| 000868安凯客车 今日实时资金流向 |
| 11:30 |
-191.72 |
-530.18 |
-250.81 |
| 11:29 |
-191.72 |
-524.51 |
-248.10 |
| 11:28 |
-191.72 |
-516.56 |
-251.55 |
| 11:27 |
-191.72 |
-503.03 |
-260.21 |
| 11:26 |
-191.72 |
-468.89 |
-259.71 |
| 11:25 |
-191.72 |
-463.22 |
-241.91 |
| 11:24 |
-191.72 |
-463.40 |
-255.85 |
| 11:23 |
-191.72 |
-452.08 |
-252.47 |
| 11:22 |
34.96 |
-429.81 |
-252.30 |
| 11:21 |
34.96 |
-439.66 |
-251.51 |
| 11:20 |
79.00 |
-439.66 |
-253.90 |
| 11:19 |
79.00 |
-445.75 |
-243.09 |
| 11:18 |
79.00 |
-440.06 |
-235.64 |
| 11:17 |
79.00 |
-440.06 |
-234.34 |
| 11:16 |
79.00 |
-427.94 |
-229.85 |
| 11:15 |
79.00 |
-427.94 |
-230.13 |
| 11:14 |
79.00 |
-427.94 |
-235.21 |
| 11:13 |
79.00 |
-427.94 |
-246.21 |
| 11:12 |
79.00 |
-427.94 |
-246.16 |
| 11:11 |
79.00 |
-433.12 |
-237.62 |
| 11:10 |
79.00 |
-420.04 |
-231.99 |
| 11:09 |
79.00 |
-393.07 |
-219.47 |
| 11:08 |
79.00 |
-393.07 |
-215.77 |
| 11:07 |
79.00 |
-393.07 |
-218.00 |
| 11:06 |
79.00 |
-388.45 |
-206.55 |
| 11:05 |
79.00 |
-394.84 |
-205.58 |
| 11:04 |
79.00 |
-372.16 |
-202.39 |
| 11:03 |
79.00 |
-372.16 |
-202.34 |
| 11:02 |
11.74 |
-387.83 |
-219.91 |
| 11:01 |
11.74 |
-376.40 |
-205.06 |
| 11:00 |
11.74 |
-370.71 |
-193.57 |
| 10:59 |
11.74 |
-350.30 |
-168.00 |
| 10:58 |
11.74 |
-336.91 |
-167.71 |
| 10:57 |
57.00 |
-336.91 |
-168.80 |
| 10:56 |
57.00 |
-350.85 |
-168.81 |
| 10:55 |
57.00 |
-350.85 |
-160.66 |
| 10:54 |
57.00 |
-328.05 |
-161.12 |
| 10:53 |
57.00 |
-300.26 |
-164.26 |
| 10:52 |
57.00 |
-300.26 |
-218.56 |
| 10:51 |
57.00 |
-303.01 |
-212.41 |
| 10:50 |
57.00 |
-303.01 |
-207.23 |
| 10:49 |
57.00 |
-303.01 |
-195.21 |
| 10:48 |
57.00 |
-303.01 |
-186.89 |
| 10:47 |
57.00 |
-242.02 |
-179.37 |
| 10:46 |
57.00 |
-242.02 |
-177.67 |
| 10:45 |
57.00 |
-242.02 |
-185.09 |
| 10:44 |
57.00 |
-242.02 |
-179.69 |
| 10:43 |
57.00 |
-212.12 |
-174.09 |
| 10:42 |
57.00 |
-212.12 |
-170.10 |
| 10:41 |
57.00 |
-212.12 |
-174.57 |
| 10:40 |
57.00 |
-196.44 |
-172.06 |
| 10:39 |
57.00 |
-196.44 |
-167.37 |
| 10:38 |
57.00 |
-196.44 |
-165.83 |
| 10:37 |
-2.89 |
-221.37 |
-165.88 |
| 10:36 |
-2.89 |
-212.59 |
-155.21 |
| 10:35 |
-2.89 |
-212.59 |
-152.19 |
| 10:34 |
-2.89 |
-202.60 |
-154.88 |
| 10:33 |
41.78 |
-202.60 |
-154.25 |
| 10:32 |
41.78 |
-197.86 |
-155.05 |
| 10:31 |
41.78 |
-189.12 |
-155.45 |
| 10:30 |
41.78 |
-177.87 |
-156.94 |
| 10:29 |
41.78 |
-177.87 |
-157.80 |
| 10:28 |
41.78 |
-177.87 |
-168.51 |
| 10:27 |
41.78 |
-174.84 |
-185.96 |
| 10:26 |
41.78 |
-167.97 |
-178.63 |
| 10:25 |
41.78 |
-167.97 |
-177.32 |
| 10:24 |
41.78 |
-167.97 |
-174.34 |
| 10:23 |
41.78 |
-181.82 |
-181.21 |
| 10:22 |
41.78 |
-188.97 |
-177.10 |
| 10:21 |
41.78 |
-188.97 |
-188.64 |
| 10:20 |
41.78 |
-159.23 |
-164.50 |
| 10:19 |
41.78 |
-154.20 |
-159.94 |
| 10:18 |
41.78 |
-146.15 |
-186.60 |
| 10:17 |
41.78 |
-146.15 |
-186.43 |
| 10:16 |
41.78 |
-146.15 |
-202.51 |
| 10:15 |
41.78 |
-81.63 |
-175.86 |
| 10:14 |
41.78 |
-50.05 |
-142.75 |
| 10:13 |
41.78 |
-55.79 |
-131.24 |
| 10:12 |
41.78 |
-50.18 |
-137.74 |
| 10:11 |
41.78 |
-50.18 |
-135.17 |
| 10:10 |
41.78 |
-65.79 |
-149.31 |
| 10:09 |
41.78 |
-71.23 |
-149.26 |
| 10:08 |
41.78 |
-71.23 |
-153.22 |
| 10:07 |
41.78 |
-59.07 |
-193.14 |
| 10:06 |
41.78 |
-59.07 |
-185.28 |
| 10:05 |
41.78 |
-39.12 |
-181.98 |
| 10:04 |
41.78 |
7.45 |
-131.03 |
| 10:03 |
41.78 |
18.11 |
-117.86 |
| 10:02 |
41.78 |
4.75 |
-124.79 |
| 10:01 |
41.78 |
-10.67 |
-128.96 |
| 10:00 |
41.78 |
-37.33 |
-148.26 |
| 09:59 |
41.78 |
8.63 |
-140.84 |
| 09:58 |
41.78 |
16.06 |
-132.05 |
| 09:57 |
41.78 |
21.09 |
-140.63 |
| 09:56 |
41.78 |
85.84 |
-101.22 |
| 09:55 |
41.78 |
104.70 |
-82.60 |
| 09:54 |
41.78 |
120.75 |
-87.03 |
| 09:53 |
41.78 |
120.75 |
-82.90 |
| 09:52 |
41.78 |
121.07 |
-94.10 |
| 09:51 |
41.78 |
152.06 |
-88.95 |
| 09:50 |
41.78 |
137.50 |
-98.68 |
| 09:49 |
41.78 |
123.01 |
-106.42 |
| 09:48 |
75.87 |
112.07 |
-122.01 |
| 09:47 |
75.87 |
111.29 |
-157.83 |
| 09:46 |
75.87 |
117.22 |
-144.65 |
| 09:45 |
75.87 |
138.97 |
-102.68 |
| 09:44 |
110.59 |
122.84 |
-84.25 |
| 09:43 |
110.59 |
117.58 |
-93.31 |
| 09:42 |
110.59 |
167.17 |
-89.44 |
| 09:41 |
110.59 |
173.41 |
-65.64 |
| 09:40 |
110.59 |
156.39 |
-48.91 |
| 09:39 |
110.59 |
167.11 |
-47.24 |
| 09:38 |
110.59 |
206.65 |
-9.11 |
| 09:37 |
65.32 |
193.54 |
-20.49 |
| 09:36 |
65.32 |
219.14 |
-2.31 |
| 09:35 |
65.32 |
208.92 |
-4.46 |
| 09:34 |
34.29 |
235.19 |
-1.85 |
| 09:33 |
-14.47 |
211.25 |
-4.21 |
| 09:32 |
-14.47 |
225.10 |
17.00 |
| 09:31 |
124.84 |
248.96 |
40.23 |
| 09:30 |
0.00 |
39.81 |
8.08 |
|
| 大单资金：-191.72万元 |
成交额占比：-3.08% |
| 中单资金：-530.18万元 |
成交额占比：-8.53% |
| 小单资金：-250.81万元 |
成交额占比：-4.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250414 |
5.76 |
3.97% |
562.44 |
-3162.60 |
-367.54 |
-2.54% |
384.35 |
2.65% |
545.63 |
3.77% |
| 20250411 |
5.54 |
1.28% |
810.46 |
-3351.76 |
189.16 |
1.55% |
112.93 |
0.93% |
508.37 |
4.18% |
| 20250410 |
5.47 |
2.63% |
-82.34 |
-7117.15 |
-443.05 |
-2.91% |
200.55 |
1.32% |
160.16 |
1.05% |
| 20250409 |
5.33 |
1.33% |
741.61 |
-9050.73 |
-282.91 |
-1.44% |
-85.76 |
-0.44% |
1110.28 |
5.63% |
| 20250408 |
5.26 |
-6.41% |
-2385.61 |
-12305.92 |
-2258.26 |
-9.37% |
212.82 |
0.88% |
-340.17 |
-1.41% |
| 20250407 |
5.62 |
-9.94% |
2159.29 |
-21497.82 |
-556.70 |
-4.94% |
986.08 |
8.75% |
1729.91 |
15.35% |
| 20250403 |
6.24 |
-3.41% |
-7334.07 |
-20914.69 |
-3576.23 |
-16.54% |
-2678.72 |
-12.39% |
-1079.12 |
-4.99% |
| 20250402 |
6.46 |
-0.31% |
-3079.26 |
-18202.74 |
-2376.63 |
-7.39% |
-1084.85 |
-3.38% |
382.22 |
1.19% |
| 20250401 |
6.48 |
-6.63% |
-4948.15 |
-13646.02 |
-3538.10 |
-5.67% |
653.72 |
1.05% |
-2063.77 |
-3.31% |
| 20250331 |
6.94 |
6.44% |
-28505.11 |
-9743.34 |
-11450.16 |
-12.89% |
-8656.41 |
-9.74% |
-8398.54 |
-9.45% |
| 20250328 |
6.52 |
0.31% |
-334.37 |
712.25 |
26.43 |
0.14% |
308.69 |
1.69% |
-669.49 |
-3.66% |
| 20250327 |
6.50 |
-1.81% |
-2109.26 |
-4256.24 |
-864.28 |
-5.52% |
-525.43 |
-3.35% |
-719.55 |
-4.59% |
| 20250326 |
6.62 |
4.09% |
4374.56 |
-6835.11 |
2180.09 |
9.18% |
1572.89 |
6.62% |
621.58 |
2.62% |
| 20250325 |
6.36 |
0.00% |
-133.32 |
-5894.71 |
364.58 |
2.52% |
-849.89 |
-5.88% |
351.99 |
2.44% |
| 20250324 |
6.36 |
-1.24% |
-2186.00 |
-5950.35 |
-994.57 |
-5.17% |
-650.94 |
-3.38% |
-540.49 |
-2.81% |
| 20250321 |
6.44 |
-6.53% |
-6013.22 |
-2560.86 |
-4942.06 |
-16.57% |
-2715.92 |
-9.11% |
1644.76 |
5.51% |
| 20250320 |
6.89 |
-2.55% |
-6247.71 |
2579.84 |
-3443.15 |
-13.95% |
-1831.23 |
-7.42% |
-973.33 |
-3.94% |
| 20250319 |
7.07 |
1.87% |
2577.35 |
4168.52 |
3120.49 |
8.98% |
711.60 |
2.05% |
-1254.74 |
-3.61% |
| 20250318 |
6.94 |
0.73% |
-1805.54 |
630.72 |
308.94 |
1.23% |
-629.33 |
-2.51% |
-1485.15 |
-5.91% |
| 20250317 |
6.89 |
1.32% |
1494.59 |
-1199.94 |
2394.92 |
11.06% |
-511.35 |
-2.36% |
-388.98 |
-1.80% |
| 20250314 |
6.80 |
0.15% |
-187.47 |
-4469.12 |
198.64 |
1.19% |
-307.41 |
-1.85% |
-78.70 |
-0.47% |
| 20250313 |
6.79 |
-2.16% |
-3533.05 |
-4582.40 |
-1854.47 |
-8.66% |
-1472.80 |
-6.88% |
-205.78 |
-0.96% |
| 20250312 |
6.94 |
0.00% |
-1020.63 |
-4568.08 |
-417.31 |
-1.88% |
-547.08 |
-2.46% |
-56.24 |
-0.25% |
| 20250311 |
6.94 |
-1.70% |
-2049.89 |
-5584.99 |
-1521.72 |
-7.01% |
-482.98 |
-2.22% |
-45.19 |
-0.21% |
| 20250310 |
7.06 |
0.28% |
-1582.22 |
-7008.56 |
-874.26 |
-3.72% |
-1219.30 |
-5.19% |
511.34 |
2.18% |
| 20250307 |
7.04 |
-1.68% |
-1511.83 |
-3499.13 |
85.36 |
0.24% |
-1146.95 |
-3.26% |
-450.24 |
-1.28% |
| 20250306 |
7.16 |
-0.83% |
-3293.08 |
-8128.95 |
-1840.15 |
-5.85% |
-1461.57 |
-4.65% |
8.64 |
0.03% |
| 20250305 |
7.22 |
-0.69% |
-4431.03 |
-2148.38 |
-1434.22 |
-5.26% |
-2469.76 |
-9.06% |
-527.05 |
-1.93% |
| 20250304 |
7.27 |
-2.28% |
-5496.31 |
2956.95 |
-2945.29 |
-6.26% |
-656.48 |
-1.40% |
-1894.54 |
-4.03% |
| 20250303 |
7.44 |
3.77% |
2412.03 |
9329.84 |
2635.17 |
4.99% |
1409.24 |
2.67% |
-1632.38 |
-3.09% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
