| 000868安凯客车 今日实时资金流向 |
| 14:06 |
-6330.14 |
488.87 |
3641.82 |
| 14:05 |
-6330.14 |
461.75 |
3635.68 |
| 14:04 |
-6330.14 |
468.32 |
3623.12 |
| 14:03 |
-6330.14 |
497.85 |
3609.57 |
| 14:02 |
-6330.14 |
476.13 |
3584.26 |
| 14:01 |
-6330.14 |
469.70 |
3555.35 |
| 14:00 |
-6363.14 |
429.90 |
3545.49 |
| 13:59 |
-6402.74 |
422.96 |
3545.41 |
| 13:58 |
-6371.52 |
469.64 |
3577.26 |
| 13:57 |
-6371.52 |
500.26 |
3620.39 |
| 13:56 |
-6371.52 |
480.73 |
3610.43 |
| 13:55 |
-6371.52 |
487.00 |
3590.77 |
| 13:54 |
-6371.52 |
463.75 |
3584.79 |
| 13:53 |
-6371.52 |
457.13 |
3567.91 |
| 13:52 |
-6428.70 |
446.54 |
3543.24 |
| 13:51 |
-6428.70 |
436.62 |
3526.91 |
| 13:50 |
-6428.70 |
482.29 |
3511.30 |
| 13:49 |
-6396.37 |
525.64 |
3537.14 |
| 13:48 |
-6396.37 |
513.21 |
3540.45 |
| 13:47 |
-6396.37 |
514.13 |
3552.83 |
| 13:46 |
-6396.37 |
501.96 |
3531.24 |
| 13:45 |
-6396.37 |
501.15 |
3517.03 |
| 13:44 |
-6396.37 |
499.89 |
3507.99 |
| 13:43 |
-6396.37 |
470.12 |
3509.35 |
| 13:42 |
-6396.37 |
466.27 |
3474.59 |
| 13:41 |
-6521.22 |
465.42 |
3436.19 |
| 13:40 |
-6805.22 |
398.89 |
3368.49 |
| 13:39 |
-6837.65 |
386.95 |
3332.75 |
| 13:38 |
-6837.65 |
371.63 |
3316.24 |
| 13:37 |
-6837.65 |
354.45 |
3305.36 |
| 13:36 |
-6615.79 |
533.32 |
3367.33 |
| 13:35 |
-6615.79 |
577.58 |
3350.08 |
| 13:34 |
-6615.79 |
512.51 |
3311.68 |
| 13:33 |
-6615.79 |
386.13 |
3234.43 |
| 13:32 |
-6582.64 |
397.22 |
3215.36 |
| 13:31 |
-6540.22 |
428.30 |
3235.18 |
| 13:30 |
-6565.01 |
430.78 |
3231.42 |
| 13:29 |
-6641.84 |
288.92 |
3076.97 |
| 13:28 |
-6720.81 |
130.51 |
2993.93 |
| 13:27 |
-6720.81 |
56.39 |
2949.12 |
| 13:26 |
-6720.81 |
28.17 |
2925.87 |
| 13:25 |
-6720.81 |
56.49 |
2905.66 |
| 13:24 |
-6720.81 |
309.92 |
2897.22 |
| 13:23 |
-6760.77 |
419.76 |
2865.15 |
| 13:22 |
-6730.18 |
387.72 |
2840.64 |
| 13:21 |
-6730.18 |
392.74 |
2823.34 |
| 13:20 |
-6730.18 |
375.45 |
2801.04 |
| 13:19 |
-6730.18 |
363.95 |
2771.80 |
| 13:18 |
-6730.18 |
329.19 |
2732.12 |
| 13:17 |
-6697.08 |
327.75 |
2704.07 |
| 13:16 |
-6787.18 |
412.15 |
2691.18 |
| 13:15 |
-6829.60 |
412.39 |
2729.27 |
| 13:14 |
-6870.62 |
390.97 |
2653.60 |
| 13:13 |
-6902.83 |
305.84 |
2595.36 |
| 13:12 |
-6944.73 |
284.16 |
2551.31 |
| 13:11 |
-7011.26 |
204.52 |
2533.84 |
| 13:10 |
-6969.28 |
242.45 |
2511.67 |
| 13:09 |
-6969.28 |
216.99 |
2478.22 |
| 13:08 |
-6916.35 |
203.34 |
2467.10 |
| 13:07 |
-6916.35 |
245.78 |
2478.50 |
| 13:06 |
-6843.90 |
446.37 |
2466.50 |
| 13:05 |
-6843.90 |
430.26 |
2452.21 |
| 13:04 |
-6885.89 |
481.55 |
2442.77 |
| 13:03 |
-6885.89 |
557.11 |
2440.65 |
| 13:02 |
-6885.89 |
656.46 |
2399.92 |
| 13:01 |
-6885.89 |
675.23 |
2337.69 |
| 11:30 |
-6925.13 |
631.88 |
2253.99 |
| 11:29 |
-6957.78 |
596.87 |
2178.30 |
| 11:28 |
-6989.39 |
518.29 |
2107.93 |
| 11:27 |
-6989.39 |
490.97 |
2069.54 |
| 11:26 |
-7046.65 |
464.39 |
2049.39 |
| 11:25 |
-7046.65 |
456.91 |
2046.53 |
| 11:24 |
-7013.27 |
449.82 |
2047.65 |
| 11:23 |
-7013.27 |
423.21 |
2010.79 |
| 11:22 |
-7013.27 |
416.27 |
1983.19 |
| 11:21 |
-7013.27 |
393.49 |
1965.82 |
| 11:20 |
-7013.27 |
363.70 |
1958.87 |
| 11:19 |
-7013.27 |
351.49 |
1935.31 |
| 11:18 |
-7013.27 |
297.83 |
1927.90 |
| 11:17 |
-7055.38 |
307.63 |
1907.31 |
| 11:16 |
-6994.88 |
333.25 |
1917.51 |
| 11:15 |
-6994.88 |
343.38 |
1907.99 |
| 11:14 |
-6994.88 |
362.09 |
1885.61 |
| 11:13 |
-7032.17 |
427.60 |
1872.26 |
| 11:12 |
-6985.98 |
411.49 |
1859.44 |
| 11:11 |
-6985.98 |
450.07 |
1847.17 |
| 11:10 |
-6831.20 |
490.68 |
1825.97 |
| 11:09 |
-6831.20 |
656.83 |
1952.91 |
| 11:08 |
-6779.87 |
656.45 |
1980.35 |
| 11:07 |
-6946.52 |
662.15 |
1922.59 |
| 11:06 |
-7012.33 |
636.89 |
1889.25 |
| 11:05 |
-7012.33 |
626.67 |
1882.33 |
| 11:04 |
-7012.33 |
646.61 |
1873.88 |
| 11:03 |
-7012.33 |
646.61 |
1839.62 |
| 11:02 |
-7012.33 |
639.83 |
1823.16 |
| 11:01 |
-7072.26 |
717.04 |
1807.90 |
| 11:00 |
-7072.26 |
742.83 |
1796.80 |
| 10:59 |
-7072.26 |
745.00 |
1784.39 |
| 10:58 |
-7072.26 |
772.52 |
1781.85 |
| 10:57 |
-7027.51 |
769.32 |
1779.52 |
| 10:56 |
-6938.14 |
811.62 |
1786.94 |
| 10:55 |
-7004.64 |
824.89 |
1779.94 |
| 10:54 |
-7004.64 |
794.75 |
1764.25 |
| 10:53 |
-7004.64 |
913.00 |
1828.88 |
| 10:52 |
-7004.64 |
869.90 |
1793.90 |
| 10:51 |
-7037.47 |
823.88 |
1723.95 |
| 10:50 |
-7037.47 |
748.81 |
1658.08 |
| 10:49 |
-7037.47 |
723.75 |
1633.20 |
| 10:48 |
-6919.02 |
743.93 |
1627.96 |
| 10:47 |
-6919.02 |
732.11 |
1614.61 |
| 10:46 |
-6919.02 |
767.17 |
1600.33 |
| 10:45 |
-6919.02 |
753.02 |
1579.82 |
| 10:44 |
-6877.52 |
730.66 |
1535.45 |
| 10:43 |
-6877.52 |
750.55 |
1508.21 |
| 10:42 |
-6932.83 |
752.69 |
1491.62 |
| 10:41 |
-6940.02 |
774.69 |
1469.33 |
| 10:40 |
-6940.02 |
730.74 |
1446.75 |
| 10:39 |
-6906.64 |
724.13 |
1393.82 |
| 10:38 |
-6906.64 |
699.27 |
1376.10 |
| 10:37 |
-6906.64 |
679.61 |
1343.75 |
| 10:36 |
-6906.64 |
656.97 |
1311.66 |
| 10:35 |
-6906.64 |
742.66 |
1301.70 |
| 10:34 |
-6906.64 |
773.63 |
1280.57 |
| 10:33 |
-6939.94 |
766.22 |
1321.43 |
| 10:32 |
-6867.01 |
692.76 |
1219.99 |
| 10:31 |
-6762.11 |
593.16 |
1177.39 |
| 10:30 |
-6656.38 |
383.43 |
1090.19 |
| 10:29 |
-6290.51 |
346.26 |
1034.34 |
| 10:28 |
-6135.12 |
291.36 |
985.99 |
| 10:27 |
-6004.29 |
244.79 |
963.14 |
| 10:26 |
-6004.29 |
251.91 |
978.32 |
| 10:25 |
-6004.29 |
193.27 |
952.59 |
| 10:24 |
-6035.80 |
137.04 |
916.97 |
| 10:23 |
-6041.61 |
134.26 |
868.53 |
| 10:22 |
-6041.61 |
168.71 |
880.44 |
| 10:21 |
-5983.66 |
310.92 |
936.59 |
| 10:20 |
-5983.66 |
384.73 |
1022.80 |
| 10:19 |
-5808.93 |
482.88 |
1091.86 |
| 10:18 |
-5808.93 |
512.06 |
1149.83 |
| 10:17 |
-5808.93 |
534.25 |
1147.37 |
| 10:16 |
-5860.45 |
541.21 |
1171.91 |
| 10:15 |
-5927.48 |
584.77 |
1185.10 |
| 10:14 |
-5927.48 |
607.76 |
1193.28 |
| 10:13 |
-5927.48 |
547.68 |
1201.10 |
| 10:12 |
-5927.48 |
533.88 |
1235.12 |
| 10:11 |
-5927.48 |
506.75 |
1241.80 |
| 10:10 |
-5845.06 |
539.93 |
1275.49 |
| 10:09 |
-5811.94 |
480.82 |
1209.00 |
| 10:08 |
-5811.94 |
422.00 |
1236.92 |
| 10:07 |
-5763.09 |
385.25 |
1205.36 |
| 10:06 |
-5763.09 |
398.64 |
1206.17 |
| 10:05 |
-5763.09 |
458.50 |
1208.86 |
| 10:04 |
-5763.09 |
364.38 |
1180.75 |
| 10:03 |
-5712.91 |
414.94 |
1145.72 |
| 10:02 |
-5752.15 |
500.69 |
1152.92 |
| 10:01 |
-5782.91 |
490.25 |
1148.76 |
| 10:00 |
-5788.81 |
538.42 |
1172.69 |
| 09:59 |
-5787.85 |
575.60 |
1133.07 |
| 09:58 |
-5757.35 |
571.61 |
1173.99 |
| 09:57 |
-5691.78 |
706.52 |
1411.04 |
| 09:56 |
-5729.67 |
736.37 |
1492.62 |
| 09:55 |
-5766.18 |
687.39 |
1459.35 |
| 09:54 |
-5766.18 |
728.03 |
1583.37 |
| 09:53 |
-5673.95 |
901.66 |
1781.19 |
| 09:52 |
-5887.99 |
1052.17 |
1867.92 |
| 09:51 |
-5914.36 |
1304.10 |
1856.96 |
| 09:50 |
-6142.86 |
1370.84 |
1717.89 |
| 09:49 |
-6216.12 |
1045.17 |
1503.18 |
| 09:48 |
-6235.93 |
312.18 |
960.70 |
| 09:47 |
-6071.25 |
391.51 |
882.30 |
| 09:46 |
-6005.55 |
315.94 |
883.29 |
| 09:45 |
-5881.68 |
364.78 |
802.56 |
| 09:44 |
-5788.90 |
289.73 |
766.73 |
| 09:43 |
-5800.87 |
163.21 |
757.86 |
| 09:42 |
-5749.14 |
115.59 |
668.83 |
| 09:41 |
-5764.82 |
205.31 |
702.09 |
| 09:40 |
-5512.75 |
215.60 |
694.79 |
| 09:39 |
-5527.30 |
182.89 |
708.62 |
| 09:38 |
-5172.81 |
211.80 |
593.41 |
| 09:37 |
-5255.64 |
-109.22 |
438.98 |
| 09:36 |
-4554.07 |
-318.48 |
457.67 |
| 09:35 |
-4146.14 |
-498.40 |
316.90 |
| 09:34 |
-4318.74 |
-624.11 |
329.92 |
| 09:33 |
-3771.19 |
-566.53 |
359.10 |
| 09:32 |
-3629.35 |
-546.29 |
292.72 |
| 09:31 |
-4189.08 |
-526.45 |
279.37 |
| 09:30 |
-141.90 |
-529.10 |
-26.32 |
|
| 大单资金：-6330.14万元 |
成交额占比：-6.66% |
| 中单资金：488.87万元 |
成交额占比：0.51% |
| 小单资金：3641.82万元 |
成交额占比：3.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
6.75 |
4.33% |
-3558.08 |
-6162.21 |
-6273.58 |
-12.04% |
1110.60 |
2.13% |
1604.90 |
3.08% |
| 20241217 |
6.47 |
10.03% |
-16940.12 |
869.43 |
-2843.40 |
-5.53% |
-7620.01 |
-14.82% |
-6476.71 |
-12.60% |
| 20241216 |
5.88 |
-1.18% |
-552.00 |
2581.24 |
-13.35 |
-0.05% |
-804.02 |
-3.25% |
265.37 |
1.07% |
| 20241213 |
5.95 |
0.34% |
3012.20 |
3437.68 |
3561.55 |
10.38% |
392.96 |
1.15% |
-942.31 |
-2.75% |
| 20241212 |
5.93 |
-0.17% |
-1563.19 |
-1028.19 |
-593.43 |
-4.20% |
-434.14 |
-3.07% |
-535.62 |
-3.79% |
| 20241211 |
5.94 |
1.71% |
1142.78 |
-9.92 |
758.06 |
5.03% |
-135.26 |
-0.90% |
519.98 |
3.45% |
| 20241210 |
5.84 |
-2.18% |
-3621.20 |
-1672.05 |
-1131.59 |
-4.41% |
-2734.80 |
-10.66% |
245.19 |
0.96% |
| 20241209 |
5.97 |
3.11% |
1998.52 |
-1183.72 |
843.09 |
2.53% |
1052.91 |
3.16% |
102.52 |
0.31% |
| 20241206 |
5.79 |
-0.17% |
-2035.22 |
1673.20 |
-904.32 |
-5.96% |
-1730.05 |
-11.41% |
599.15 |
3.95% |
| 20241205 |
5.80 |
2.65% |
3013.67 |
2778.55 |
424.84 |
2.21% |
1901.10 |
9.89% |
687.73 |
3.58% |
| 20241204 |
5.65 |
-1.74% |
-2672.83 |
1219.23 |
-904.07 |
-6.50% |
-1243.45 |
-8.95% |
-525.31 |
-3.78% |
| 20241203 |
5.75 |
-0.69% |
-1858.15 |
2953.27 |
-643.26 |
-3.38% |
-1397.96 |
-7.34% |
183.07 |
0.96% |
| 20241202 |
5.79 |
5.27% |
5959.94 |
4462.18 |
3700.01 |
11.40% |
1726.17 |
5.32% |
533.76 |
1.64% |
| 20241129 |
5.50 |
1.66% |
1705.90 |
-209.63 |
201.03 |
1.19% |
713.22 |
4.22% |
791.65 |
4.68% |
| 20241128 |
5.41 |
-1.46% |
-1880.75 |
-3087.20 |
-1134.48 |
-9.66% |
-879.82 |
-7.49% |
133.55 |
1.14% |
| 20241127 |
5.49 |
1.67% |
1458.60 |
4248.35 |
829.97 |
5.63% |
560.94 |
3.80% |
67.69 |
0.46% |
| 20241126 |
5.40 |
-1.46% |
-585.80 |
7234.64 |
865.65 |
4.36% |
-20.88 |
-0.11% |
-1430.57 |
-7.20% |
| 20241125 |
5.48 |
1.11% |
-1831.33 |
6189.95 |
-971.80 |
-4.88% |
-742.94 |
-3.73% |
-116.59 |
-0.59% |
| 20241122 |
5.42 |
-7.35% |
-5486.91 |
5787.50 |
-2676.54 |
-10.35% |
-2244.27 |
-8.68% |
-566.10 |
-2.19% |
| 20241121 |
5.85 |
5.22% |
5034.51 |
7651.02 |
6201.07 |
14.86% |
-63.09 |
-0.15% |
-1103.47 |
-2.65% |
| 20241120 |
5.56 |
6.11% |
4323.95 |
-150.99 |
3816.26 |
12.84% |
502.75 |
1.69% |
4.94 |
0.02% |
| 20241119 |
5.24 |
1.55% |
-292.80 |
-4890.74 |
-179.04 |
-1.63% |
313.41 |
2.85% |
-427.17 |
-3.89% |
| 20241118 |
5.16 |
-2.27% |
-2200.48 |
-8362.50 |
-1374.25 |
-9.62% |
-271.82 |
-1.90% |
-554.41 |
-3.88% |
| 20241115 |
5.28 |
-2.94% |
-1265.14 |
-8794.57 |
-813.02 |
-4.18% |
-251.80 |
-1.29% |
-200.32 |
-1.03% |
| 20241114 |
5.44 |
-4.90% |
-4499.00 |
-10434.59 |
-1600.94 |
-8.39% |
-2508.52 |
-13.15% |
-389.54 |
-2.04% |
| 20241113 |
5.72 |
-2.89% |
-2107.04 |
-6943.48 |
-923.49 |
-4.41% |
-1335.03 |
-6.38% |
151.48 |
0.72% |
| 20241112 |
5.89 |
-2.81% |
-5465.68 |
-7995.24 |
-3650.80 |
-13.45% |
-1281.13 |
-4.72% |
-533.75 |
-1.97% |
| 20241111 |
6.06 |
1.85% |
-1067.61 |
-4714.04 |
-1806.32 |
-5.51% |
187.09 |
0.57% |
551.62 |
1.68% |
| 20241108 |
5.95 |
-1.82% |
-5650.57 |
-3388.70 |
-2453.04 |
-5.51% |
-2759.81 |
-6.20% |
-437.72 |
-0.98% |
| 20241107 |
6.06 |
5.94% |
3197.14 |
-3686.28 |
1890.17 |
3.09% |
696.51 |
1.14% |
610.46 |
1.00% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
