| 600199金种子酒 今日实时资金流向 |
| 15:00 |
2392.51 |
210.98 |
0.00 |
| 14:59 |
2478.12 |
197.85 |
0.00 |
| 14:58 |
2478.12 |
197.85 |
0.00 |
| 14:57 |
2478.12 |
197.85 |
0.00 |
| 14:56 |
2433.51 |
229.86 |
0.00 |
| 14:55 |
2397.63 |
225.52 |
0.00 |
| 14:54 |
2444.28 |
200.03 |
0.00 |
| 14:53 |
2396.64 |
155.14 |
0.00 |
| 14:52 |
2396.64 |
150.09 |
0.00 |
| 14:51 |
2295.18 |
124.60 |
0.00 |
| 14:50 |
1942.30 |
118.03 |
0.00 |
| 14:49 |
1781.19 |
102.14 |
0.00 |
| 14:48 |
1781.19 |
121.21 |
0.00 |
| 14:47 |
1781.19 |
140.51 |
0.00 |
| 14:46 |
1781.19 |
151.83 |
0.00 |
| 14:45 |
1924.11 |
149.79 |
0.00 |
| 14:44 |
2041.84 |
202.32 |
0.00 |
| 14:43 |
2041.84 |
202.56 |
0.00 |
| 14:42 |
2041.84 |
202.56 |
0.00 |
| 14:41 |
2009.60 |
158.96 |
0.00 |
| 14:40 |
2009.60 |
136.64 |
0.00 |
| 14:39 |
2009.60 |
107.62 |
0.00 |
| 14:38 |
2009.60 |
107.62 |
0.00 |
| 14:37 |
2009.60 |
107.97 |
0.00 |
| 14:36 |
2009.60 |
77.04 |
0.00 |
| 14:35 |
2009.60 |
51.84 |
0.00 |
| 14:34 |
2009.60 |
45.87 |
0.00 |
| 14:33 |
2009.60 |
93.63 |
0.00 |
| 14:32 |
2009.60 |
93.63 |
0.00 |
| 14:31 |
2009.60 |
104.98 |
0.00 |
| 14:30 |
2009.60 |
116.69 |
0.00 |
| 14:29 |
2009.60 |
116.69 |
0.00 |
| 14:28 |
2009.60 |
40.56 |
0.00 |
| 14:27 |
2009.60 |
48.94 |
0.00 |
| 14:26 |
2009.60 |
37.69 |
0.00 |
| 14:25 |
1967.49 |
18.58 |
0.00 |
| 14:24 |
1967.49 |
34.55 |
0.00 |
| 14:23 |
1967.49 |
20.02 |
0.00 |
| 14:22 |
1967.49 |
20.02 |
0.00 |
| 14:21 |
1967.49 |
70.87 |
0.00 |
| 14:20 |
1967.49 |
73.84 |
0.00 |
| 14:19 |
1967.49 |
35.50 |
0.00 |
| 14:18 |
2217.26 |
27.28 |
0.00 |
| 14:17 |
2217.26 |
19.99 |
0.00 |
| 14:16 |
2217.26 |
14.03 |
0.00 |
| 14:15 |
2217.26 |
6.17 |
0.00 |
| 14:14 |
2217.26 |
24.03 |
0.00 |
| 14:13 |
2217.26 |
30.47 |
0.00 |
| 14:12 |
2217.26 |
41.92 |
0.00 |
| 14:11 |
2217.26 |
58.39 |
0.00 |
| 14:10 |
2217.26 |
58.39 |
0.00 |
| 14:09 |
2217.26 |
58.39 |
0.00 |
| 14:08 |
2217.26 |
58.39 |
0.00 |
| 14:07 |
2217.26 |
66.99 |
0.00 |
| 14:06 |
2217.26 |
42.27 |
0.00 |
| 14:05 |
2217.26 |
22.47 |
0.00 |
| 14:04 |
2217.26 |
34.38 |
0.00 |
| 14:03 |
2217.26 |
30.68 |
0.00 |
| 14:02 |
2217.26 |
35.08 |
0.00 |
| 14:01 |
2217.26 |
40.55 |
0.00 |
| 14:00 |
2217.26 |
39.35 |
0.00 |
| 13:59 |
2217.26 |
15.77 |
0.00 |
| 13:58 |
2063.16 |
-23.49 |
0.00 |
| 13:57 |
2063.16 |
2.76 |
0.00 |
| 13:56 |
2063.16 |
14.64 |
0.00 |
| 13:55 |
2063.16 |
4.30 |
0.00 |
| 13:54 |
2063.16 |
17.25 |
0.00 |
| 13:53 |
2063.16 |
17.25 |
0.00 |
| 13:52 |
2063.16 |
11.16 |
0.00 |
| 13:51 |
2063.16 |
20.78 |
0.00 |
| 13:50 |
2134.56 |
108.12 |
0.00 |
| 13:49 |
2134.56 |
120.25 |
0.00 |
| 13:48 |
2134.56 |
112.38 |
0.00 |
| 13:47 |
2134.56 |
98.19 |
0.00 |
| 13:46 |
2134.56 |
123.91 |
0.00 |
| 13:45 |
2134.56 |
153.35 |
0.00 |
| 13:44 |
2174.88 |
182.93 |
0.00 |
| 13:43 |
2174.88 |
231.88 |
0.00 |
| 13:42 |
2174.88 |
232.12 |
0.00 |
| 13:41 |
2073.58 |
169.59 |
0.00 |
| 13:40 |
2043.46 |
142.20 |
0.00 |
| 13:39 |
2008.81 |
109.58 |
0.00 |
| 13:38 |
2008.81 |
133.46 |
0.00 |
| 13:37 |
2008.81 |
138.59 |
0.00 |
| 13:36 |
2008.81 |
154.01 |
0.00 |
| 13:35 |
2008.81 |
142.78 |
0.00 |
| 13:34 |
2008.81 |
165.72 |
0.00 |
| 13:33 |
2008.81 |
177.79 |
0.00 |
| 13:32 |
2008.81 |
212.42 |
0.00 |
| 13:31 |
2008.81 |
218.40 |
0.00 |
| 13:30 |
2008.81 |
230.36 |
0.00 |
| 13:29 |
2008.81 |
249.15 |
0.00 |
| 13:28 |
2008.81 |
266.38 |
0.00 |
| 13:27 |
2008.81 |
280.86 |
0.00 |
| 13:26 |
2008.81 |
246.60 |
0.00 |
| 13:25 |
2008.81 |
266.32 |
0.00 |
| 13:24 |
2008.81 |
256.83 |
0.00 |
| 13:23 |
2008.81 |
286.02 |
0.00 |
| 13:22 |
2068.81 |
323.56 |
0.00 |
| 13:21 |
2127.66 |
323.55 |
0.00 |
| 13:20 |
2127.66 |
336.41 |
0.00 |
| 13:19 |
2127.66 |
310.31 |
0.00 |
| 13:18 |
2127.66 |
282.07 |
0.00 |
| 13:17 |
2127.66 |
267.50 |
0.00 |
| 13:16 |
2127.66 |
258.72 |
0.00 |
| 13:15 |
2127.66 |
272.29 |
0.00 |
| 13:14 |
2127.66 |
243.21 |
0.00 |
| 13:13 |
2127.66 |
255.22 |
0.00 |
| 13:12 |
2127.66 |
263.87 |
0.00 |
| 13:11 |
2127.66 |
263.87 |
0.00 |
| 13:10 |
2091.54 |
263.87 |
0.00 |
| 13:09 |
2091.54 |
239.52 |
0.00 |
| 13:08 |
2049.39 |
210.50 |
0.00 |
| 13:07 |
2049.39 |
198.94 |
0.00 |
| 13:06 |
2049.39 |
191.73 |
0.00 |
| 13:05 |
2049.39 |
187.04 |
0.00 |
| 13:04 |
2049.39 |
242.33 |
0.00 |
| 13:03 |
2049.39 |
319.04 |
0.00 |
| 13:02 |
2088.06 |
372.23 |
0.00 |
| 13:01 |
2088.06 |
416.11 |
0.00 |
| 11:30 |
2088.06 |
456.56 |
0.00 |
| 11:29 |
2088.06 |
495.63 |
0.00 |
| 11:28 |
2088.06 |
522.18 |
0.00 |
| 11:27 |
2088.06 |
544.41 |
0.00 |
| 11:26 |
2041.15 |
552.13 |
0.00 |
| 11:25 |
2041.15 |
525.64 |
0.00 |
| 11:24 |
2041.15 |
475.77 |
0.00 |
| 11:23 |
2041.15 |
466.84 |
0.00 |
| 11:22 |
2041.15 |
483.82 |
0.00 |
| 11:21 |
2041.15 |
474.27 |
0.00 |
| 11:20 |
2041.15 |
465.46 |
0.00 |
| 11:19 |
1959.97 |
494.25 |
0.00 |
| 11:18 |
1921.02 |
417.90 |
0.00 |
| 11:17 |
1921.02 |
364.17 |
0.00 |
| 11:16 |
1984.20 |
512.59 |
0.00 |
| 11:15 |
1984.20 |
436.31 |
0.00 |
| 11:14 |
1847.47 |
530.54 |
0.00 |
| 11:13 |
1723.23 |
491.70 |
0.00 |
| 11:12 |
1722.48 |
499.99 |
0.00 |
| 11:11 |
1691.05 |
410.53 |
0.00 |
| 11:10 |
1579.67 |
428.21 |
0.00 |
| 11:09 |
1616.71 |
308.21 |
0.00 |
| 11:08 |
1506.54 |
355.47 |
0.00 |
| 11:07 |
795.03 |
-78.79 |
0.00 |
| 11:06 |
-494.18 |
-413.94 |
0.00 |
| 11:05 |
-494.18 |
-417.76 |
0.00 |
| 11:04 |
-494.18 |
-426.91 |
0.00 |
| 11:03 |
-494.18 |
-420.20 |
0.00 |
| 11:02 |
-494.18 |
-426.79 |
0.00 |
| 11:01 |
-494.18 |
-419.50 |
0.00 |
| 11:00 |
-494.18 |
-431.55 |
0.00 |
| 10:59 |
-494.18 |
-455.40 |
0.00 |
| 10:58 |
-494.18 |
-459.23 |
0.00 |
| 10:57 |
-494.18 |
-469.41 |
0.00 |
| 10:56 |
-494.18 |
-461.90 |
0.00 |
| 10:55 |
-494.18 |
-461.90 |
0.00 |
| 10:54 |
-534.01 |
-413.22 |
0.00 |
| 10:53 |
-593.77 |
-416.11 |
0.00 |
| 10:52 |
-593.77 |
-430.11 |
0.00 |
| 10:51 |
-593.77 |
-438.22 |
0.00 |
| 10:50 |
-593.77 |
-403.52 |
0.00 |
| 10:49 |
-593.77 |
-396.49 |
0.00 |
| 10:48 |
-593.77 |
-471.34 |
0.00 |
| 10:47 |
-593.77 |
-481.75 |
0.00 |
| 10:46 |
-593.77 |
-476.55 |
0.00 |
| 10:45 |
-593.77 |
-476.55 |
0.00 |
| 10:44 |
-593.77 |
-476.55 |
0.00 |
| 10:43 |
-593.77 |
-457.49 |
0.00 |
| 10:42 |
-593.77 |
-479.35 |
0.00 |
| 10:41 |
-593.77 |
-457.41 |
0.00 |
| 10:40 |
-593.77 |
-482.97 |
0.00 |
| 10:39 |
-593.77 |
-483.89 |
0.00 |
| 10:38 |
-593.77 |
-483.89 |
0.00 |
| 10:37 |
-593.77 |
-483.89 |
0.00 |
| 10:36 |
-530.39 |
-483.89 |
0.00 |
| 10:35 |
-530.39 |
-483.89 |
0.00 |
| 10:34 |
-530.39 |
-469.04 |
0.00 |
| 10:33 |
-530.39 |
-463.30 |
0.00 |
| 10:32 |
-560.66 |
-432.01 |
0.00 |
| 10:31 |
-560.66 |
-425.92 |
0.00 |
| 10:30 |
-616.32 |
-425.46 |
0.00 |
| 10:29 |
-573.77 |
-438.46 |
0.00 |
| 10:28 |
-573.77 |
-432.01 |
0.00 |
| 10:27 |
-573.77 |
-421.42 |
0.00 |
| 10:26 |
-573.77 |
-421.42 |
0.00 |
| 10:25 |
-573.77 |
-388.59 |
0.00 |
| 10:24 |
-573.77 |
-388.59 |
0.00 |
| 10:23 |
-573.77 |
-362.88 |
0.00 |
| 10:22 |
-573.77 |
-383.20 |
0.00 |
| 10:21 |
-573.77 |
-403.07 |
0.00 |
| 10:20 |
-573.77 |
-391.91 |
0.00 |
| 10:19 |
-542.72 |
-385.01 |
0.00 |
| 10:18 |
-464.41 |
-379.83 |
0.00 |
| 10:17 |
-464.41 |
-379.83 |
0.00 |
| 10:16 |
-464.41 |
-379.83 |
0.00 |
| 10:15 |
-464.41 |
-379.83 |
0.00 |
| 10:14 |
-464.41 |
-379.83 |
0.00 |
| 10:13 |
-464.41 |
-385.01 |
0.00 |
| 10:12 |
-464.41 |
-385.01 |
0.00 |
| 10:11 |
-464.41 |
-407.97 |
0.00 |
| 10:10 |
-464.41 |
-407.97 |
0.00 |
| 10:09 |
-464.41 |
-399.49 |
0.00 |
| 10:08 |
-426.56 |
-396.97 |
0.00 |
| 10:07 |
-426.56 |
-371.06 |
0.00 |
| 10:06 |
-426.56 |
-327.48 |
0.00 |
| 10:05 |
-426.56 |
-322.31 |
0.00 |
| 10:04 |
-426.56 |
-322.31 |
0.00 |
| 10:03 |
-326.06 |
-264.29 |
0.00 |
| 10:02 |
-290.59 |
-267.24 |
0.00 |
| 10:01 |
-290.59 |
-224.38 |
0.00 |
| 10:00 |
-167.42 |
-184.15 |
0.00 |
| 09:59 |
-167.42 |
-154.34 |
0.00 |
| 09:58 |
-65.40 |
-148.57 |
0.00 |
| 09:57 |
-65.40 |
-148.57 |
0.00 |
| 09:56 |
-65.40 |
-128.01 |
0.00 |
| 09:55 |
-65.40 |
-108.66 |
0.00 |
| 09:54 |
-65.40 |
-81.43 |
0.00 |
| 09:53 |
-65.40 |
-76.24 |
0.00 |
| 09:52 |
-65.40 |
-97.23 |
0.00 |
| 09:51 |
-30.21 |
-126.03 |
0.00 |
| 09:50 |
50.55 |
-108.10 |
0.00 |
| 09:49 |
50.55 |
-80.66 |
0.00 |
| 09:48 |
50.55 |
-80.66 |
0.00 |
| 09:47 |
91.51 |
-52.39 |
0.00 |
| 09:46 |
91.51 |
-59.32 |
0.00 |
| 09:45 |
91.51 |
-75.96 |
0.00 |
| 09:44 |
131.71 |
-16.47 |
0.00 |
| 09:43 |
131.71 |
-24.68 |
0.00 |
| 09:42 |
131.71 |
32.52 |
0.00 |
| 09:41 |
260.37 |
27.53 |
0.00 |
| 09:40 |
260.37 |
45.81 |
0.00 |
| 09:39 |
291.63 |
59.48 |
0.00 |
| 09:38 |
291.63 |
107.53 |
0.00 |
| 09:37 |
291.63 |
153.55 |
0.00 |
| 09:36 |
291.63 |
218.13 |
0.00 |
| 09:35 |
207.34 |
192.36 |
0.00 |
| 09:34 |
207.34 |
116.43 |
0.00 |
| 09:33 |
207.34 |
6.99 |
0.00 |
| 09:32 |
122.88 |
-1.99 |
0.00 |
| 09:31 |
0.00 |
-32.14 |
0.00 |
| 09:30 |
0.00 |
2.66 |
0.00 |
|
| 大单资金：2392.51万元 |
成交额占比：6.83% |
| 中单资金：210.98万元 |
成交额占比：0.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
11.94 |
3.47% |
2705.97 |
-1033.83 |
2392.51 |
6.83% |
210.98 |
0.60% |
102.48 |
0.29% |
| 20250220 |
11.54 |
-1.11% |
-2842.50 |
-6033.94 |
-1314.28 |
-10.33% |
-1400.35 |
-11.01% |
-127.87 |
-1.00% |
| 20250219 |
11.67 |
0.17% |
-167.87 |
-2901.01 |
-242.51 |
-1.29% |
467.91 |
2.49% |
-393.27 |
-2.09% |
| 20250218 |
11.65 |
-2.51% |
-3890.00 |
-2197.47 |
-1397.96 |
-8.82% |
-1611.26 |
-10.16% |
-880.78 |
-5.55% |
| 20250217 |
11.95 |
0.25% |
-1146.86 |
-1450.77 |
-471.59 |
-2.86% |
-522.24 |
-3.17% |
-153.03 |
-0.93% |
| 20250214 |
11.92 |
-2.77% |
-7056.64 |
1720.34 |
-2607.60 |
-10.11% |
-3356.77 |
-13.01% |
-1092.27 |
-4.23% |
| 20250213 |
12.26 |
5.60% |
7865.07 |
3959.98 |
1818.65 |
3.80% |
3521.98 |
7.35% |
2524.44 |
5.27% |
| 20250212 |
11.61 |
0.43% |
-927.59 |
2752.63 |
461.03 |
3.41% |
-816.59 |
-6.03% |
-572.03 |
-4.23% |
| 20250211 |
11.56 |
-2.12% |
-3027.36 |
2322.55 |
-651.26 |
-5.26% |
-1614.54 |
-13.03% |
-761.56 |
-6.15% |
| 20250210 |
11.81 |
2.61% |
2532.00 |
1802.24 |
2699.52 |
14.89% |
-179.15 |
-0.99% |
11.63 |
0.06% |
| 20250207 |
11.51 |
1.14% |
-1378.12 |
-1659.11 |
-367.96 |
-2.23% |
-906.07 |
-5.50% |
-104.09 |
-0.63% |
| 20250206 |
11.38 |
1.88% |
1913.54 |
-1613.23 |
611.30 |
5.77% |
499.14 |
4.71% |
803.10 |
7.58% |
| 20250205 |
11.17 |
1.09% |
715.17 |
-2818.58 |
30.95 |
0.33% |
218.34 |
2.33% |
465.88 |
4.98% |
| 20250127 |
11.05 |
-1.78% |
-2761.87 |
-2809.46 |
-1171.57 |
-11.53% |
-1546.64 |
-15.22% |
-43.66 |
-0.43% |
| 20250124 |
11.25 |
-1.40% |
-1430.52 |
-1759.68 |
-761.83 |
-5.36% |
-601.37 |
-4.23% |
-67.32 |
-0.47% |
| 20250123 |
11.41 |
0.00% |
-537.04 |
-977.12 |
-322.08 |
-3.44% |
-262.85 |
-2.81% |
47.89 |
0.51% |
| 20250122 |
11.41 |
-2.31% |
-2432.85 |
-865.07 |
-594.05 |
-7.27% |
-1299.29 |
-15.90% |
-539.51 |
-6.60% |
| 20250121 |
11.68 |
-1.43% |
-1502.81 |
-436.33 |
40.07 |
0.46% |
-1092.99 |
-12.62% |
-449.89 |
-5.19% |
| 20250120 |
11.85 |
0.25% |
-759.49 |
-79.18 |
-121.79 |
-1.18% |
-642.41 |
-6.24% |
4.71 |
0.05% |
| 20250117 |
11.82 |
-1.58% |
-565.88 |
251.55 |
20.73 |
0.17% |
-522.99 |
-4.21% |
-63.62 |
-0.51% |
| 20250116 |
12.01 |
0.17% |
-1533.21 |
-373.97 |
-210.03 |
-2.17% |
-761.77 |
-7.88% |
-561.41 |
-5.81% |
| 20250115 |
11.99 |
0.33% |
-802.86 |
274.51 |
-165.31 |
-1.54% |
-480.11 |
-4.48% |
-157.44 |
-1.47% |
| 20250114 |
11.95 |
3.37% |
2404.96 |
-37.01 |
397.22 |
2.90% |
1050.00 |
7.67% |
957.74 |
6.99% |
| 20250113 |
11.56 |
0.52% |
671.08 |
-525.83 |
208.94 |
2.65% |
186.74 |
2.37% |
275.40 |
3.49% |
| 20250110 |
11.50 |
-2.13% |
-2386.92 |
-620.54 |
-604.79 |
-6.23% |
-962.47 |
-9.92% |
-819.66 |
-8.45% |
| 20250109 |
11.75 |
0.34% |
330.17 |
-1396.95 |
438.45 |
4.85% |
-151.59 |
-1.68% |
43.31 |
0.48% |
| 20250108 |
11.71 |
-1.35% |
-1968.62 |
-3605.14 |
-476.83 |
-3.62% |
-928.02 |
-7.04% |
-563.77 |
-4.28% |
| 20250107 |
11.87 |
2.06% |
110.88 |
-3612.17 |
-91.60 |
-0.86% |
-49.47 |
-0.46% |
251.95 |
2.36% |
| 20250106 |
11.63 |
-4.20% |
257.34 |
-4927.84 |
114.23 |
0.65% |
-655.24 |
-3.72% |
798.35 |
4.53% |
| 20250103 |
12.14 |
-5.89% |
-4685.16 |
-4182.57 |
-1381.20 |
-6.46% |
-2401.20 |
-11.23% |
-902.76 |
-4.22% |
600199金种子酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600199金种子酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600199金种子酒 小单资金流向：成交单小于1万股或5万元。
如何看金种子酒[600199]资金流向的流入和流出呢？什么是金种子酒[600199]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金种子酒[600199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金种子酒[600199]资金流向的计算方法不同，所以数据会有不一致的情况。
|
