| 000868安凯客车 今日实时资金流向 |
| 15:00 |
-635.13 |
393.85 |
0.00 |
| 14:59 |
-635.13 |
363.16 |
0.00 |
| 14:58 |
-635.13 |
363.16 |
0.00 |
| 14:57 |
-635.13 |
363.16 |
0.00 |
| 14:56 |
-665.82 |
342.11 |
0.00 |
| 14:55 |
-665.82 |
352.27 |
0.00 |
| 14:54 |
-601.28 |
385.45 |
0.00 |
| 14:53 |
-542.67 |
360.64 |
0.00 |
| 14:52 |
-542.67 |
376.14 |
0.00 |
| 14:51 |
-542.67 |
351.37 |
0.00 |
| 14:50 |
-640.09 |
361.23 |
0.00 |
| 14:49 |
-640.09 |
360.94 |
0.00 |
| 14:48 |
-640.09 |
371.24 |
0.00 |
| 14:47 |
-640.09 |
258.17 |
0.00 |
| 14:46 |
-640.09 |
258.17 |
0.00 |
| 14:45 |
-640.09 |
265.30 |
0.00 |
| 14:44 |
-640.09 |
273.05 |
0.00 |
| 14:43 |
-640.09 |
279.57 |
0.00 |
| 14:42 |
-640.09 |
260.29 |
0.00 |
| 14:41 |
-640.09 |
243.73 |
0.00 |
| 14:40 |
-640.09 |
248.51 |
0.00 |
| 14:39 |
-640.09 |
248.51 |
0.00 |
| 14:38 |
-640.09 |
254.26 |
0.00 |
| 14:37 |
-640.09 |
259.69 |
0.00 |
| 14:36 |
-640.09 |
301.41 |
0.00 |
| 14:35 |
-640.09 |
277.45 |
0.00 |
| 14:34 |
-640.09 |
271.55 |
0.00 |
| 14:33 |
-694.72 |
277.29 |
0.00 |
| 14:32 |
-694.72 |
230.47 |
0.00 |
| 14:31 |
-738.88 |
176.98 |
0.00 |
| 14:30 |
-900.15 |
95.75 |
0.00 |
| 14:29 |
-977.46 |
79.38 |
0.00 |
| 14:28 |
-977.46 |
95.17 |
0.00 |
| 14:27 |
-977.46 |
100.69 |
0.00 |
| 14:26 |
-977.46 |
100.69 |
0.00 |
| 14:25 |
-977.46 |
86.06 |
0.00 |
| 14:24 |
-977.46 |
112.27 |
0.00 |
| 14:23 |
-977.46 |
135.40 |
0.00 |
| 14:22 |
-977.46 |
148.81 |
0.00 |
| 14:21 |
-977.46 |
140.30 |
0.00 |
| 14:20 |
-977.46 |
159.57 |
0.00 |
| 14:19 |
-977.46 |
170.59 |
0.00 |
| 14:18 |
-977.46 |
190.62 |
0.00 |
| 14:17 |
-977.46 |
214.24 |
0.00 |
| 14:16 |
-977.46 |
232.37 |
0.00 |
| 14:15 |
-909.28 |
254.18 |
0.00 |
| 14:14 |
-876.16 |
254.18 |
0.00 |
| 14:13 |
-876.16 |
254.18 |
0.00 |
| 14:12 |
-876.16 |
254.18 |
0.00 |
| 14:11 |
-876.16 |
254.18 |
0.00 |
| 14:10 |
-876.16 |
270.35 |
0.00 |
| 14:09 |
-876.16 |
264.82 |
0.00 |
| 14:08 |
-876.16 |
264.82 |
0.00 |
| 14:07 |
-876.16 |
264.82 |
0.00 |
| 14:06 |
-876.16 |
258.18 |
0.00 |
| 14:05 |
-876.16 |
258.18 |
0.00 |
| 14:04 |
-876.16 |
258.18 |
0.00 |
| 14:03 |
-876.16 |
251.25 |
0.00 |
| 14:02 |
-876.16 |
251.25 |
0.00 |
| 14:01 |
-876.16 |
252.77 |
0.00 |
| 14:00 |
-876.16 |
226.94 |
0.00 |
| 13:59 |
-876.16 |
226.94 |
0.00 |
| 13:58 |
-876.16 |
226.93 |
0.00 |
| 13:57 |
-876.16 |
208.69 |
0.00 |
| 13:56 |
-876.16 |
189.33 |
0.00 |
| 13:55 |
-876.16 |
194.20 |
0.00 |
| 13:54 |
-876.16 |
193.31 |
0.00 |
| 13:53 |
-876.16 |
193.31 |
0.00 |
| 13:52 |
-876.16 |
187.67 |
0.00 |
| 13:51 |
-876.16 |
193.19 |
0.00 |
| 13:50 |
-876.16 |
198.70 |
0.00 |
| 13:49 |
-789.23 |
187.81 |
0.00 |
| 13:48 |
-789.23 |
182.75 |
0.00 |
| 13:47 |
-789.23 |
193.81 |
0.00 |
| 13:46 |
-789.23 |
193.81 |
0.00 |
| 13:45 |
-789.23 |
193.81 |
0.00 |
| 13:44 |
-789.23 |
193.81 |
0.00 |
| 13:43 |
-752.07 |
204.80 |
0.00 |
| 13:42 |
-718.28 |
202.03 |
0.00 |
| 13:41 |
-718.28 |
202.03 |
0.00 |
| 13:40 |
-718.28 |
219.43 |
0.00 |
| 13:39 |
-718.28 |
224.39 |
0.00 |
| 13:38 |
-718.28 |
236.75 |
0.00 |
| 13:37 |
-718.28 |
274.32 |
0.00 |
| 13:36 |
-651.95 |
269.48 |
0.00 |
| 13:35 |
-651.95 |
229.08 |
0.00 |
| 13:34 |
-753.24 |
154.76 |
0.00 |
| 13:33 |
-842.58 |
-38.24 |
0.00 |
| 13:32 |
-897.57 |
-42.77 |
0.00 |
| 13:31 |
-897.57 |
-73.42 |
0.00 |
| 13:30 |
-897.57 |
-67.88 |
0.00 |
| 13:29 |
-897.57 |
-110.36 |
0.00 |
| 13:28 |
-897.57 |
-129.95 |
0.00 |
| 13:27 |
-897.57 |
-125.93 |
0.00 |
| 13:26 |
-958.72 |
-209.55 |
0.00 |
| 13:25 |
-897.95 |
-253.16 |
0.00 |
| 13:24 |
-897.95 |
-270.04 |
0.00 |
| 13:23 |
-897.95 |
-277.35 |
0.00 |
| 13:22 |
-897.95 |
-276.42 |
0.00 |
| 13:21 |
-897.95 |
-307.15 |
0.00 |
| 13:20 |
-897.95 |
-307.49 |
0.00 |
| 13:19 |
-897.95 |
-290.75 |
0.00 |
| 13:18 |
-897.95 |
-290.75 |
0.00 |
| 13:17 |
-897.95 |
-307.96 |
0.00 |
| 13:16 |
-897.95 |
-313.68 |
0.00 |
| 13:15 |
-897.95 |
-313.68 |
0.00 |
| 13:14 |
-897.95 |
-302.06 |
0.00 |
| 13:13 |
-897.95 |
-302.06 |
0.00 |
| 13:12 |
-897.95 |
-321.00 |
0.00 |
| 13:11 |
-866.66 |
-310.75 |
0.00 |
| 13:10 |
-866.66 |
-310.75 |
0.00 |
| 13:09 |
-866.66 |
-310.75 |
0.00 |
| 13:08 |
-866.66 |
-310.75 |
0.00 |
| 13:07 |
-805.17 |
-317.08 |
0.00 |
| 13:06 |
-805.17 |
-313.24 |
0.00 |
| 13:05 |
-805.17 |
-313.24 |
0.00 |
| 13:04 |
-805.17 |
-313.24 |
0.00 |
| 13:03 |
-805.17 |
-302.22 |
0.00 |
| 13:02 |
-805.17 |
-305.97 |
0.00 |
| 13:01 |
-988.66 |
-418.22 |
0.00 |
| 11:30 |
-1027.91 |
-478.52 |
0.00 |
| 11:29 |
-1027.91 |
-494.09 |
0.00 |
| 11:28 |
-1027.91 |
-494.09 |
0.00 |
| 11:27 |
-1027.91 |
-488.59 |
0.00 |
| 11:26 |
-1027.91 |
-488.59 |
0.00 |
| 11:25 |
-1027.91 |
-488.59 |
0.00 |
| 11:24 |
-1027.91 |
-481.65 |
0.00 |
| 11:23 |
-1027.91 |
-476.08 |
0.00 |
| 11:22 |
-1027.91 |
-476.08 |
0.00 |
| 11:21 |
-1027.91 |
-456.10 |
0.00 |
| 11:20 |
-1027.91 |
-449.39 |
0.00 |
| 11:19 |
-1027.91 |
-444.14 |
0.00 |
| 11:18 |
-1027.91 |
-463.57 |
0.00 |
| 11:17 |
-1027.91 |
-452.15 |
0.00 |
| 11:16 |
-968.34 |
-452.15 |
0.00 |
| 11:15 |
-968.34 |
-452.15 |
0.00 |
| 11:14 |
-968.34 |
-452.15 |
0.00 |
| 11:13 |
-968.34 |
-452.15 |
0.00 |
| 11:12 |
-968.34 |
-458.83 |
0.00 |
| 11:11 |
-968.34 |
-470.21 |
0.00 |
| 11:10 |
-968.34 |
-470.21 |
0.00 |
| 11:09 |
-968.34 |
-484.46 |
0.00 |
| 11:08 |
-968.34 |
-484.46 |
0.00 |
| 11:07 |
-968.34 |
-484.46 |
0.00 |
| 11:06 |
-968.34 |
-484.46 |
0.00 |
| 11:05 |
-968.34 |
-484.46 |
0.00 |
| 11:04 |
-968.34 |
-479.00 |
0.00 |
| 11:03 |
-968.34 |
-514.58 |
0.00 |
| 11:02 |
-968.34 |
-514.58 |
0.00 |
| 11:01 |
-968.34 |
-523.71 |
0.00 |
| 11:00 |
-968.34 |
-507.57 |
0.00 |
| 10:59 |
-933.79 |
-507.57 |
0.00 |
| 10:58 |
-887.96 |
-471.60 |
0.00 |
| 10:57 |
-887.96 |
-463.59 |
0.00 |
| 10:56 |
-887.96 |
-472.11 |
0.00 |
| 10:55 |
-887.96 |
-478.22 |
0.00 |
| 10:54 |
-887.96 |
-488.82 |
0.00 |
| 10:53 |
-887.96 |
-497.01 |
0.00 |
| 10:52 |
-887.96 |
-469.27 |
0.00 |
| 10:51 |
-842.86 |
-474.73 |
0.00 |
| 10:50 |
-842.86 |
-474.73 |
0.00 |
| 10:49 |
-842.86 |
-474.73 |
0.00 |
| 10:48 |
-874.41 |
-513.80 |
0.00 |
| 10:47 |
-874.41 |
-513.80 |
0.00 |
| 10:46 |
-874.41 |
-513.80 |
0.00 |
| 10:45 |
-874.41 |
-493.13 |
0.00 |
| 10:44 |
-874.41 |
-493.13 |
0.00 |
| 10:43 |
-874.41 |
-473.02 |
0.00 |
| 10:42 |
-874.41 |
-473.02 |
0.00 |
| 10:41 |
-874.41 |
-473.02 |
0.00 |
| 10:40 |
-874.41 |
-473.02 |
0.00 |
| 10:39 |
-842.41 |
-484.65 |
0.00 |
| 10:38 |
-842.41 |
-468.52 |
0.00 |
| 10:37 |
-842.41 |
-443.15 |
0.00 |
| 10:36 |
-874.51 |
-443.15 |
0.00 |
| 10:35 |
-874.51 |
-469.49 |
0.00 |
| 10:34 |
-874.51 |
-468.58 |
0.00 |
| 10:33 |
-874.51 |
-476.44 |
0.00 |
| 10:32 |
-874.51 |
-430.26 |
0.00 |
| 10:31 |
-874.51 |
-419.36 |
0.00 |
| 10:30 |
-874.51 |
-407.45 |
0.00 |
| 10:29 |
-710.96 |
-401.74 |
0.00 |
| 10:28 |
-710.96 |
-401.74 |
0.00 |
| 10:27 |
-710.96 |
-412.68 |
0.00 |
| 10:26 |
-665.29 |
-396.30 |
0.00 |
| 10:25 |
-665.29 |
-396.30 |
0.00 |
| 10:24 |
-665.29 |
-385.26 |
0.00 |
| 10:23 |
-665.29 |
-366.96 |
0.00 |
| 10:22 |
-665.29 |
-335.05 |
0.00 |
| 10:21 |
-665.29 |
-357.29 |
0.00 |
| 10:20 |
-665.29 |
-357.29 |
0.00 |
| 10:19 |
-665.29 |
-324.90 |
0.00 |
| 10:18 |
-665.29 |
-324.90 |
0.00 |
| 10:17 |
-631.97 |
-305.14 |
0.00 |
| 10:16 |
-631.97 |
-305.14 |
0.00 |
| 10:15 |
-631.97 |
-270.61 |
0.00 |
| 10:14 |
-631.97 |
-286.33 |
0.00 |
| 10:13 |
-631.97 |
-276.32 |
0.00 |
| 10:12 |
-631.97 |
-248.82 |
0.00 |
| 10:11 |
-631.97 |
-254.39 |
0.00 |
| 10:10 |
-631.97 |
-254.39 |
0.00 |
| 10:09 |
-631.97 |
-254.39 |
0.00 |
| 10:08 |
-631.97 |
-249.21 |
0.00 |
| 10:07 |
-631.97 |
-320.57 |
0.00 |
| 10:06 |
-631.97 |
-320.57 |
0.00 |
| 10:05 |
-631.97 |
-357.15 |
0.00 |
| 10:04 |
-631.97 |
-362.65 |
0.00 |
| 10:03 |
-631.97 |
-371.27 |
0.00 |
| 10:02 |
-631.97 |
-372.49 |
0.00 |
| 10:01 |
-631.97 |
-317.51 |
0.00 |
| 10:00 |
-601.72 |
-292.00 |
0.00 |
| 09:59 |
-601.72 |
-285.31 |
0.00 |
| 09:58 |
-601.72 |
-285.31 |
0.00 |
| 09:57 |
-601.72 |
-286.56 |
0.00 |
| 09:56 |
-601.72 |
-303.53 |
0.00 |
| 09:55 |
-601.72 |
-294.40 |
0.00 |
| 09:54 |
-566.47 |
-238.07 |
0.00 |
| 09:53 |
-566.47 |
-238.32 |
0.00 |
| 09:52 |
-566.47 |
-232.83 |
0.00 |
| 09:51 |
-566.47 |
-234.40 |
0.00 |
| 09:50 |
-535.07 |
-226.61 |
0.00 |
| 09:49 |
-535.07 |
-232.21 |
0.00 |
| 09:48 |
-535.07 |
-173.92 |
0.00 |
| 09:47 |
-535.07 |
-157.53 |
0.00 |
| 09:46 |
-535.07 |
-150.67 |
0.00 |
| 09:45 |
-535.07 |
-122.03 |
0.00 |
| 09:44 |
-385.34 |
-155.88 |
0.00 |
| 09:43 |
-385.34 |
-135.06 |
0.00 |
| 09:42 |
-385.34 |
-79.12 |
0.00 |
| 09:41 |
-322.47 |
50.63 |
0.00 |
| 09:40 |
-186.15 |
31.34 |
0.00 |
| 09:39 |
-153.59 |
-33.05 |
0.00 |
| 09:38 |
-115.23 |
-66.78 |
0.00 |
| 09:37 |
-127.97 |
-24.40 |
0.00 |
| 09:36 |
-169.70 |
-82.49 |
0.00 |
| 09:35 |
-127.90 |
-82.48 |
0.00 |
| 09:34 |
-67.88 |
-146.50 |
0.00 |
| 09:33 |
-109.02 |
-117.31 |
0.00 |
| 09:32 |
-101.04 |
-84.55 |
0.00 |
| 09:31 |
-33.99 |
-64.44 |
0.00 |
| 09:30 |
0.00 |
-29.70 |
0.00 |
|
| 大单资金：-635.13万元 |
成交额占比：-3.71% |
| 中单资金：393.85万元 |
成交额占比：2.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
5.55 |
0.54% |
-658.09 |
3255.54 |
-635.13 |
-3.71% |
393.85 |
2.30% |
-416.81 |
-2.43% |
| 20250116 |
5.52 |
4.35% |
5123.57 |
3256.32 |
3193.59 |
12.62% |
1360.16 |
5.37% |
569.82 |
2.25% |
| 20250115 |
5.29 |
-2.04% |
-1935.21 |
87.61 |
-1046.52 |
-9.04% |
-476.39 |
-4.12% |
-412.30 |
-3.56% |
| 20250114 |
5.40 |
4.85% |
2469.66 |
2601.91 |
1664.12 |
9.32% |
646.65 |
3.62% |
158.89 |
0.89% |
| 20250113 |
5.15 |
1.18% |
-1278.29 |
1301.05 |
79.48 |
0.55% |
-400.58 |
-2.79% |
-957.19 |
-6.67% |
| 20250110 |
5.09 |
-4.32% |
-2525.05 |
5759.73 |
-634.35 |
-4.82% |
-1597.25 |
-12.14% |
-293.45 |
-2.23% |
| 20250109 |
5.32 |
-1.48% |
-707.51 |
5456.42 |
24.88 |
0.16% |
-407.70 |
-2.58% |
-324.69 |
-2.06% |
| 20250108 |
5.40 |
1.31% |
2051.44 |
4970.01 |
1467.78 |
6.61% |
638.93 |
2.88% |
-55.27 |
-0.25% |
| 20250107 |
5.33 |
1.52% |
604.73 |
1987.76 |
363.26 |
1.63% |
-478.46 |
-2.14% |
719.93 |
3.22% |
| 20250106 |
5.25 |
10.06% |
4450.38 |
814.20 |
4538.16 |
19.45% |
1095.65 |
4.70% |
-1183.43 |
-5.07% |
| 20250103 |
4.77 |
-4.98% |
-2849.22 |
-4184.77 |
-937.66 |
-7.84% |
-1350.29 |
-11.29% |
-561.27 |
-4.69% |
| 20250102 |
5.02 |
-1.57% |
-725.01 |
-1615.90 |
-461.53 |
-3.89% |
21.38 |
0.18% |
-284.86 |
-2.40% |
| 20241231 |
5.10 |
-3.23% |
-3739.25 |
-2852.83 |
-1514.47 |
-13.08% |
-1337.59 |
-11.56% |
-887.19 |
-7.66% |
| 20241230 |
5.27 |
-2.23% |
-2543.14 |
-1285.70 |
-810.30 |
-6.73% |
-1003.23 |
-8.33% |
-729.61 |
-6.06% |
| 20241227 |
5.39 |
0.56% |
-784.12 |
-4141.94 |
-460.81 |
-3.40% |
-426.75 |
-3.15% |
103.44 |
0.76% |
| 20241226 |
5.36 |
3.28% |
1897.03 |
-4193.04 |
1631.21 |
9.93% |
253.76 |
1.54% |
12.06 |
0.07% |
| 20241225 |
5.19 |
-6.32% |
-5244.91 |
-14828.35 |
-1698.46 |
-9.23% |
-2565.04 |
-13.95% |
-981.41 |
-5.34% |
| 20241224 |
5.54 |
0.91% |
-1977.57 |
-19902.78 |
52.66 |
0.21% |
-1129.25 |
-4.59% |
-900.98 |
-3.66% |
| 20241223 |
5.49 |
-9.85% |
-10851.89 |
-22798.84 |
-3666.54 |
-10.24% |
-4398.66 |
-12.29% |
-2786.69 |
-7.79% |
| 20241220 |
6.09 |
0.50% |
-4681.68 |
-19145.65 |
-511.91 |
-1.20% |
-1583.93 |
-3.73% |
-2585.84 |
-6.08% |
| 20241219 |
6.06 |
-9.96% |
-18933.99 |
-15072.19 |
-9004.10 |
-13.11% |
-6071.81 |
-8.84% |
-3858.08 |
-5.62% |
| 20241218 |
6.73 |
4.02% |
110.33 |
-6661.52 |
-6772.89 |
-6.18% |
1778.93 |
1.62% |
5104.29 |
4.66% |
| 20241217 |
6.47 |
10.03% |
-16940.12 |
869.43 |
-2843.40 |
-5.53% |
-7620.01 |
-14.82% |
-6476.71 |
-12.60% |
| 20241216 |
5.88 |
-1.18% |
-552.00 |
2581.24 |
-13.35 |
-0.05% |
-804.02 |
-3.25% |
265.37 |
1.07% |
| 20241213 |
5.95 |
0.34% |
3012.20 |
3437.68 |
3561.55 |
10.38% |
392.96 |
1.15% |
-942.31 |
-2.75% |
| 20241212 |
5.93 |
-0.17% |
-1563.19 |
-1028.19 |
-593.43 |
-4.20% |
-434.14 |
-3.07% |
-535.62 |
-3.79% |
| 20241211 |
5.94 |
1.71% |
1142.78 |
-9.92 |
758.06 |
5.03% |
-135.26 |
-0.90% |
519.98 |
3.45% |
| 20241210 |
5.84 |
-2.18% |
-3621.20 |
-1672.05 |
-1131.59 |
-4.41% |
-2734.80 |
-10.66% |
245.19 |
0.96% |
| 20241209 |
5.97 |
3.11% |
1998.52 |
-1183.72 |
843.09 |
2.53% |
1052.91 |
3.16% |
102.52 |
0.31% |
| 20241206 |
5.79 |
-0.17% |
-2035.22 |
1673.20 |
-904.32 |
-5.96% |
-1730.05 |
-11.41% |
599.15 |
3.95% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
