600199金种子酒 今日实时资金流向 |
15:00 |
1496.97 |
486.40 |
0.00 |
14:59 |
1584.36 |
447.35 |
0.00 |
14:58 |
1584.36 |
447.35 |
0.00 |
14:57 |
1584.36 |
447.35 |
0.00 |
14:56 |
1584.36 |
414.93 |
0.00 |
14:55 |
1533.54 |
380.97 |
0.00 |
14:54 |
1533.54 |
368.38 |
0.00 |
14:53 |
1493.01 |
328.72 |
0.00 |
14:52 |
1493.01 |
319.53 |
0.00 |
14:51 |
1493.01 |
363.78 |
0.00 |
14:50 |
1493.01 |
378.61 |
0.00 |
14:49 |
1493.01 |
424.91 |
0.00 |
14:48 |
1340.48 |
421.74 |
0.00 |
14:47 |
999.84 |
399.12 |
0.00 |
14:46 |
999.84 |
384.99 |
0.00 |
14:45 |
999.84 |
409.47 |
0.00 |
14:44 |
999.84 |
423.01 |
0.00 |
14:43 |
999.84 |
450.64 |
0.00 |
14:42 |
1056.29 |
442.96 |
0.00 |
14:41 |
1056.29 |
442.96 |
0.00 |
14:40 |
1056.29 |
426.01 |
0.00 |
14:39 |
1056.29 |
428.59 |
0.00 |
14:38 |
1056.29 |
433.90 |
0.00 |
14:37 |
1056.29 |
433.90 |
0.00 |
14:36 |
963.03 |
433.90 |
0.00 |
14:35 |
963.03 |
439.19 |
0.00 |
14:34 |
963.03 |
445.96 |
0.00 |
14:33 |
963.03 |
415.81 |
0.00 |
14:32 |
906.63 |
387.39 |
0.00 |
14:31 |
906.63 |
393.02 |
0.00 |
14:30 |
906.63 |
392.45 |
0.00 |
14:29 |
906.63 |
392.45 |
0.00 |
14:28 |
906.63 |
392.45 |
0.00 |
14:27 |
906.63 |
414.99 |
0.00 |
14:26 |
906.63 |
414.99 |
0.00 |
14:25 |
906.63 |
487.45 |
0.00 |
14:24 |
872.34 |
468.37 |
0.00 |
14:23 |
920.72 |
367.64 |
0.00 |
14:22 |
920.72 |
331.52 |
0.00 |
14:21 |
920.72 |
309.81 |
0.00 |
14:20 |
920.72 |
323.97 |
0.00 |
14:19 |
881.08 |
313.29 |
0.00 |
14:18 |
993.27 |
313.29 |
0.00 |
14:17 |
993.27 |
303.29 |
0.00 |
14:16 |
993.27 |
303.29 |
0.00 |
14:15 |
993.27 |
303.29 |
0.00 |
14:14 |
993.27 |
314.40 |
0.00 |
14:13 |
993.27 |
306.31 |
0.00 |
14:12 |
993.27 |
306.31 |
0.00 |
14:11 |
993.27 |
343.48 |
0.00 |
14:10 |
993.27 |
359.32 |
0.00 |
14:09 |
952.95 |
356.50 |
0.00 |
14:08 |
952.95 |
362.11 |
0.00 |
14:07 |
952.95 |
362.11 |
0.00 |
14:06 |
990.99 |
337.85 |
0.00 |
14:05 |
990.99 |
321.57 |
0.00 |
14:04 |
990.99 |
333.46 |
0.00 |
14:03 |
990.99 |
338.51 |
0.00 |
14:02 |
990.99 |
371.95 |
0.00 |
14:01 |
990.99 |
413.39 |
0.00 |
14:00 |
990.99 |
402.15 |
0.00 |
13:59 |
1023.19 |
390.81 |
0.00 |
13:58 |
1013.43 |
392.73 |
0.00 |
13:57 |
1013.43 |
420.25 |
0.00 |
13:56 |
1013.43 |
451.49 |
0.00 |
13:55 |
1013.43 |
451.49 |
0.00 |
13:54 |
1013.43 |
466.33 |
0.00 |
13:53 |
1013.43 |
471.95 |
0.00 |
13:52 |
1013.43 |
477.00 |
0.00 |
13:51 |
1013.43 |
482.40 |
0.00 |
13:50 |
1013.43 |
493.53 |
0.00 |
13:49 |
1013.43 |
493.18 |
0.00 |
13:48 |
1013.43 |
462.80 |
0.00 |
13:47 |
1013.43 |
485.05 |
0.00 |
13:46 |
1013.43 |
492.03 |
0.00 |
13:45 |
1013.43 |
475.82 |
0.00 |
13:44 |
1013.43 |
494.93 |
0.00 |
13:43 |
1013.43 |
518.33 |
0.00 |
13:42 |
1057.75 |
536.89 |
0.00 |
13:41 |
1057.75 |
565.04 |
0.00 |
13:40 |
1057.75 |
565.04 |
0.00 |
13:39 |
1057.75 |
559.96 |
0.00 |
13:38 |
1057.75 |
562.89 |
0.00 |
13:37 |
1057.75 |
562.88 |
0.00 |
13:36 |
1101.82 |
562.88 |
0.00 |
13:35 |
1101.82 |
562.88 |
0.00 |
13:34 |
1101.82 |
528.39 |
0.00 |
13:33 |
1101.82 |
528.39 |
0.00 |
13:32 |
1146.37 |
522.17 |
0.00 |
13:31 |
1146.37 |
535.72 |
0.00 |
13:30 |
1146.37 |
540.80 |
0.00 |
13:29 |
1146.37 |
540.80 |
0.00 |
13:28 |
1146.37 |
537.41 |
0.00 |
13:27 |
1146.37 |
508.27 |
0.00 |
13:26 |
1146.37 |
502.63 |
0.00 |
13:25 |
1146.37 |
502.63 |
0.00 |
13:24 |
1146.37 |
485.13 |
0.00 |
13:23 |
1112.53 |
458.73 |
0.00 |
13:22 |
1112.53 |
473.72 |
0.00 |
13:21 |
1112.53 |
462.78 |
0.00 |
13:20 |
1112.53 |
468.41 |
0.00 |
13:19 |
1112.53 |
473.60 |
0.00 |
13:18 |
1112.53 |
448.09 |
0.00 |
13:17 |
1112.53 |
456.32 |
0.00 |
13:16 |
1112.53 |
471.55 |
0.00 |
13:15 |
1151.64 |
476.62 |
0.00 |
13:14 |
1151.64 |
486.21 |
0.00 |
13:13 |
1151.64 |
502.67 |
0.00 |
13:12 |
1151.64 |
502.67 |
0.00 |
13:11 |
1151.64 |
496.58 |
0.00 |
13:10 |
1151.64 |
481.01 |
0.00 |
13:09 |
1151.64 |
481.01 |
0.00 |
13:08 |
1151.64 |
476.27 |
0.00 |
13:07 |
1151.64 |
459.53 |
0.00 |
13:06 |
1105.44 |
492.30 |
0.00 |
13:05 |
1105.44 |
481.02 |
0.00 |
13:04 |
1105.44 |
472.46 |
0.00 |
13:03 |
1105.44 |
495.00 |
0.00 |
13:02 |
1105.44 |
502.66 |
0.00 |
13:01 |
1105.44 |
511.11 |
0.00 |
11:30 |
1105.44 |
521.24 |
0.00 |
11:29 |
1105.44 |
521.24 |
0.00 |
11:28 |
1105.44 |
550.03 |
0.00 |
11:27 |
1105.44 |
562.64 |
0.00 |
11:26 |
1105.44 |
556.33 |
0.00 |
11:25 |
1105.44 |
584.63 |
0.00 |
11:24 |
1215.65 |
559.00 |
0.00 |
11:23 |
1215.65 |
536.42 |
0.00 |
11:22 |
1215.65 |
586.53 |
0.00 |
11:21 |
1215.65 |
592.39 |
0.00 |
11:20 |
1215.65 |
569.23 |
0.00 |
11:19 |
1215.65 |
608.44 |
0.00 |
11:18 |
1215.65 |
629.10 |
0.00 |
11:17 |
1215.65 |
669.44 |
0.00 |
11:16 |
1215.65 |
669.44 |
0.00 |
11:15 |
1215.65 |
672.82 |
0.00 |
11:14 |
1215.65 |
688.96 |
0.00 |
11:13 |
1215.65 |
666.02 |
0.00 |
11:12 |
1259.57 |
675.73 |
0.00 |
11:11 |
1214.41 |
677.41 |
0.00 |
11:10 |
1214.41 |
669.51 |
0.00 |
11:09 |
1327.41 |
738.16 |
0.00 |
11:08 |
1327.41 |
770.72 |
0.00 |
11:07 |
1297.30 |
759.40 |
0.00 |
11:06 |
1297.30 |
759.40 |
0.00 |
11:05 |
1297.30 |
759.40 |
0.00 |
11:04 |
1297.30 |
753.74 |
0.00 |
11:03 |
1297.30 |
759.63 |
0.00 |
11:02 |
1297.30 |
773.43 |
0.00 |
11:01 |
1297.30 |
764.37 |
0.00 |
11:00 |
1297.30 |
745.56 |
0.00 |
10:59 |
1297.30 |
745.56 |
0.00 |
10:58 |
1297.30 |
714.99 |
0.00 |
10:57 |
1297.30 |
740.55 |
0.00 |
10:56 |
1297.30 |
745.17 |
0.00 |
10:55 |
1297.30 |
745.17 |
0.00 |
10:54 |
1297.30 |
745.17 |
0.00 |
10:53 |
1297.30 |
755.91 |
0.00 |
10:52 |
1297.30 |
755.91 |
0.00 |
10:51 |
1297.30 |
747.98 |
0.00 |
10:50 |
1297.30 |
747.98 |
0.00 |
10:49 |
1297.30 |
747.98 |
0.00 |
10:48 |
1297.30 |
742.31 |
0.00 |
10:47 |
1297.30 |
731.90 |
0.00 |
10:46 |
1297.30 |
726.69 |
0.00 |
10:45 |
1297.30 |
726.69 |
0.00 |
10:44 |
1297.30 |
730.31 |
0.00 |
10:43 |
1264.04 |
709.14 |
0.00 |
10:42 |
1233.39 |
696.24 |
0.00 |
10:41 |
1271.81 |
707.54 |
0.00 |
10:40 |
1271.81 |
713.20 |
0.00 |
10:39 |
1306.64 |
725.07 |
0.00 |
10:38 |
1306.64 |
741.71 |
0.00 |
10:37 |
1306.64 |
739.42 |
0.00 |
10:36 |
1306.64 |
750.74 |
0.00 |
10:35 |
1306.64 |
780.29 |
0.00 |
10:34 |
1306.64 |
802.04 |
0.00 |
10:33 |
1306.64 |
816.66 |
0.00 |
10:32 |
1306.64 |
856.46 |
0.00 |
10:31 |
1306.64 |
857.24 |
0.00 |
10:30 |
1249.91 |
876.82 |
0.00 |
10:29 |
1249.91 |
857.54 |
0.00 |
10:28 |
1249.91 |
851.87 |
0.00 |
10:27 |
1249.91 |
839.28 |
0.00 |
10:26 |
1249.91 |
853.54 |
0.00 |
10:25 |
1249.91 |
816.87 |
0.00 |
10:24 |
1249.91 |
840.81 |
0.00 |
10:23 |
1304.08 |
853.93 |
0.00 |
10:22 |
1340.83 |
860.03 |
0.00 |
10:21 |
1377.59 |
887.76 |
0.00 |
10:20 |
1409.54 |
946.45 |
0.00 |
10:19 |
1409.54 |
955.28 |
0.00 |
10:18 |
1409.54 |
997.61 |
0.00 |
10:17 |
1409.54 |
1088.64 |
0.00 |
10:16 |
1409.54 |
1118.77 |
0.00 |
10:15 |
1374.01 |
1127.64 |
0.00 |
10:14 |
1160.39 |
856.93 |
0.00 |
10:13 |
1160.39 |
883.53 |
0.00 |
10:12 |
1081.93 |
778.17 |
0.00 |
10:11 |
1047.79 |
817.15 |
0.00 |
10:10 |
1047.79 |
804.97 |
0.00 |
10:09 |
1047.79 |
814.28 |
0.00 |
10:08 |
1047.79 |
735.49 |
0.00 |
10:07 |
1047.79 |
655.41 |
0.00 |
10:06 |
1002.61 |
547.94 |
0.00 |
10:05 |
1002.61 |
453.40 |
0.00 |
10:04 |
1002.61 |
422.89 |
0.00 |
10:03 |
1002.61 |
421.73 |
0.00 |
10:02 |
901.73 |
120.77 |
0.00 |
10:01 |
901.73 |
115.68 |
0.00 |
10:00 |
901.73 |
113.96 |
0.00 |
09:59 |
856.49 |
40.65 |
0.00 |
09:58 |
887.03 |
95.34 |
0.00 |
09:57 |
887.03 |
136.89 |
0.00 |
09:56 |
943.78 |
181.10 |
0.00 |
09:55 |
753.17 |
27.90 |
0.00 |
09:54 |
798.53 |
60.16 |
0.00 |
09:53 |
760.20 |
-23.21 |
0.00 |
09:52 |
605.02 |
-214.90 |
0.00 |
09:51 |
542.41 |
-237.08 |
0.00 |
09:50 |
468.93 |
-255.70 |
0.00 |
09:49 |
423.65 |
-159.24 |
0.00 |
09:48 |
292.80 |
-201.19 |
0.00 |
09:47 |
260.51 |
-181.85 |
0.00 |
09:46 |
260.51 |
-194.13 |
0.00 |
09:45 |
195.52 |
-230.97 |
0.00 |
09:44 |
161.29 |
-263.30 |
0.00 |
09:43 |
161.29 |
-273.45 |
0.00 |
09:42 |
127.65 |
-289.66 |
0.00 |
09:41 |
42.21 |
-344.11 |
0.00 |
09:40 |
42.21 |
-306.73 |
0.00 |
09:39 |
74.83 |
-304.43 |
0.00 |
09:38 |
67.96 |
-260.20 |
0.00 |
09:37 |
97.02 |
-152.40 |
0.00 |
09:36 |
59.61 |
-185.48 |
0.00 |
09:35 |
17.61 |
-377.94 |
0.00 |
09:34 |
17.61 |
-350.07 |
0.00 |
09:33 |
47.64 |
-271.06 |
0.00 |
09:32 |
47.64 |
-116.08 |
0.00 |
09:31 |
18.61 |
-87.86 |
0.00 |
09:30 |
111.33 |
-16.76 |
0.00 |
|
大单资金:1496.97万元 |
成交额占比:5.56% |
中单资金:486.40万元 |
成交额占比:1.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
11.32 |
1.80% |
2803.92 |
-5640.43 |
1496.97 |
5.56% |
486.40 |
1.81% |
820.55 |
3.05% |
20250829 |
11.12 |
1.65% |
865.40 |
-4719.66 |
707.77 |
2.66% |
167.61 |
0.63% |
-9.98 |
-0.04% |
20250828 |
10.94 |
-1.35% |
-5194.06 |
-5867.96 |
-3329.10 |
-12.50% |
-1763.87 |
-6.62% |
-101.09 |
-0.38% |
20250827 |
11.09 |
-2.97% |
-6089.79 |
-5393.36 |
-1441.39 |
-5.11% |
-3542.46 |
-12.57% |
-1105.94 |
-3.92% |
20250826 |
11.43 |
-1.30% |
-7290.04 |
-765.07 |
-3074.68 |
-8.70% |
-3242.27 |
-9.18% |
-973.09 |
-2.75% |
20250825 |
11.58 |
3.86% |
4416.76 |
6897.42 |
2417.74 |
4.68% |
933.03 |
1.81% |
1065.99 |
2.06% |
20250822 |
11.15 |
0.63% |
-925.15 |
5494.20 |
-440.53 |
-1.84% |
-420.26 |
-1.75% |
-64.36 |
-0.27% |
20250821 |
11.08 |
-3.15% |
-11001.94 |
5167.50 |
-2854.50 |
-6.84% |
-4745.08 |
-11.37% |
-3402.36 |
-8.16% |
20250820 |
11.44 |
5.24% |
10389.66 |
8647.84 |
3186.90 |
4.09% |
4778.68 |
6.14% |
2424.08 |
3.11% |
20250819 |
10.87 |
2.74% |
8088.20 |
4776.17 |
4587.81 |
9.36% |
1850.84 |
3.78% |
1649.55 |
3.37% |
20250818 |
10.58 |
1.05% |
2513.27 |
871.81 |
1014.52 |
5.78% |
716.87 |
4.08% |
781.88 |
4.45% |
20250815 |
10.47 |
0.29% |
-1079.95 |
896.33 |
-767.23 |
-6.75% |
-576.85 |
-5.07% |
264.13 |
2.32% |
20250814 |
10.44 |
-0.67% |
-548.18 |
1078.91 |
625.84 |
4.00% |
-840.00 |
-5.37% |
-334.02 |
-2.14% |
20250813 |
10.51 |
-0.19% |
-2138.60 |
144.72 |
-684.77 |
-6.09% |
-1093.09 |
-9.72% |
-360.74 |
-3.21% |
20250812 |
10.53 |
-0.19% |
79.68 |
542.12 |
683.45 |
5.02% |
55.40 |
0.41% |
-659.17 |
-4.84% |
20250811 |
10.55 |
1.54% |
3921.38 |
-19.52 |
1039.04 |
8.57% |
1514.81 |
12.50% |
1367.53 |
11.28% |
20250808 |
10.39 |
-0.57% |
-1806.33 |
-1200.51 |
-584.65 |
-8.29% |
-798.28 |
-11.32% |
-423.40 |
-6.00% |
20250807 |
10.45 |
-0.29% |
-994.64 |
-846.61 |
-308.35 |
-4.25% |
-615.18 |
-8.49% |
-71.11 |
-0.98% |
20250806 |
10.48 |
-0.19% |
-1460.99 |
-3153.35 |
-287.37 |
-3.86% |
-1053.70 |
-14.14% |
-119.92 |
-1.61% |
20250805 |
10.50 |
0.48% |
-269.45 |
-3355.93 |
121.81 |
1.51% |
-663.10 |
-8.21% |
271.84 |
3.36% |
20250804 |
10.45 |
0.19% |
-214.45 |
-4942.03 |
-141.95 |
-2.74% |
-209.79 |
-4.05% |
137.29 |
2.65% |
20250801 |
10.43 |
0.10% |
-708.52 |
-4754.24 |
-230.75 |
-3.45% |
-637.80 |
-9.54% |
160.03 |
2.39% |
20250731 |
10.42 |
-1.88% |
-5280.40 |
-6483.79 |
-2615.09 |
-17.79% |
-1844.70 |
-12.55% |
-820.61 |
-5.58% |
20250730 |
10.62 |
-0.56% |
-52.38 |
-3576.52 |
-489.95 |
-3.48% |
-96.55 |
-0.68% |
534.12 |
3.79% |
20250729 |
10.68 |
-1.02% |
-3022.97 |
-3268.28 |
-1464.29 |
-12.44% |
-1334.24 |
-11.34% |
-224.44 |
-1.91% |
20250728 |
10.79 |
0.09% |
-2030.17 |
1756.17 |
45.84 |
0.29% |
-1229.16 |
-7.83% |
-846.85 |
-5.40% |
20250725 |
10.78 |
-1.46% |
-3270.10 |
656.74 |
-1960.30 |
-12.04% |
-1089.17 |
-6.69% |
-220.63 |
-1.35% |
20250724 |
10.94 |
1.96% |
3030.94 |
2278.22 |
292.18 |
1.38% |
1345.91 |
6.37% |
1392.85 |
6.59% |
20250723 |
10.73 |
-1.56% |
-3940.81 |
1675.98 |
-181.71 |
-0.77% |
-2540.98 |
-10.71% |
-1218.12 |
-5.14% |
20250722 |
10.90 |
2.83% |
7479.07 |
2626.59 |
3560.16 |
11.98% |
2614.09 |
8.80% |
1304.82 |
4.39% |
600199金种子酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600199金种子酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600199金种子酒 小单资金流向:成交单小于1万股或5万元。
如何看金种子酒[600199]资金流向的流入和流出呢?什么是金种子酒[600199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金种子酒[600199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金种子酒[600199]资金流向的计算方法不同,所以数据会有不一致的情况。
|