600470六国化工 今日实时资金流向 |
14:39 |
-1216.01 |
-67.72 |
-290.53 |
14:38 |
-1216.01 |
-67.72 |
-289.52 |
14:37 |
-1216.01 |
-61.77 |
-280.30 |
14:36 |
-1216.01 |
-44.34 |
-269.83 |
14:35 |
-1216.01 |
-44.34 |
-267.22 |
14:34 |
-1216.01 |
-44.34 |
-261.61 |
14:33 |
-1164.33 |
-45.07 |
-260.54 |
14:32 |
-1164.33 |
-38.99 |
-247.97 |
14:31 |
-1164.33 |
-38.99 |
-252.03 |
14:30 |
-1164.33 |
-38.99 |
-259.79 |
14:29 |
-1164.33 |
-38.99 |
-252.52 |
14:28 |
-1164.33 |
-46.45 |
-255.69 |
14:27 |
-1164.33 |
-93.90 |
-267.44 |
14:26 |
-1164.33 |
-88.43 |
-273.35 |
14:25 |
-1164.33 |
-88.43 |
-275.62 |
14:24 |
-1164.33 |
-67.48 |
-267.35 |
14:23 |
-1164.33 |
-67.48 |
-257.89 |
14:22 |
-1118.38 |
-31.60 |
-235.31 |
14:21 |
-1118.38 |
-25.64 |
-227.26 |
14:20 |
-1118.38 |
-33.34 |
-194.32 |
14:19 |
-1118.38 |
-5.76 |
-185.54 |
14:18 |
-1118.38 |
-5.76 |
-182.20 |
14:17 |
-1118.38 |
-5.76 |
-182.44 |
14:16 |
-1118.38 |
-5.76 |
-178.14 |
14:15 |
-1118.38 |
18.18 |
-168.53 |
14:14 |
-1009.78 |
44.40 |
-151.02 |
14:13 |
-1009.78 |
61.83 |
-139.76 |
14:12 |
-1009.78 |
75.13 |
-119.81 |
14:11 |
-1009.78 |
75.13 |
-117.84 |
14:10 |
-1009.78 |
67.99 |
-116.58 |
14:09 |
-1009.78 |
67.99 |
-118.74 |
14:08 |
-1130.11 |
77.63 |
-124.43 |
14:07 |
-1130.11 |
77.63 |
-124.02 |
14:06 |
-1130.11 |
77.63 |
-122.34 |
14:05 |
-1130.11 |
77.63 |
-125.81 |
14:04 |
-1130.11 |
86.04 |
-127.08 |
14:03 |
-1130.11 |
86.04 |
-126.24 |
14:02 |
-1130.11 |
108.26 |
-108.10 |
14:01 |
-1130.11 |
108.26 |
-113.97 |
14:00 |
-1130.11 |
108.26 |
-121.28 |
13:59 |
-1130.11 |
114.90 |
-119.24 |
13:58 |
-1130.11 |
114.90 |
-120.74 |
13:57 |
-1130.11 |
104.96 |
-124.88 |
13:56 |
-1130.11 |
104.96 |
-125.36 |
13:55 |
-1130.11 |
97.47 |
-119.25 |
13:54 |
-1094.23 |
104.53 |
-120.15 |
13:53 |
-1094.23 |
130.34 |
-110.75 |
13:52 |
-1094.23 |
148.31 |
-110.99 |
13:51 |
-1094.23 |
148.31 |
-110.57 |
13:50 |
-1094.23 |
148.31 |
-135.97 |
13:49 |
-1094.23 |
148.31 |
-136.51 |
13:48 |
-1068.53 |
142.32 |
-144.48 |
13:47 |
-1068.53 |
142.32 |
-143.70 |
13:46 |
-1068.53 |
142.32 |
-145.50 |
13:45 |
-1068.53 |
142.32 |
-148.14 |
13:44 |
-907.70 |
142.32 |
-143.47 |
13:43 |
-865.35 |
142.32 |
-134.78 |
13:42 |
-865.35 |
142.32 |
-134.66 |
13:41 |
-865.35 |
142.32 |
-134.01 |
13:40 |
-865.35 |
142.32 |
-134.55 |
13:39 |
-865.35 |
142.32 |
-136.95 |
13:38 |
-865.35 |
142.32 |
-132.40 |
13:37 |
-865.35 |
142.32 |
-139.84 |
13:36 |
-865.35 |
142.32 |
-138.76 |
13:35 |
-865.35 |
148.08 |
-136.13 |
13:34 |
-865.35 |
155.40 |
-132.95 |
13:33 |
-815.97 |
161.58 |
-118.73 |
13:32 |
-815.97 |
167.58 |
-113.81 |
13:31 |
-815.97 |
173.58 |
-115.01 |
13:30 |
-815.97 |
180.82 |
-117.54 |
13:29 |
-815.97 |
188.98 |
-120.42 |
13:28 |
-815.97 |
188.98 |
-114.79 |
13:27 |
-815.97 |
188.98 |
-116.95 |
13:26 |
-815.97 |
175.10 |
-112.44 |
13:25 |
-815.97 |
175.10 |
-112.27 |
13:24 |
-815.97 |
159.59 |
-111.85 |
13:23 |
-815.97 |
152.61 |
-111.73 |
13:22 |
-815.97 |
159.21 |
-110.05 |
13:21 |
-815.97 |
199.96 |
-94.24 |
13:20 |
-815.97 |
205.91 |
-87.39 |
13:19 |
-815.97 |
205.91 |
-94.86 |
13:18 |
-815.97 |
205.91 |
-95.46 |
13:17 |
-815.97 |
205.91 |
-91.61 |
13:16 |
-782.92 |
190.79 |
-92.10 |
13:15 |
-782.92 |
207.44 |
-91.57 |
13:14 |
-782.92 |
207.44 |
-90.67 |
13:13 |
-782.92 |
187.78 |
-101.37 |
13:12 |
-782.92 |
193.72 |
-103.96 |
13:11 |
-782.92 |
187.53 |
-103.66 |
13:10 |
-782.92 |
187.53 |
-101.02 |
13:09 |
-782.92 |
187.53 |
-102.70 |
13:08 |
-782.92 |
204.93 |
-97.85 |
13:07 |
-782.92 |
204.93 |
-91.73 |
13:06 |
-782.92 |
217.47 |
-84.35 |
13:05 |
-782.92 |
217.47 |
-83.03 |
13:04 |
-782.92 |
205.74 |
-79.79 |
13:03 |
-782.92 |
205.74 |
-77.93 |
13:02 |
-782.92 |
195.66 |
-83.51 |
13:01 |
-782.92 |
180.57 |
-88.06 |
11:30 |
-684.33 |
156.91 |
-73.39 |
11:29 |
-684.33 |
182.01 |
-62.61 |
11:28 |
-684.33 |
182.01 |
-61.11 |
11:27 |
-684.33 |
188.59 |
-62.50 |
11:26 |
-684.33 |
188.59 |
-61.78 |
11:25 |
-684.33 |
218.54 |
-63.29 |
11:24 |
-684.33 |
218.54 |
-63.05 |
11:23 |
-684.33 |
218.54 |
-63.71 |
11:22 |
-684.33 |
194.58 |
-71.91 |
11:21 |
-684.33 |
194.58 |
-73.41 |
11:20 |
-684.33 |
174.82 |
-75.03 |
11:19 |
-684.33 |
174.82 |
-72.28 |
11:18 |
-684.33 |
184.08 |
-68.63 |
11:17 |
-684.33 |
191.91 |
-52.72 |
11:16 |
-684.33 |
191.91 |
-53.03 |
11:15 |
-684.33 |
191.91 |
-54.29 |
11:14 |
-684.33 |
191.91 |
-42.57 |
11:13 |
-684.33 |
191.91 |
-35.87 |
11:12 |
-684.33 |
191.90 |
-32.47 |
11:11 |
-684.33 |
191.90 |
-34.51 |
11:10 |
-684.33 |
191.90 |
-25.72 |
11:09 |
-684.33 |
220.25 |
-25.72 |
11:08 |
-684.33 |
220.25 |
-26.14 |
11:07 |
-684.33 |
215.16 |
-20.64 |
11:06 |
-643.71 |
262.90 |
37.50 |
11:05 |
-643.71 |
233.86 |
65.59 |
11:04 |
-643.71 |
222.88 |
63.01 |
11:03 |
-643.71 |
194.08 |
64.08 |
11:02 |
-601.78 |
194.84 |
70.31 |
11:01 |
-601.78 |
194.84 |
71.03 |
11:00 |
-601.78 |
200.78 |
105.65 |
10:59 |
-601.78 |
220.34 |
138.94 |
10:58 |
-601.78 |
227.54 |
145.01 |
10:57 |
-601.78 |
227.54 |
149.81 |
10:56 |
-601.78 |
227.54 |
152.69 |
10:55 |
-601.78 |
254.17 |
156.95 |
10:54 |
-601.78 |
261.13 |
156.83 |
10:53 |
-601.78 |
267.62 |
155.44 |
10:52 |
-601.78 |
275.91 |
165.18 |
10:51 |
-601.78 |
270.68 |
166.32 |
10:50 |
-601.78 |
270.68 |
168.12 |
10:49 |
-601.78 |
276.21 |
165.60 |
10:48 |
-601.78 |
255.40 |
165.83 |
10:47 |
-601.78 |
274.42 |
163.72 |
10:46 |
-557.13 |
323.67 |
213.36 |
10:45 |
-557.13 |
323.67 |
214.08 |
10:44 |
-557.13 |
323.67 |
213.35 |
10:43 |
-557.13 |
323.67 |
216.90 |
10:42 |
-557.13 |
335.69 |
219.00 |
10:41 |
-557.13 |
335.69 |
216.17 |
10:40 |
-557.13 |
314.26 |
217.43 |
10:39 |
-557.13 |
324.96 |
213.94 |
10:38 |
-557.13 |
332.54 |
226.94 |
10:37 |
-527.03 |
332.54 |
235.07 |
10:36 |
-527.03 |
332.54 |
238.38 |
10:35 |
-527.03 |
332.54 |
243.74 |
10:34 |
-527.03 |
332.54 |
241.81 |
10:33 |
-527.03 |
333.33 |
236.92 |
10:32 |
-527.03 |
315.90 |
244.27 |
10:31 |
-527.03 |
308.24 |
247.70 |
10:30 |
-527.03 |
324.36 |
245.59 |
10:29 |
-586.85 |
324.36 |
231.42 |
10:28 |
-586.85 |
330.38 |
235.51 |
10:27 |
-586.85 |
336.28 |
244.30 |
10:26 |
-586.85 |
325.98 |
243.88 |
10:25 |
-586.85 |
302.15 |
251.58 |
10:24 |
-586.85 |
302.15 |
242.55 |
10:23 |
-586.85 |
286.98 |
243.93 |
10:22 |
-508.29 |
275.12 |
250.97 |
10:21 |
-508.29 |
275.12 |
252.23 |
10:20 |
-508.29 |
275.12 |
257.94 |
10:19 |
-508.29 |
249.29 |
279.85 |
10:18 |
-508.29 |
243.99 |
278.83 |
10:17 |
-508.29 |
256.91 |
278.57 |
10:16 |
-508.29 |
232.83 |
270.79 |
10:15 |
-468.55 |
338.59 |
344.34 |
10:14 |
-468.55 |
338.59 |
357.94 |
10:13 |
-468.55 |
333.11 |
362.16 |
10:12 |
-468.55 |
333.11 |
365.58 |
10:11 |
-468.55 |
333.99 |
400.68 |
10:10 |
-468.55 |
333.99 |
391.87 |
10:09 |
-468.55 |
325.91 |
394.04 |
10:08 |
-367.02 |
318.80 |
390.35 |
10:07 |
-367.02 |
355.76 |
409.33 |
10:06 |
-367.02 |
355.76 |
408.36 |
10:05 |
-333.92 |
355.76 |
416.50 |
10:04 |
-333.92 |
355.76 |
420.18 |
10:03 |
-333.92 |
341.14 |
419.69 |
10:02 |
-333.92 |
346.15 |
418.32 |
10:01 |
-333.92 |
340.11 |
404.55 |
10:00 |
-333.92 |
348.32 |
426.05 |
09:59 |
-333.92 |
342.33 |
423.87 |
09:58 |
-333.92 |
342.33 |
411.12 |
09:57 |
-227.17 |
362.53 |
413.04 |
09:56 |
-196.98 |
387.32 |
433.90 |
09:55 |
-113.01 |
387.32 |
444.97 |
09:54 |
-113.01 |
353.81 |
442.85 |
09:53 |
-113.01 |
347.81 |
433.09 |
09:52 |
-113.01 |
327.26 |
432.42 |
09:51 |
-113.01 |
321.51 |
432.11 |
09:50 |
-113.01 |
372.34 |
432.83 |
09:49 |
-113.01 |
388.61 |
441.30 |
09:48 |
-113.01 |
351.76 |
447.12 |
09:47 |
-113.01 |
330.27 |
444.62 |
09:46 |
-113.01 |
358.59 |
442.61 |
09:45 |
-45.22 |
384.48 |
457.05 |
09:44 |
-45.22 |
439.11 |
471.96 |
09:43 |
182.00 |
433.63 |
449.52 |
09:42 |
371.01 |
418.15 |
408.11 |
09:41 |
187.48 |
111.11 |
255.43 |
09:40 |
187.48 |
108.46 |
216.18 |
09:39 |
168.07 |
92.13 |
187.42 |
09:38 |
168.07 |
35.56 |
106.99 |
09:37 |
168.07 |
109.93 |
95.41 |
09:36 |
104.02 |
55.54 |
54.56 |
09:35 |
-32.63 |
48.40 |
47.90 |
09:34 |
-32.63 |
65.52 |
47.22 |
09:33 |
0.00 |
90.35 |
49.21 |
09:32 |
0.00 |
150.71 |
48.60 |
09:31 |
0.00 |
80.25 |
25.34 |
09:30 |
0.00 |
34.31 |
19.90 |
|
大单资金:-1216.01万元 |
成交额占比:-11.71% |
中单资金:-67.72万元 |
成交额占比:-0.65% |
小单资金:-290.53万元 |
成交额占比:-2.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
6.06 |
0.66% |
664.24 |
1327.73 |
-113.01 |
-2.61% |
330.27 |
7.63% |
446.98 |
10.33% |
20250722 |
6.02 |
-0.33% |
-1452.43 |
1084.78 |
-647.47 |
-6.40% |
-558.45 |
-5.52% |
-246.51 |
-2.44% |
20250721 |
6.04 |
2.55% |
2432.74 |
-1867.57 |
1789.13 |
12.40% |
571.47 |
3.96% |
72.14 |
0.50% |
20250718 |
5.89 |
1.20% |
1822.88 |
-2726.34 |
548.07 |
7.69% |
651.04 |
9.14% |
623.77 |
8.76% |
20250717 |
5.82 |
0.52% |
-515.01 |
-4151.95 |
-248.99 |
-4.99% |
-406.62 |
-8.15% |
140.60 |
2.82% |
20250716 |
5.79 |
0.70% |
-281.38 |
-4652.10 |
-355.96 |
-5.46% |
-114.29 |
-1.75% |
188.87 |
2.90% |
20250715 |
5.75 |
-6.96% |
-6406.08 |
-5370.52 |
-3599.82 |
-14.99% |
-2430.77 |
-10.12% |
-375.49 |
-1.56% |
20250714 |
6.18 |
0.98% |
1301.84 |
-285.25 |
930.36 |
9.36% |
133.90 |
1.35% |
237.58 |
2.39% |
20250711 |
6.12 |
-0.33% |
-1577.09 |
-1851.52 |
-877.54 |
-10.28% |
-531.31 |
-6.22% |
-168.24 |
-1.97% |
20250710 |
6.14 |
0.00% |
-1233.14 |
-3511.67 |
-749.14 |
-11.11% |
-259.82 |
-3.85% |
-224.18 |
-3.33% |
20250709 |
6.14 |
-0.97% |
-3281.60 |
-450.86 |
-1074.38 |
-10.16% |
-1166.56 |
-11.03% |
-1040.66 |
-9.84% |
20250708 |
6.20 |
2.14% |
2324.27 |
146.05 |
1485.45 |
11.39% |
314.30 |
2.41% |
524.52 |
4.02% |
20250707 |
6.07 |
-0.65% |
-1704.60 |
-1754.21 |
-635.91 |
-8.58% |
-748.31 |
-10.10% |
-320.38 |
-4.32% |
20250704 |
6.11 |
-3.02% |
-6389.13 |
-1032.07 |
-2537.69 |
-16.53% |
-2440.16 |
-15.89% |
-1411.28 |
-9.19% |
20250703 |
6.30 |
2.11% |
4643.75 |
1219.32 |
2311.67 |
11.91% |
1706.30 |
8.79% |
625.78 |
3.22% |
20250702 |
6.17 |
-0.48% |
-1129.37 |
-2234.43 |
-477.47 |
-5.38% |
-241.50 |
-2.72% |
-410.40 |
-4.62% |
20250701 |
6.20 |
-0.48% |
-1967.17 |
-3524.60 |
-414.81 |
-3.99% |
-905.03 |
-8.70% |
-647.33 |
-6.22% |
20250630 |
6.23 |
0.81% |
-61.41 |
-3589.65 |
86.23 |
0.61% |
-267.97 |
-1.89% |
120.33 |
0.85% |
20250627 |
6.18 |
0.49% |
-696.90 |
-1033.15 |
-286.30 |
-2.38% |
-183.54 |
-1.52% |
-227.06 |
-1.89% |
20250626 |
6.15 |
-1.28% |
-3001.38 |
341.42 |
-1142.08 |
-7.14% |
-1047.45 |
-6.54% |
-811.85 |
-5.07% |
20250625 |
6.23 |
-0.32% |
-3313.30 |
471.41 |
-1767.64 |
-9.70% |
-1049.63 |
-5.76% |
-496.03 |
-2.72% |
20250624 |
6.25 |
-0.16% |
-3500.20 |
-1048.22 |
-479.86 |
-1.73% |
-310.89 |
-1.12% |
-2709.45 |
-9.77% |
20250623 |
6.26 |
6.28% |
519.08 |
-158.41 |
2642.73 |
6.07% |
-1803.61 |
-4.14% |
-320.04 |
-0.73% |
20250620 |
5.89 |
1.38% |
1218.81 |
-5292.07 |
1088.27 |
8.98% |
-32.87 |
-0.27% |
163.41 |
1.35% |
20250619 |
5.81 |
-3.81% |
-4781.99 |
-3340.35 |
-1012.09 |
-5.94% |
-2621.02 |
-15.37% |
-1148.88 |
-6.74% |
20250618 |
6.04 |
-4.13% |
-7675.10 |
-3299.87 |
-3287.27 |
-15.91% |
-2698.99 |
-13.07% |
-1688.84 |
-8.18% |
20250617 |
6.30 |
1.61% |
714.30 |
1067.80 |
409.95 |
1.92% |
209.35 |
0.98% |
95.00 |
0.45% |
20250616 |
6.20 |
-0.80% |
-4067.32 |
-244.90 |
-2490.93 |
-11.39% |
-1081.86 |
-4.95% |
-494.53 |
-2.26% |
20250613 |
6.25 |
1.79% |
3308.89 |
2333.07 |
3039.99 |
9.50% |
333.88 |
1.04% |
-64.98 |
-0.20% |
20250612 |
6.14 |
0.00% |
-3150.23 |
-725.99 |
-971.61 |
-5.30% |
-1230.46 |
-6.71% |
-948.16 |
-5.17% |
600470六国化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600470六国化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600470六国化工 小单资金流向:成交单小于1万股或5万元。
如何看六国化工[600470]资金流向的流入和流出呢?什么是六国化工[600470]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
六国化工[600470]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对六国化工[600470]资金流向的计算方法不同,所以数据会有不一致的情况。
|