 |
14:41 |
800.25 |
1546.11 |
0.00 |
14:40 |
800.25 |
1572.45 |
0.00 |
14:39 |
800.25 |
1564.42 |
0.00 |
14:38 |
800.25 |
1522.60 |
0.00 |
14:37 |
800.25 |
1541.04 |
0.00 |
14:36 |
841.16 |
1541.04 |
0.00 |
14:35 |
841.16 |
1574.88 |
0.00 |
14:34 |
841.16 |
1569.05 |
0.00 |
14:33 |
841.16 |
1547.69 |
0.00 |
14:32 |
841.16 |
1542.01 |
0.00 |
14:31 |
841.16 |
1547.66 |
0.00 |
14:30 |
841.16 |
1535.18 |
0.00 |
14:29 |
841.16 |
1544.63 |
0.00 |
14:28 |
841.16 |
1538.96 |
0.00 |
14:27 |
841.16 |
1538.96 |
0.00 |
14:26 |
841.16 |
1549.85 |
0.00 |
14:25 |
794.79 |
1526.97 |
0.00 |
14:24 |
794.79 |
1526.62 |
0.00 |
14:23 |
707.57 |
1490.01 |
0.00 |
14:22 |
775.03 |
1504.24 |
0.00 |
14:21 |
775.03 |
1474.13 |
0.00 |
14:20 |
775.03 |
1464.06 |
0.00 |
14:19 |
775.03 |
1464.06 |
0.00 |
14:18 |
775.03 |
1464.06 |
0.00 |
14:17 |
775.03 |
1458.40 |
0.00 |
14:16 |
775.03 |
1425.34 |
0.00 |
14:15 |
775.03 |
1375.00 |
0.00 |
14:14 |
775.03 |
1367.48 |
0.00 |
14:13 |
775.03 |
1367.48 |
0.00 |
14:12 |
775.03 |
1367.48 |
0.00 |
14:11 |
775.03 |
1393.03 |
0.00 |
14:10 |
775.03 |
1402.11 |
0.00 |
14:09 |
775.03 |
1389.57 |
0.00 |
14:08 |
775.03 |
1372.61 |
0.00 |
14:07 |
775.03 |
1372.61 |
0.00 |
14:06 |
775.03 |
1385.20 |
0.00 |
14:05 |
775.03 |
1367.68 |
0.00 |
14:04 |
775.03 |
1361.53 |
0.00 |
14:03 |
775.03 |
1380.31 |
0.00 |
14:02 |
775.03 |
1385.95 |
0.00 |
14:01 |
775.03 |
1395.65 |
0.00 |
14:00 |
775.03 |
1386.67 |
0.00 |
13:59 |
873.39 |
1369.65 |
0.00 |
13:58 |
873.39 |
1359.46 |
0.00 |
13:57 |
873.39 |
1348.14 |
0.00 |
13:56 |
873.39 |
1348.14 |
0.00 |
13:55 |
873.39 |
1335.85 |
0.00 |
13:54 |
873.39 |
1326.22 |
0.00 |
13:53 |
873.39 |
1331.87 |
0.00 |
13:52 |
873.39 |
1331.87 |
0.00 |
13:51 |
873.39 |
1313.40 |
0.00 |
13:50 |
873.39 |
1307.81 |
0.00 |
13:49 |
873.39 |
1302.78 |
0.00 |
13:48 |
873.39 |
1270.67 |
0.00 |
13:47 |
873.39 |
1270.67 |
0.00 |
13:46 |
873.39 |
1270.67 |
0.00 |
13:45 |
873.39 |
1270.67 |
0.00 |
13:44 |
873.39 |
1249.83 |
0.00 |
13:43 |
873.39 |
1255.47 |
0.00 |
13:42 |
873.39 |
1255.47 |
0.00 |
13:41 |
873.39 |
1249.87 |
0.00 |
13:40 |
873.39 |
1265.69 |
0.00 |
13:39 |
873.39 |
1270.78 |
0.00 |
13:38 |
873.39 |
1298.46 |
0.00 |
13:37 |
873.39 |
1306.39 |
0.00 |
13:36 |
873.39 |
1314.64 |
0.00 |
13:35 |
873.39 |
1291.76 |
0.00 |
13:34 |
873.39 |
1272.54 |
0.00 |
13:33 |
873.39 |
1272.54 |
0.00 |
13:32 |
873.39 |
1272.54 |
0.00 |
13:31 |
873.39 |
1272.54 |
0.00 |
13:30 |
873.39 |
1272.77 |
0.00 |
13:29 |
906.45 |
1286.44 |
0.00 |
13:28 |
906.45 |
1273.87 |
0.00 |
13:27 |
906.45 |
1267.27 |
0.00 |
13:26 |
906.45 |
1267.27 |
0.00 |
13:25 |
906.45 |
1282.40 |
0.00 |
13:24 |
870.43 |
1291.33 |
0.00 |
13:23 |
870.43 |
1285.64 |
0.00 |
13:22 |
870.43 |
1274.90 |
0.00 |
13:21 |
870.43 |
1254.36 |
0.00 |
13:20 |
870.43 |
1262.33 |
0.00 |
13:19 |
870.43 |
1243.58 |
0.00 |
13:18 |
870.43 |
1266.20 |
0.00 |
13:17 |
870.43 |
1254.23 |
0.00 |
13:16 |
870.43 |
1242.61 |
0.00 |
13:15 |
870.43 |
1236.35 |
0.00 |
13:14 |
870.43 |
1242.05 |
0.00 |
13:13 |
870.43 |
1242.45 |
0.00 |
13:12 |
870.43 |
1165.81 |
0.00 |
13:11 |
870.43 |
1154.18 |
0.00 |
13:10 |
870.43 |
1211.26 |
0.00 |
13:09 |
767.89 |
1206.82 |
0.00 |
13:08 |
733.11 |
1205.83 |
0.00 |
13:07 |
675.65 |
1237.80 |
0.00 |
13:06 |
638.66 |
1247.80 |
0.00 |
13:05 |
468.49 |
1163.43 |
0.00 |
13:04 |
468.49 |
1163.43 |
0.00 |
13:03 |
468.49 |
1151.22 |
0.00 |
13:02 |
468.49 |
1166.02 |
0.00 |
13:01 |
468.49 |
1174.86 |
0.00 |
11:30 |
540.02 |
1197.92 |
0.00 |
11:29 |
540.02 |
1199.01 |
0.00 |
11:28 |
540.02 |
1158.35 |
0.00 |
11:27 |
540.02 |
1124.88 |
0.00 |
11:26 |
507.76 |
1112.29 |
0.00 |
11:25 |
507.76 |
1075.36 |
0.00 |
11:24 |
507.76 |
1075.36 |
0.00 |
11:23 |
507.76 |
1070.29 |
0.00 |
11:22 |
507.76 |
1077.15 |
0.00 |
11:21 |
507.76 |
1108.38 |
0.00 |
11:20 |
507.76 |
1088.91 |
0.00 |
11:19 |
507.76 |
1044.18 |
0.00 |
11:18 |
507.76 |
1013.44 |
0.00 |
11:17 |
507.76 |
993.22 |
0.00 |
11:16 |
507.76 |
1034.37 |
0.00 |
11:15 |
507.76 |
1017.26 |
0.00 |
11:14 |
507.76 |
1011.65 |
0.00 |
11:13 |
507.76 |
1006.04 |
0.00 |
11:12 |
507.76 |
1000.48 |
0.00 |
11:11 |
507.76 |
989.26 |
0.00 |
11:10 |
507.76 |
997.62 |
0.00 |
11:09 |
507.76 |
994.70 |
0.00 |
11:08 |
507.76 |
955.33 |
0.00 |
11:07 |
507.76 |
928.62 |
0.00 |
11:06 |
507.76 |
901.18 |
0.00 |
11:05 |
507.76 |
889.98 |
0.00 |
11:04 |
507.76 |
914.06 |
0.00 |
11:03 |
507.76 |
865.74 |
0.00 |
11:02 |
507.76 |
848.97 |
0.00 |
11:01 |
507.76 |
851.54 |
0.00 |
11:00 |
507.76 |
863.14 |
0.00 |
10:59 |
507.76 |
868.63 |
0.00 |
10:58 |
597.97 |
922.69 |
0.00 |
10:57 |
597.97 |
892.62 |
0.00 |
10:56 |
597.97 |
886.64 |
0.00 |
10:55 |
597.97 |
879.23 |
0.00 |
10:54 |
657.41 |
864.59 |
0.00 |
10:53 |
657.41 |
880.54 |
0.00 |
10:52 |
657.41 |
933.65 |
0.00 |
10:51 |
657.41 |
904.67 |
0.00 |
10:50 |
657.41 |
898.35 |
0.00 |
10:49 |
729.12 |
939.28 |
0.00 |
10:48 |
729.12 |
969.96 |
0.00 |
10:47 |
729.12 |
947.74 |
0.00 |
10:46 |
729.12 |
963.16 |
0.00 |
10:45 |
729.12 |
954.15 |
0.00 |
10:44 |
729.12 |
951.18 |
0.00 |
10:43 |
697.55 |
1024.09 |
0.00 |
10:42 |
697.55 |
941.16 |
0.00 |
10:41 |
682.61 |
894.41 |
0.00 |
10:40 |
559.43 |
944.03 |
0.00 |
10:39 |
637.11 |
786.06 |
0.00 |
10:38 |
649.61 |
736.76 |
0.00 |
10:37 |
225.71 |
487.66 |
0.00 |
10:36 |
225.71 |
385.39 |
0.00 |
10:35 |
225.71 |
385.39 |
0.00 |
10:34 |
225.71 |
385.39 |
0.00 |
10:33 |
225.71 |
381.67 |
0.00 |
10:32 |
225.71 |
381.67 |
0.00 |
10:31 |
225.71 |
372.71 |
0.00 |
10:30 |
225.71 |
381.39 |
0.00 |
10:29 |
225.71 |
386.73 |
0.00 |
10:28 |
225.71 |
386.73 |
0.00 |
10:27 |
225.71 |
392.91 |
0.00 |
10:26 |
225.71 |
395.14 |
0.00 |
10:25 |
225.71 |
395.90 |
0.00 |
10:24 |
225.71 |
402.10 |
0.00 |
10:23 |
225.71 |
373.53 |
0.00 |
10:22 |
225.71 |
404.78 |
0.00 |
10:21 |
225.71 |
382.47 |
0.00 |
10:20 |
225.71 |
409.45 |
0.00 |
10:19 |
225.71 |
448.12 |
0.00 |
10:18 |
225.71 |
450.47 |
0.00 |
10:17 |
192.17 |
446.27 |
0.00 |
10:16 |
192.17 |
449.45 |
0.00 |
10:15 |
192.17 |
418.23 |
0.00 |
10:14 |
192.17 |
392.33 |
0.00 |
10:13 |
192.17 |
338.67 |
0.00 |
10:12 |
192.17 |
258.41 |
0.00 |
10:11 |
192.17 |
236.82 |
0.00 |
10:10 |
258.99 |
237.87 |
0.00 |
10:09 |
258.99 |
237.87 |
0.00 |
10:08 |
258.99 |
255.99 |
0.00 |
10:07 |
258.99 |
266.12 |
0.00 |
10:06 |
258.99 |
229.91 |
0.00 |
10:05 |
258.99 |
194.40 |
0.00 |
10:04 |
223.29 |
111.65 |
0.00 |
10:03 |
223.29 |
105.91 |
0.00 |
10:02 |
223.29 |
84.76 |
0.00 |
10:01 |
223.29 |
74.46 |
0.00 |
10:00 |
223.29 |
77.39 |
0.00 |
09:59 |
223.29 |
-2.16 |
0.00 |
09:58 |
223.29 |
-67.97 |
0.00 |
09:57 |
190.05 |
-55.67 |
0.00 |
09:56 |
190.05 |
-61.20 |
0.00 |
09:55 |
190.05 |
-27.97 |
0.00 |
09:54 |
190.05 |
-27.97 |
0.00 |
09:53 |
190.05 |
-30.23 |
0.00 |
09:52 |
190.05 |
-17.82 |
0.00 |
09:51 |
190.05 |
-16.62 |
0.00 |
09:50 |
190.05 |
-15.96 |
0.00 |
09:49 |
134.47 |
-15.96 |
0.00 |
09:48 |
134.47 |
-42.75 |
0.00 |
09:47 |
134.47 |
-31.64 |
0.00 |
09:46 |
95.89 |
-42.42 |
0.00 |
09:45 |
95.89 |
-27.86 |
0.00 |
09:44 |
95.89 |
-8.92 |
0.00 |
09:43 |
95.89 |
-19.76 |
0.00 |
09:42 |
95.89 |
-29.48 |
0.00 |
09:41 |
95.89 |
-92.55 |
0.00 |
09:40 |
95.89 |
-77.06 |
0.00 |
09:39 |
95.89 |
-71.58 |
0.00 |
09:38 |
95.89 |
-44.17 |
0.00 |
09:37 |
95.89 |
-17.72 |
0.00 |
09:36 |
95.89 |
-14.39 |
0.00 |
09:35 |
95.89 |
2.98 |
0.00 |
09:34 |
95.89 |
33.76 |
0.00 |
09:33 |
95.89 |
70.26 |
0.00 |
09:32 |
95.89 |
86.52 |
0.00 |
09:31 |
0.00 |
-66.34 |
0.00 |
09:30 |
0.00 |
-10.45 |
0.00 |
|
大单资金:357.73万元 |
成交额占比:1.56% |
中单资金:1788.16万元 |
成交额占比:7.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
5.62 |
2.18% |
2199.53 |
1470.30 |
357.73 |
1.56% |
1788.16 |
7.80% |
53.64 |
0.23% |
20250116 |
5.50 |
2.04% |
853.54 |
501.17 |
449.16 |
4.90% |
272.34 |
2.97% |
132.04 |
1.44% |
20250115 |
5.39 |
-0.74% |
-392.55 |
187.90 |
-305.12 |
-5.05% |
-83.02 |
-1.37% |
-4.41 |
-0.07% |
20250114 |
5.43 |
4.22% |
1589.81 |
-61.48 |
813.77 |
9.06% |
409.56 |
4.56% |
366.48 |
4.08% |
20250113 |
5.21 |
1.76% |
370.58 |
-802.28 |
154.76 |
2.50% |
-27.35 |
-0.44% |
243.17 |
3.93% |
20250110 |
5.12 |
-4.30% |
-1946.50 |
-305.15 |
-611.40 |
-9.12% |
-821.42 |
-12.26% |
-513.68 |
-7.66% |
20250109 |
5.35 |
0.75% |
345.89 |
94.62 |
135.89 |
1.74% |
-1.94 |
-0.02% |
211.94 |
2.72% |
20250108 |
5.31 |
-1.12% |
-1484.40 |
-51.36 |
-554.50 |
-5.08% |
-613.05 |
-5.62% |
-316.85 |
-2.90% |
20250107 |
5.37 |
3.07% |
416.69 |
29.94 |
72.97 |
0.50% |
779.89 |
5.30% |
-436.17 |
-2.96% |
20250106 |
5.21 |
1.17% |
638.69 |
-684.04 |
651.89 |
7.99% |
-37.69 |
-0.46% |
24.49 |
0.30% |
20250103 |
5.15 |
-5.16% |
-1354.31 |
-855.33 |
-211.63 |
-2.19% |
-786.51 |
-8.13% |
-356.17 |
-3.68% |
20250102 |
5.43 |
-0.55% |
-477.95 |
-1400.68 |
-10.09 |
-0.10% |
-416.38 |
-4.26% |
-51.48 |
-0.53% |
20241231 |
5.46 |
-1.09% |
-1234.09 |
-1469.96 |
-473.20 |
-5.80% |
-371.62 |
-4.56% |
-389.27 |
-4.77% |
20241230 |
5.52 |
-1.43% |
-1848.27 |
-1279.95 |
-641.01 |
-8.10% |
-640.53 |
-8.09% |
-566.73 |
-7.16% |
20241227 |
5.60 |
2.56% |
1171.85 |
-1638.72 |
480.60 |
4.04% |
86.25 |
0.72% |
605.00 |
5.08% |
20241226 |
5.46 |
0.00% |
-359.88 |
-3146.84 |
-756.98 |
-7.27% |
123.38 |
1.19% |
273.72 |
2.63% |
20241225 |
5.46 |
-2.50% |
-1648.84 |
-2186.59 |
-79.37 |
-0.81% |
-986.64 |
-10.08% |
-582.83 |
-5.96% |
20241224 |
5.60 |
1.27% |
-292.07 |
-2372.62 |
-283.19 |
-3.34% |
-30.74 |
-0.36% |
21.86 |
0.26% |
20241223 |
5.53 |
-4.33% |
-3640.72 |
-3316.29 |
-999.78 |
-7.94% |
-1629.01 |
-12.94% |
-1011.93 |
-8.04% |
20241220 |
5.78 |
0.00% |
-1316.12 |
-2216.31 |
-1027.52 |
-10.33% |
-471.65 |
-4.74% |
183.05 |
1.84% |
20241219 |
5.78 |
-1.37% |
-575.02 |
-4751.82 |
203.27 |
1.56% |
-825.79 |
-6.33% |
47.50 |
0.36% |
20241218 |
5.86 |
-1.35% |
-672.76 |
-5672.64 |
-265.40 |
-1.82% |
-591.38 |
-4.05% |
184.02 |
1.26% |
20241217 |
5.94 |
-3.41% |
-3784.25 |
-7247.84 |
-1226.86 |
-6.66% |
-1547.95 |
-8.40% |
-1009.44 |
-5.48% |
20241216 |
6.15 |
0.65% |
-181.21 |
-8680.38 |
100.20 |
0.67% |
-612.73 |
-4.09% |
331.32 |
2.21% |
20241213 |
6.11 |
-3.93% |
-6723.07 |
-8996.78 |
-3563.03 |
-14.67% |
-3002.19 |
-12.36% |
-157.85 |
-0.65% |
20241212 |
6.36 |
-0.63% |
-4325.36 |
-1915.19 |
-717.55 |
-3.07% |
-2592.86 |
-11.10% |
-1014.95 |
-4.35% |
20241211 |
6.40 |
0.31% |
-2048.66 |
-712.31 |
-1840.60 |
-6.70% |
-579.37 |
-2.11% |
371.31 |
1.35% |
20241210 |
6.38 |
-1.85% |
-7379.71 |
-6387.00 |
-2659.40 |
-5.66% |
-3139.04 |
-6.68% |
-1581.27 |
-3.36% |
20241209 |
6.50 |
2.52% |
-1175.71 |
-5956.14 |
-216.20 |
-0.42% |
-428.32 |
-0.83% |
-531.19 |
-1.02% |
20241206 |
6.34 |
3.26% |
7336.37 |
-4323.55 |
3518.56 |
7.30% |
1895.74 |
3.93% |
1922.07 |
3.99% |
600470六国化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600470六国化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600470六国化工 小单资金流向:成交单小于1万股或5万元。
如何看六国化工[600470]资金流向的流入和流出呢?什么是六国化工[600470]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
六国化工[600470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对六国化工[600470]资金流向的计算方法不同,所以数据会有不一致的情况。
|