您的位置:爱股网 > 股票资金 > 000868 安凯客车
股票行情消息数据:

000868
安凯客车

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

安凯客车资金数据 股票资金流向

000868安凯客车 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4089.28 -966.39 -789.72
14:59 -4008.56 -882.64 -784.34
14:58 -4008.56 -882.64 -784.34
14:57 -4008.56 -882.64 -784.15
14:56 -4008.56 -961.43 -790.44
14:55 -4008.56 -948.23 -792.53
14:54 -4008.56 -971.11 -792.62
14:53 -3943.09 -971.71 -840.54
14:52 -3943.09 -965.71 -842.48
14:51 -3943.09 -986.05 -809.06
14:50 -3884.79 -1008.73 -840.61
14:49 -3884.79 -1044.09 -814.95
14:48 -3884.79 -1037.25 -809.72
14:47 -3942.42 -1099.28 -839.62
14:46 -3942.42 -1132.79 -856.60
14:45 -3942.42 -1154.13 -847.19
14:44 -3634.84 -1173.74 -865.95
14:43 -3634.84 -1183.99 -862.03
14:42 -3450.02 -1221.18 -862.47
14:41 -3388.39 -1253.49 -858.66
14:40 -3386.48 -1324.80 -886.49
14:39 -3386.48 -1354.18 -888.49
14:38 -3386.48 -1282.41 -800.73
14:37 -3344.53 -1285.13 -780.35
14:36 -3251.98 -1250.55 -778.87
14:35 -3259.64 -1284.92 -798.90
14:34 -3259.64 -1284.92 -791.62
14:33 -3259.64 -1304.62 -787.62
14:32 -3259.64 -1269.08 -773.35
14:31 -3259.64 -1274.84 -771.26
14:30 -3259.64 -1280.92 -778.82
14:29 -3306.68 -1282.44 -768.89
14:28 -3306.68 -1304.78 -755.60
14:27 -3306.68 -1315.11 -748.19
14:26 -3306.68 -1327.65 -746.62
14:25 -3306.68 -1378.14 -732.23
14:24 -3306.68 -1384.34 -735.08
14:23 -3306.68 -1368.79 -732.07
14:22 -3244.98 -1350.28 -727.45
14:21 -3244.98 -1350.36 -735.86
14:20 -3244.98 -1363.28 -761.96
14:19 -3244.98 -1337.31 -754.81
14:18 -3244.98 -1337.31 -760.57
14:17 -3244.98 -1341.02 -747.99
14:16 -3244.98 -1334.85 -742.38
14:15 -3183.30 -1323.15 -746.52
14:14 -3152.07 -1317.71 -770.91
14:13 -3123.72 -1336.48 -760.32
14:12 -3123.72 -1331.94 -713.26
14:11 -3123.72 -1331.94 -713.46
14:10 -3123.72 -1331.94 -729.66
14:09 -3123.72 -1325.83 -746.42
14:08 -3123.72 -1325.83 -747.61
14:07 -3123.72 -1325.83 -744.54
14:06 -3123.72 -1325.83 -745.41
14:05 -3123.72 -1316.51 -745.79
14:04 -3123.72 -1338.80 -749.01
14:03 -3123.72 -1344.91 -733.19
14:02 -3018.57 -1344.91 -731.16
14:01 -3018.57 -1363.43 -746.47
14:00 -2988.21 -1395.52 -754.25
13:59 -2988.21 -1395.52 -737.52
13:58 -2988.21 -1407.43 -711.28
13:57 -2988.21 -1407.43 -695.13
13:56 -3045.76 -1445.79 -716.68
13:55 -3045.76 -1461.81 -713.75
13:54 -3045.76 -1431.28 -712.42
13:53 -3045.76 -1424.27 -704.93
13:52 -2971.29 -1412.89 -693.68
13:51 -3033.03 -1413.02 -719.77
13:50 -2974.79 -1351.38 -664.47
13:49 -2905.18 -1297.69 -585.21
13:48 -2874.43 -1330.07 -578.04
13:47 -2874.43 -1280.60 -530.19
13:46 -2874.43 -1280.60 -526.63
13:45 -2874.43 -1250.37 -524.55
13:44 -2874.43 -1250.32 -515.56
13:43 -2611.03 -1084.55 -461.96
13:42 -2611.03 -1040.12 -428.56
13:41 -2580.13 -1033.45 -410.72
13:40 -2542.19 -1036.93 -416.06
13:39 -2542.19 -1036.93 -407.28
13:38 -2542.19 -1010.19 -403.94
13:37 -2542.19 -1002.04 -388.26
13:36 -2542.19 -1002.04 -380.89
13:35 -2542.19 -1017.29 -381.08
13:34 -2603.88 -1109.62 -407.39
13:33 -2528.36 -1115.61 -416.48
13:32 -2528.36 -1088.65 -407.54
13:31 -2528.36 -1079.03 -402.18
13:30 -2475.55 -1079.03 -400.71
13:29 -2506.45 -1065.22 -386.78
13:28 -2506.45 -1058.54 -378.63
13:27 -2506.45 -1049.91 -370.61
13:26 -2506.45 -1041.71 -374.15
13:25 -2506.45 -1039.52 -368.17
13:24 -2506.45 -1041.68 -312.44
13:23 -2506.45 -1023.64 -306.03
13:22 -2506.45 -1023.64 -297.45
13:21 -2506.45 -1037.66 -295.04
13:20 -2506.45 -1032.53 -297.59
13:19 -2506.45 -1047.51 -288.68
13:18 -2506.45 -1034.86 -280.89
13:17 -2506.45 -1022.11 -272.80
13:16 -2506.45 -997.44 -271.37
13:15 -2464.86 -993.44 -270.34
13:14 -2464.86 -1023.36 -267.31
13:13 -2464.86 -992.24 -273.08
13:12 -2464.86 -973.78 -268.53
13:11 -2464.86 -973.78 -290.88
13:10 -2464.86 -978.98 -289.16
13:09 -2464.86 -1010.55 -284.29
13:08 -2464.86 -989.04 -285.28
13:07 -2464.86 -925.31 -217.79
13:06 -2341.46 -912.89 -201.48
13:05 -2217.99 -903.88 -175.54
13:04 -2127.57 -931.61 -161.93
13:03 -2127.57 -931.61 -165.73
13:02 -2091.98 -932.24 -158.13
13:01 -2127.87 -892.38 -147.34
11:30 -2200.15 -926.42 -188.31
11:29 -2200.15 -941.92 -200.78
11:28 -2152.10 -919.72 -197.13
11:27 -2152.10 -953.32 -190.51
11:26 -2152.10 -953.32 -190.20
11:25 -2152.10 -941.70 -186.32
11:24 -2152.10 -958.91 -185.33
11:23 -2091.78 -997.90 -199.75
11:22 -2091.78 -1016.38 -213.76
11:21 -2091.78 -1003.28 -219.22
11:20 -2091.78 -1017.91 -213.85
11:19 -2091.78 -1007.75 -202.55
11:18 -2091.78 -995.70 -200.51
11:17 -2091.78 -992.13 -191.12
11:16 -2091.78 -984.83 -187.29
11:15 -2091.78 -972.24 -189.89
11:14 -2091.78 -993.33 -187.48
11:13 -2169.33 -976.55 -188.47
11:12 -2169.33 -976.55 -201.62
11:11 -2169.33 -993.16 -203.97
11:10 -2046.12 -978.35 -234.78
11:09 -1934.57 -978.35 -246.40
11:08 -1934.57 -972.99 -247.46
11:07 -1934.57 -972.99 -253.52
11:06 -1934.57 -981.58 -261.63
11:05 -1821.89 -997.92 -265.97
11:04 -1722.58 -997.42 -275.80
11:03 -1722.58 -997.42 -272.90
11:02 -1682.59 -991.24 -280.27
11:01 -1682.59 -988.21 -295.79
11:00 -1682.59 -1008.15 -288.00
10:59 -1713.67 -1049.14 -335.35
10:58 -1664.53 -1049.77 -328.13
10:57 -1568.93 -1049.77 -317.99
10:56 -1568.93 -1033.77 -326.49
10:55 -1568.93 -1072.70 -367.35
10:54 -1568.93 -1075.12 -348.54
10:53 -1533.71 -1065.52 -346.93
10:52 -1533.71 -1065.52 -341.79
10:51 -1533.71 -1044.17 -349.25
10:50 -1533.71 -1037.77 -356.40
10:49 -1488.75 -1040.88 -353.24
10:48 -1488.75 -1040.88 -356.18
10:47 -1488.75 -1014.33 -359.91
10:46 -1488.75 -1014.16 -386.55
10:45 -1488.75 -992.58 -390.90
10:44 -1522.23 -985.04 -376.72
10:43 -1522.23 -978.84 -365.77
10:42 -1522.23 -946.75 -355.60
10:41 -1482.36 -903.25 -331.53
10:40 -1482.36 -920.79 -330.68
10:39 -1482.36 -920.61 -311.35
10:38 -1482.36 -930.95 -316.52
10:37 -1482.36 -926.10 -325.79
10:36 -1514.09 -910.92 -332.89
10:35 -1514.09 -925.48 -334.27
10:34 -1514.09 -941.29 -334.15
10:33 -1514.09 -998.05 -367.84
10:32 -1514.09 -998.68 -369.90
10:31 -1514.09 -992.91 -376.30
10:30 -1514.09 -980.51 -373.94
10:29 -1514.09 -970.50 -383.56
10:28 -1514.09 -936.70 -370.02
10:27 -1514.09 -930.20 -361.85
10:26 -1514.09 -927.05 -347.97
10:25 -1514.09 -942.07 -343.76
10:24 -1514.09 -922.62 -334.64
10:23 -1514.19 -914.42 -337.88
10:22 -1576.39 -926.48 -341.62
10:21 -1538.07 -926.07 -363.66
10:20 -1538.07 -901.27 -365.21
10:19 -1538.07 -881.31 -367.94
10:18 -1507.07 -873.07 -362.86
10:17 -1507.07 -854.47 -359.45
10:16 -1592.07 -876.56 -354.95
10:15 -1592.07 -867.66 -354.09
10:14 -1592.07 -879.45 -353.43
10:13 -1546.76 -873.82 -350.71
10:12 -1577.76 -873.82 -368.03
10:11 -1577.76 -873.82 -378.52
10:10 -1577.76 -913.59 -409.14
10:09 -1577.76 -930.10 -427.70
10:08 -1577.76 -926.54 -452.92
10:07 -1577.76 -912.37 -455.90
10:06 -1609.92 -954.38 -488.70
10:05 -1576.90 -954.38 -453.00
10:04 -1576.90 -968.02 -468.48
10:03 -1576.90 -927.61 -431.71
10:02 -1576.90 -940.51 -379.85
10:01 -1576.90 -880.84 -358.84
10:00 -1614.54 -897.15 -353.87
09:59 -1522.24 -876.30 -325.77
09:58 -1491.44 -845.75 -338.61
09:57 -1420.50 -816.14 -291.11
09:56 -1420.50 -842.76 -310.62
09:55 -1420.50 -867.38 -347.63
09:54 -1316.14 -870.49 -355.36
09:53 -1316.14 -900.90 -360.32
09:52 -1277.82 -939.41 -375.12
09:51 -1277.82 -950.25 -371.59
09:50 -1172.18 -981.00 -415.54
09:49 -1172.18 -1018.07 -435.07
09:48 -1127.52 -919.43 -368.21
09:47 -1096.91 -861.51 -332.11
09:46 -1013.49 -877.44 -395.60
09:45 -982.64 -845.04 -414.71
09:44 -744.65 -732.94 -289.14
09:43 -705.78 -676.74 -252.69
09:42 -705.78 -709.24 -261.38
09:41 -662.21 -636.17 -67.42
09:40 -626.37 -640.80 -68.07
09:39 -540.92 -597.39 5.08
09:38 -540.92 -608.18 -0.87
09:37 -474.56 -538.63 -13.94
09:36 -521.27 -480.70 22.14
09:35 -521.27 -547.19 18.28
09:34 -566.44 -503.15 31.84
09:33 -316.41 -393.57 -48.96
09:32 -185.92 -253.01 3.50
09:31 -117.37 -97.26 -38.53
09:30 0.00 -10.35 -6.37
大单资金:-4089.28万元 成交额占比:-15.60%
中单资金:-966.39万元 成交额占比:-3.69%
小单资金:-789.72万元 成交额占比:-3.01%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250221 6.19 -2.67% -5845.39 -20187.76 -4089.28 -15.60% -966.39 -3.69% -789.72 -3.01%
20250220 6.36 0.16% -1829.23 -12066.55 -2180.35 -9.23% -554.91 -2.35% 906.03 3.83%
20250219 6.35 0.63% -1083.00 -18484.56 -1174.83 -5.13% -75.27 -0.33% 167.10 0.73%
20250218 6.31 -3.96% -4669.32 -18622.85 -2853.41 -9.54% -2826.55 -9.45% 1010.64 3.38%
20250217 6.57 -6.94% -9770.96 -17361.36 -9889.89 -16.72% -2444.94 -4.13% 2563.87 4.34%
20250214 7.06 3.37% 4075.88 1098.66 4031.93 5.47% 99.26 0.13% -55.31 -0.08%
20250213 6.83 2.40% -17361.88 -2246.42 -8598.36 -8.92% -2144.18 -2.22% -6619.34 -6.87%
20250212 6.67 1.37% 3168.79 10598.54 -1313.12 -2.84% -341.75 -0.74% 4823.66 10.45%
20250211 6.58 -2.37% -6384.08 11569.19 -1591.92 -2.38% -5029.98 -7.53% 237.82 0.36%
20250210 6.74 6.98% 9309.33 12179.87 8570.13 9.90% 2291.72 2.65% -1552.52 -1.79%
20250207 6.30 4.65% 5193.00 3705.22 686.85 0.86% -108.78 -0.14% 4614.93 5.75%
20250206 6.02 10.05% -3049.04 876.92 4246.60 15.38% -3805.90 -13.79% -3489.74 -12.64%
20250205 5.47 0.74% -445.44 -3904.36 -342.47 -3.58% -609.09 -6.37% 506.12 5.29%
20250127 5.43 -1.99% -1817.09 -4478.10 -981.24 -10.22% -990.54 -10.31% 154.69 1.61%
20250124 5.54 0.91% 141.96 -507.44 95.48 0.82% -103.02 -0.88% 149.50 1.28%
20250123 5.49 -4.19% -4574.71 -1238.05 -2141.45 -11.81% -1921.92 -10.60% -511.34 -2.82%
20250122 5.73 -1.21% -1754.98 4096.99 -534.68 -3.20% -618.62 -3.70% -601.68 -3.60%
20250121 5.80 -2.68% -2865.06 3585.15 -916.21 -4.87% -1052.33 -5.59% -896.52 -4.77%
20250120 5.96 7.39% 5573.18 6165.48 2989.42 8.48% 2074.24 5.89% 509.52 1.45%
20250117 5.55 0.54% -658.09 3255.54 -635.13 -3.71% 393.85 2.30% -416.81 -2.43%
20250116 5.52 4.35% 5123.57 3256.32 3193.59 12.62% 1360.16 5.37% 569.82 2.25%
20250115 5.29 -2.04% -1935.21 87.61 -1046.52 -9.04% -476.39 -4.12% -412.30 -3.56%
20250114 5.40 4.85% 2469.66 2601.91 1664.12 9.32% 646.65 3.62% 158.89 0.89%
20250113 5.15 1.18% -1278.29 1301.05 79.48 0.55% -400.58 -2.79% -957.19 -6.67%
20250110 5.09 -4.32% -2525.05 5759.73 -634.35 -4.82% -1597.25 -12.14% -293.45 -2.23%
20250109 5.32 -1.48% -707.51 5456.42 24.88 0.16% -407.70 -2.58% -324.69 -2.06%
20250108 5.40 1.31% 2051.44 4970.01 1467.78 6.61% 638.93 2.88% -55.27 -0.25%
20250107 5.33 1.52% 604.73 1987.76 363.26 1.63% -478.46 -2.14% 719.93 3.22%
20250106 5.25 10.06% 4450.38 814.20 4538.16 19.45% 1095.65 4.70% -1183.43 -5.07%
20250103 4.77 -4.98% -2849.22 -4184.77 -937.66 -7.84% -1350.29 -11.29% -561.27 -4.69%
000868安凯客车 大单资金流向:成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向:成交单小于1万股或5万元。
  如何看安凯客车[000868]资金流向的流入和流出呢?什么是安凯客车[000868]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对安凯客车[000868]资金流向的计算方法不同,所以数据会有不一致的情况。

安凯客车相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29