600199金种子酒 今日实时资金流向 |
15:00 |
965.56 |
514.53 |
0.00 |
14:59 |
903.03 |
480.45 |
0.00 |
14:58 |
903.03 |
480.45 |
0.00 |
14:57 |
903.03 |
475.04 |
0.00 |
14:56 |
903.03 |
429.79 |
0.00 |
14:55 |
903.03 |
408.57 |
0.00 |
14:54 |
952.32 |
471.68 |
0.00 |
14:53 |
952.32 |
451.46 |
0.00 |
14:52 |
952.32 |
434.06 |
0.00 |
14:51 |
952.32 |
471.35 |
0.00 |
14:50 |
1015.23 |
469.25 |
0.00 |
14:49 |
1015.23 |
463.62 |
0.00 |
14:48 |
1015.23 |
440.57 |
0.00 |
14:47 |
1015.23 |
417.94 |
0.00 |
14:46 |
961.13 |
414.03 |
0.00 |
14:45 |
961.13 |
437.80 |
0.00 |
14:44 |
961.13 |
464.71 |
0.00 |
14:43 |
961.13 |
457.24 |
0.00 |
14:42 |
961.13 |
457.24 |
0.00 |
14:41 |
961.13 |
487.40 |
0.00 |
14:40 |
961.13 |
485.55 |
0.00 |
14:39 |
961.13 |
491.28 |
0.00 |
14:38 |
961.13 |
489.97 |
0.00 |
14:37 |
961.13 |
503.05 |
0.00 |
14:36 |
961.13 |
498.26 |
0.00 |
14:35 |
961.13 |
495.98 |
0.00 |
14:34 |
961.13 |
495.98 |
0.00 |
14:33 |
961.13 |
491.10 |
0.00 |
14:32 |
961.13 |
496.51 |
0.00 |
14:31 |
961.13 |
495.30 |
0.00 |
14:30 |
961.13 |
501.36 |
0.00 |
14:29 |
918.22 |
488.92 |
0.00 |
14:28 |
918.22 |
501.45 |
0.00 |
14:27 |
831.82 |
492.81 |
0.00 |
14:26 |
831.82 |
503.60 |
0.00 |
14:25 |
831.82 |
503.60 |
0.00 |
14:24 |
831.82 |
503.60 |
0.00 |
14:23 |
794.02 |
510.28 |
0.00 |
14:22 |
794.02 |
510.28 |
0.00 |
14:21 |
794.02 |
510.28 |
0.00 |
14:20 |
1105.02 |
461.22 |
0.00 |
14:19 |
1013.26 |
468.99 |
0.00 |
14:18 |
959.31 |
468.99 |
0.00 |
14:17 |
959.31 |
463.92 |
0.00 |
14:16 |
959.31 |
464.88 |
0.00 |
14:15 |
959.31 |
466.27 |
0.00 |
14:14 |
959.31 |
487.62 |
0.00 |
14:13 |
959.31 |
487.62 |
0.00 |
14:12 |
959.31 |
475.75 |
0.00 |
14:11 |
959.31 |
475.75 |
0.00 |
14:10 |
959.31 |
481.14 |
0.00 |
14:09 |
959.31 |
491.92 |
0.00 |
14:08 |
959.31 |
491.92 |
0.00 |
14:07 |
911.94 |
508.30 |
0.00 |
14:06 |
911.94 |
521.02 |
0.00 |
14:05 |
911.94 |
531.80 |
0.00 |
14:04 |
911.94 |
531.80 |
0.00 |
14:03 |
911.94 |
531.80 |
0.00 |
14:02 |
911.94 |
519.50 |
0.00 |
14:01 |
911.94 |
498.57 |
0.00 |
14:00 |
943.88 |
527.81 |
0.00 |
13:59 |
943.88 |
538.60 |
0.00 |
13:58 |
943.88 |
538.60 |
0.00 |
13:57 |
989.56 |
515.14 |
0.00 |
13:56 |
989.56 |
496.76 |
0.00 |
13:55 |
989.56 |
501.08 |
0.00 |
13:54 |
989.56 |
506.89 |
0.00 |
13:53 |
989.56 |
524.18 |
0.00 |
13:52 |
989.56 |
523.21 |
0.00 |
13:51 |
989.56 |
523.21 |
0.00 |
13:50 |
989.56 |
516.71 |
0.00 |
13:49 |
989.56 |
511.20 |
0.00 |
13:48 |
989.56 |
513.03 |
0.00 |
13:47 |
989.56 |
513.03 |
0.00 |
13:46 |
989.56 |
494.66 |
0.00 |
13:45 |
989.56 |
477.58 |
0.00 |
13:44 |
989.56 |
476.70 |
0.00 |
13:43 |
989.56 |
484.36 |
0.00 |
13:42 |
989.56 |
459.52 |
0.00 |
13:41 |
989.56 |
468.59 |
0.00 |
13:40 |
1331.38 |
505.30 |
0.00 |
13:39 |
1331.38 |
516.11 |
0.00 |
13:38 |
1331.38 |
516.11 |
0.00 |
13:37 |
1331.38 |
516.11 |
0.00 |
13:36 |
1331.38 |
510.70 |
0.00 |
13:35 |
1331.38 |
518.80 |
0.00 |
13:34 |
1331.38 |
535.99 |
0.00 |
13:33 |
1331.38 |
542.48 |
0.00 |
13:32 |
1331.38 |
553.72 |
0.00 |
13:31 |
1331.38 |
576.74 |
0.00 |
13:30 |
1331.38 |
581.92 |
0.00 |
13:29 |
1331.38 |
604.32 |
0.00 |
13:28 |
1331.38 |
592.40 |
0.00 |
13:27 |
1331.38 |
616.85 |
0.00 |
13:26 |
1374.09 |
640.22 |
0.00 |
13:25 |
1374.09 |
670.76 |
0.00 |
13:24 |
1374.09 |
685.92 |
0.00 |
13:23 |
1374.09 |
704.12 |
0.00 |
13:22 |
1374.09 |
704.12 |
0.00 |
13:21 |
1374.09 |
714.18 |
0.00 |
13:20 |
1374.09 |
721.00 |
0.00 |
13:19 |
1374.09 |
749.40 |
0.00 |
13:18 |
1374.09 |
760.24 |
0.00 |
13:17 |
1417.86 |
749.71 |
0.00 |
13:16 |
1417.86 |
766.40 |
0.00 |
13:15 |
1417.86 |
762.38 |
0.00 |
13:14 |
1417.86 |
768.67 |
0.00 |
13:13 |
1417.86 |
736.58 |
0.00 |
13:12 |
1417.86 |
743.08 |
0.00 |
13:11 |
1417.86 |
771.69 |
0.00 |
13:10 |
1417.86 |
766.05 |
0.00 |
13:09 |
1526.68 |
734.87 |
0.00 |
13:08 |
1526.68 |
734.87 |
0.00 |
13:07 |
1568.13 |
733.13 |
0.00 |
13:06 |
1568.13 |
752.77 |
0.00 |
13:05 |
1609.55 |
781.78 |
0.00 |
13:04 |
1604.02 |
810.07 |
0.00 |
13:03 |
1658.42 |
822.59 |
0.00 |
13:02 |
1658.42 |
786.65 |
0.00 |
13:01 |
1658.42 |
777.61 |
0.00 |
11:30 |
1560.32 |
781.19 |
0.00 |
11:29 |
1507.50 |
787.40 |
0.00 |
11:28 |
1507.50 |
772.35 |
0.00 |
11:27 |
1376.82 |
740.87 |
0.00 |
11:26 |
1376.82 |
723.90 |
0.00 |
11:25 |
1376.82 |
698.44 |
0.00 |
11:24 |
1376.82 |
657.01 |
0.00 |
11:23 |
1376.82 |
684.39 |
0.00 |
11:22 |
1376.82 |
684.39 |
0.00 |
11:21 |
1376.82 |
668.18 |
0.00 |
11:20 |
1376.82 |
668.18 |
0.00 |
11:19 |
1376.82 |
668.18 |
0.00 |
11:18 |
1376.82 |
679.90 |
0.00 |
11:17 |
1376.82 |
692.50 |
0.00 |
11:16 |
1413.49 |
685.85 |
0.00 |
11:15 |
1379.05 |
694.95 |
0.00 |
11:14 |
1337.30 |
637.95 |
0.00 |
11:13 |
1286.82 |
499.41 |
0.00 |
11:12 |
1286.82 |
496.03 |
0.00 |
11:11 |
1286.82 |
496.03 |
0.00 |
11:10 |
1286.82 |
480.61 |
0.00 |
11:09 |
1286.82 |
458.78 |
0.00 |
11:08 |
1255.90 |
457.24 |
0.00 |
11:07 |
1255.90 |
457.24 |
0.00 |
11:06 |
1255.90 |
457.24 |
0.00 |
11:05 |
1255.90 |
468.07 |
0.00 |
11:04 |
1255.90 |
449.64 |
0.00 |
11:03 |
1255.90 |
482.16 |
0.00 |
11:02 |
1255.90 |
501.02 |
0.00 |
11:01 |
1255.90 |
512.95 |
0.00 |
11:00 |
1255.90 |
507.17 |
0.00 |
10:59 |
1255.90 |
486.54 |
0.00 |
10:58 |
1255.90 |
477.29 |
0.00 |
10:57 |
1255.90 |
461.22 |
0.00 |
10:56 |
1255.90 |
432.03 |
0.00 |
10:55 |
1255.90 |
468.89 |
0.00 |
10:54 |
1255.90 |
543.89 |
0.00 |
10:53 |
1255.90 |
566.62 |
0.00 |
10:52 |
1222.47 |
590.99 |
0.00 |
10:51 |
1222.47 |
558.48 |
0.00 |
10:50 |
1222.47 |
522.99 |
0.00 |
10:49 |
1176.16 |
501.05 |
0.00 |
10:48 |
1216.90 |
430.06 |
0.00 |
10:47 |
1216.90 |
221.52 |
0.00 |
10:46 |
1216.90 |
252.80 |
0.00 |
10:45 |
1216.90 |
237.76 |
0.00 |
10:44 |
1216.90 |
247.27 |
0.00 |
10:43 |
1160.02 |
212.36 |
0.00 |
10:42 |
1126.55 |
6.11 |
0.00 |
10:41 |
1126.55 |
-46.94 |
0.00 |
10:40 |
1126.55 |
3.48 |
0.00 |
10:39 |
1118.59 |
-79.58 |
0.00 |
10:38 |
1148.80 |
-4.75 |
0.00 |
10:37 |
1192.28 |
-9.91 |
0.00 |
10:36 |
1030.32 |
-46.49 |
0.00 |
10:35 |
807.01 |
-142.15 |
0.00 |
10:34 |
42.06 |
-463.35 |
0.00 |
10:33 |
42.06 |
-504.19 |
0.00 |
10:32 |
42.06 |
-494.44 |
0.00 |
10:31 |
42.06 |
-503.01 |
0.00 |
10:30 |
42.06 |
-503.01 |
0.00 |
10:29 |
42.06 |
-513.72 |
0.00 |
10:28 |
42.06 |
-514.48 |
0.00 |
10:27 |
42.06 |
-514.48 |
0.00 |
10:26 |
42.06 |
-514.48 |
0.00 |
10:25 |
42.06 |
-510.41 |
0.00 |
10:24 |
-11.44 |
-532.02 |
0.00 |
10:23 |
-11.44 |
-532.02 |
0.00 |
10:22 |
-11.44 |
-532.02 |
0.00 |
10:21 |
-11.44 |
-532.02 |
0.00 |
10:20 |
-11.44 |
-547.85 |
0.00 |
10:19 |
-11.44 |
-550.85 |
0.00 |
10:18 |
-11.44 |
-540.70 |
0.00 |
10:17 |
-11.44 |
-528.65 |
0.00 |
10:16 |
-11.44 |
-491.80 |
0.00 |
10:15 |
-11.44 |
-476.32 |
0.00 |
10:14 |
-11.44 |
-483.37 |
0.00 |
10:13 |
-11.44 |
-484.25 |
0.00 |
10:12 |
-11.44 |
-465.80 |
0.00 |
10:11 |
-11.44 |
-380.26 |
0.00 |
10:10 |
-11.44 |
-374.17 |
0.00 |
10:09 |
-11.44 |
-314.64 |
0.00 |
10:08 |
-11.44 |
-299.25 |
0.00 |
10:07 |
-11.44 |
-293.15 |
0.00 |
10:06 |
-11.44 |
-293.15 |
0.00 |
10:05 |
-11.44 |
-236.18 |
0.00 |
10:04 |
-11.44 |
-241.74 |
0.00 |
10:03 |
-11.44 |
-226.66 |
0.00 |
10:02 |
-11.44 |
-221.32 |
0.00 |
10:01 |
19.05 |
-208.69 |
0.00 |
10:00 |
62.32 |
-218.86 |
0.00 |
09:59 |
52.98 |
-192.88 |
0.00 |
09:58 |
52.98 |
-192.88 |
0.00 |
09:57 |
52.98 |
-168.30 |
0.00 |
09:56 |
139.97 |
-167.98 |
0.00 |
09:55 |
139.97 |
-145.18 |
0.00 |
09:54 |
139.97 |
-125.59 |
0.00 |
09:53 |
139.97 |
-125.59 |
0.00 |
09:52 |
139.97 |
-102.32 |
0.00 |
09:51 |
193.94 |
-81.08 |
0.00 |
09:50 |
193.94 |
-106.98 |
0.00 |
09:49 |
160.71 |
-154.16 |
0.00 |
09:48 |
129.52 |
-194.96 |
0.00 |
09:47 |
186.98 |
-194.96 |
0.00 |
09:46 |
186.98 |
-192.42 |
0.00 |
09:45 |
186.98 |
-176.36 |
0.00 |
09:44 |
186.98 |
-118.04 |
0.00 |
09:43 |
186.98 |
-108.38 |
0.00 |
09:42 |
186.98 |
-115.68 |
0.00 |
09:41 |
186.98 |
-92.84 |
0.00 |
09:40 |
186.98 |
-42.75 |
0.00 |
09:39 |
211.36 |
1.59 |
0.00 |
09:38 |
160.05 |
-4.56 |
0.00 |
09:37 |
160.05 |
-23.75 |
0.00 |
09:36 |
160.05 |
29.59 |
0.00 |
09:35 |
48.12 |
84.73 |
0.00 |
09:34 |
48.12 |
65.31 |
0.00 |
09:33 |
48.12 |
51.82 |
0.00 |
09:32 |
0.00 |
22.01 |
0.00 |
09:31 |
0.00 |
-43.10 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:965.56万元 |
成交额占比:3.80% |
中单资金:514.53万元 |
成交额占比:2.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
10.82 |
1.31% |
2348.67 |
-961.00 |
965.56 |
3.80% |
514.53 |
2.02% |
868.58 |
3.42% |
20250701 |
10.68 |
-1.11% |
-3811.30 |
-4942.97 |
-1185.48 |
-8.30% |
-1666.24 |
-11.66% |
-959.58 |
-6.72% |
20250630 |
10.80 |
2.47% |
2104.73 |
-4737.22 |
1732.30 |
5.80% |
33.84 |
0.11% |
338.59 |
1.13% |
20250627 |
10.54 |
-1.68% |
-5635.99 |
-7928.60 |
-2020.89 |
-10.84% |
-2477.32 |
-13.29% |
-1137.78 |
-6.10% |
20250626 |
10.72 |
0.28% |
-1130.98 |
-1492.53 |
-452.49 |
-1.75% |
-393.26 |
-1.52% |
-285.23 |
-1.10% |
20250625 |
10.69 |
-1.84% |
-7243.46 |
-1658.54 |
-3016.41 |
-9.91% |
-3143.80 |
-10.33% |
-1083.25 |
-3.56% |
20250624 |
10.89 |
-0.64% |
-4833.32 |
1938.91 |
-979.73 |
-3.11% |
-2463.93 |
-7.82% |
-1389.66 |
-4.41% |
20250623 |
10.96 |
-0.36% |
-1984.29 |
3967.27 |
-1459.08 |
-4.40% |
-814.70 |
-2.46% |
289.49 |
0.87% |
20250620 |
11.00 |
5.67% |
8776.86 |
5010.45 |
4415.18 |
7.50% |
2966.94 |
5.04% |
1394.74 |
2.37% |
20250619 |
10.41 |
-1.14% |
-1755.73 |
279.85 |
-618.50 |
-2.11% |
-308.36 |
-1.05% |
-828.87 |
-2.83% |
20250618 |
10.53 |
4.46% |
3143.85 |
-438.75 |
581.04 |
1.34% |
1274.52 |
2.95% |
1288.29 |
2.98% |
20250617 |
10.08 |
0.80% |
1402.06 |
-1275.31 |
1048.63 |
14.00% |
166.01 |
2.22% |
187.42 |
2.50% |
20250616 |
10.00 |
-0.20% |
-632.57 |
-3398.06 |
-415.90 |
-5.44% |
-399.37 |
-5.22% |
182.70 |
2.39% |
20250613 |
10.02 |
0.50% |
-798.24 |
-3444.65 |
-315.42 |
-2.17% |
-56.34 |
-0.39% |
-426.48 |
-2.93% |
20250612 |
9.97 |
-0.99% |
-2782.32 |
-3704.96 |
-1337.10 |
-16.32% |
-1399.17 |
-17.08% |
-46.05 |
-0.56% |
20250611 |
10.07 |
0.40% |
-319.72 |
-1606.15 |
-255.52 |
-4.49% |
-67.45 |
-1.18% |
3.25 |
0.06% |
20250610 |
10.03 |
-1.38% |
-3649.91 |
-1141.26 |
-1074.12 |
-10.97% |
-1850.35 |
-18.90% |
-725.44 |
-7.41% |
20250609 |
10.17 |
0.20% |
-537.14 |
-224.49 |
-462.49 |
-6.71% |
-255.18 |
-3.70% |
180.53 |
2.62% |
20250606 |
10.15 |
-0.68% |
-1397.61 |
-462.42 |
-575.73 |
-9.92% |
-587.33 |
-10.12% |
-234.55 |
-4.04% |
20250605 |
10.22 |
0.69% |
875.58 |
834.36 |
761.71 |
8.46% |
-32.18 |
-0.36% |
146.05 |
1.62% |
20250604 |
10.15 |
0.59% |
38.99 |
-1392.90 |
209.37 |
4.36% |
-187.22 |
-3.90% |
16.84 |
0.35% |
20250603 |
10.09 |
-0.39% |
-717.51 |
-2645.09 |
-157.35 |
-2.69% |
-640.83 |
-10.94% |
80.67 |
1.38% |
20250530 |
10.13 |
-1.65% |
-2801.34 |
-490.90 |
-700.42 |
-8.19% |
-1469.88 |
-17.19% |
-631.04 |
-7.38% |
20250529 |
10.30 |
-0.10% |
-537.87 |
217.09 |
721.05 |
7.32% |
-564.86 |
-5.73% |
-694.06 |
-7.04% |
20250528 |
10.31 |
-2.37% |
-4905.71 |
24.81 |
-1465.55 |
-10.22% |
-1794.84 |
-12.52% |
-1645.32 |
-11.48% |
20250527 |
10.56 |
1.25% |
749.72 |
1105.64 |
-1042.82 |
-4.46% |
1027.32 |
4.39% |
765.22 |
3.27% |
20250526 |
10.43 |
2.76% |
2037.20 |
3183.66 |
1996.84 |
9.02% |
786.18 |
3.55% |
-745.82 |
-3.37% |
20250523 |
10.15 |
-1.84% |
-1057.64 |
1448.71 |
7.57 |
0.04% |
-368.94 |
-2.15% |
-696.27 |
-4.06% |
20250522 |
10.34 |
1.87% |
-470.70 |
895.02 |
528.77 |
2.57% |
9.30 |
0.05% |
-1008.77 |
-4.91% |
20250521 |
10.15 |
-0.49% |
-764.15 |
273.24 |
-384.72 |
-8.41% |
-269.35 |
-5.89% |
-110.08 |
-2.41% |
600199金种子酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600199金种子酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600199金种子酒 小单资金流向:成交单小于1万股或5万元。
如何看金种子酒[600199]资金流向的流入和流出呢?什么是金种子酒[600199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金种子酒[600199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金种子酒[600199]资金流向的计算方法不同,所以数据会有不一致的情况。
|