000868安凯客车 今日实时资金流向 |
15:00 |
-4089.28 |
-966.39 |
-789.72 |
14:59 |
-4008.56 |
-882.64 |
-784.34 |
14:58 |
-4008.56 |
-882.64 |
-784.34 |
14:57 |
-4008.56 |
-882.64 |
-784.15 |
14:56 |
-4008.56 |
-961.43 |
-790.44 |
14:55 |
-4008.56 |
-948.23 |
-792.53 |
14:54 |
-4008.56 |
-971.11 |
-792.62 |
14:53 |
-3943.09 |
-971.71 |
-840.54 |
14:52 |
-3943.09 |
-965.71 |
-842.48 |
14:51 |
-3943.09 |
-986.05 |
-809.06 |
14:50 |
-3884.79 |
-1008.73 |
-840.61 |
14:49 |
-3884.79 |
-1044.09 |
-814.95 |
14:48 |
-3884.79 |
-1037.25 |
-809.72 |
14:47 |
-3942.42 |
-1099.28 |
-839.62 |
14:46 |
-3942.42 |
-1132.79 |
-856.60 |
14:45 |
-3942.42 |
-1154.13 |
-847.19 |
14:44 |
-3634.84 |
-1173.74 |
-865.95 |
14:43 |
-3634.84 |
-1183.99 |
-862.03 |
14:42 |
-3450.02 |
-1221.18 |
-862.47 |
14:41 |
-3388.39 |
-1253.49 |
-858.66 |
14:40 |
-3386.48 |
-1324.80 |
-886.49 |
14:39 |
-3386.48 |
-1354.18 |
-888.49 |
14:38 |
-3386.48 |
-1282.41 |
-800.73 |
14:37 |
-3344.53 |
-1285.13 |
-780.35 |
14:36 |
-3251.98 |
-1250.55 |
-778.87 |
14:35 |
-3259.64 |
-1284.92 |
-798.90 |
14:34 |
-3259.64 |
-1284.92 |
-791.62 |
14:33 |
-3259.64 |
-1304.62 |
-787.62 |
14:32 |
-3259.64 |
-1269.08 |
-773.35 |
14:31 |
-3259.64 |
-1274.84 |
-771.26 |
14:30 |
-3259.64 |
-1280.92 |
-778.82 |
14:29 |
-3306.68 |
-1282.44 |
-768.89 |
14:28 |
-3306.68 |
-1304.78 |
-755.60 |
14:27 |
-3306.68 |
-1315.11 |
-748.19 |
14:26 |
-3306.68 |
-1327.65 |
-746.62 |
14:25 |
-3306.68 |
-1378.14 |
-732.23 |
14:24 |
-3306.68 |
-1384.34 |
-735.08 |
14:23 |
-3306.68 |
-1368.79 |
-732.07 |
14:22 |
-3244.98 |
-1350.28 |
-727.45 |
14:21 |
-3244.98 |
-1350.36 |
-735.86 |
14:20 |
-3244.98 |
-1363.28 |
-761.96 |
14:19 |
-3244.98 |
-1337.31 |
-754.81 |
14:18 |
-3244.98 |
-1337.31 |
-760.57 |
14:17 |
-3244.98 |
-1341.02 |
-747.99 |
14:16 |
-3244.98 |
-1334.85 |
-742.38 |
14:15 |
-3183.30 |
-1323.15 |
-746.52 |
14:14 |
-3152.07 |
-1317.71 |
-770.91 |
14:13 |
-3123.72 |
-1336.48 |
-760.32 |
14:12 |
-3123.72 |
-1331.94 |
-713.26 |
14:11 |
-3123.72 |
-1331.94 |
-713.46 |
14:10 |
-3123.72 |
-1331.94 |
-729.66 |
14:09 |
-3123.72 |
-1325.83 |
-746.42 |
14:08 |
-3123.72 |
-1325.83 |
-747.61 |
14:07 |
-3123.72 |
-1325.83 |
-744.54 |
14:06 |
-3123.72 |
-1325.83 |
-745.41 |
14:05 |
-3123.72 |
-1316.51 |
-745.79 |
14:04 |
-3123.72 |
-1338.80 |
-749.01 |
14:03 |
-3123.72 |
-1344.91 |
-733.19 |
14:02 |
-3018.57 |
-1344.91 |
-731.16 |
14:01 |
-3018.57 |
-1363.43 |
-746.47 |
14:00 |
-2988.21 |
-1395.52 |
-754.25 |
13:59 |
-2988.21 |
-1395.52 |
-737.52 |
13:58 |
-2988.21 |
-1407.43 |
-711.28 |
13:57 |
-2988.21 |
-1407.43 |
-695.13 |
13:56 |
-3045.76 |
-1445.79 |
-716.68 |
13:55 |
-3045.76 |
-1461.81 |
-713.75 |
13:54 |
-3045.76 |
-1431.28 |
-712.42 |
13:53 |
-3045.76 |
-1424.27 |
-704.93 |
13:52 |
-2971.29 |
-1412.89 |
-693.68 |
13:51 |
-3033.03 |
-1413.02 |
-719.77 |
13:50 |
-2974.79 |
-1351.38 |
-664.47 |
13:49 |
-2905.18 |
-1297.69 |
-585.21 |
13:48 |
-2874.43 |
-1330.07 |
-578.04 |
13:47 |
-2874.43 |
-1280.60 |
-530.19 |
13:46 |
-2874.43 |
-1280.60 |
-526.63 |
13:45 |
-2874.43 |
-1250.37 |
-524.55 |
13:44 |
-2874.43 |
-1250.32 |
-515.56 |
13:43 |
-2611.03 |
-1084.55 |
-461.96 |
13:42 |
-2611.03 |
-1040.12 |
-428.56 |
13:41 |
-2580.13 |
-1033.45 |
-410.72 |
13:40 |
-2542.19 |
-1036.93 |
-416.06 |
13:39 |
-2542.19 |
-1036.93 |
-407.28 |
13:38 |
-2542.19 |
-1010.19 |
-403.94 |
13:37 |
-2542.19 |
-1002.04 |
-388.26 |
13:36 |
-2542.19 |
-1002.04 |
-380.89 |
13:35 |
-2542.19 |
-1017.29 |
-381.08 |
13:34 |
-2603.88 |
-1109.62 |
-407.39 |
13:33 |
-2528.36 |
-1115.61 |
-416.48 |
13:32 |
-2528.36 |
-1088.65 |
-407.54 |
13:31 |
-2528.36 |
-1079.03 |
-402.18 |
13:30 |
-2475.55 |
-1079.03 |
-400.71 |
13:29 |
-2506.45 |
-1065.22 |
-386.78 |
13:28 |
-2506.45 |
-1058.54 |
-378.63 |
13:27 |
-2506.45 |
-1049.91 |
-370.61 |
13:26 |
-2506.45 |
-1041.71 |
-374.15 |
13:25 |
-2506.45 |
-1039.52 |
-368.17 |
13:24 |
-2506.45 |
-1041.68 |
-312.44 |
13:23 |
-2506.45 |
-1023.64 |
-306.03 |
13:22 |
-2506.45 |
-1023.64 |
-297.45 |
13:21 |
-2506.45 |
-1037.66 |
-295.04 |
13:20 |
-2506.45 |
-1032.53 |
-297.59 |
13:19 |
-2506.45 |
-1047.51 |
-288.68 |
13:18 |
-2506.45 |
-1034.86 |
-280.89 |
13:17 |
-2506.45 |
-1022.11 |
-272.80 |
13:16 |
-2506.45 |
-997.44 |
-271.37 |
13:15 |
-2464.86 |
-993.44 |
-270.34 |
13:14 |
-2464.86 |
-1023.36 |
-267.31 |
13:13 |
-2464.86 |
-992.24 |
-273.08 |
13:12 |
-2464.86 |
-973.78 |
-268.53 |
13:11 |
-2464.86 |
-973.78 |
-290.88 |
13:10 |
-2464.86 |
-978.98 |
-289.16 |
13:09 |
-2464.86 |
-1010.55 |
-284.29 |
13:08 |
-2464.86 |
-989.04 |
-285.28 |
13:07 |
-2464.86 |
-925.31 |
-217.79 |
13:06 |
-2341.46 |
-912.89 |
-201.48 |
13:05 |
-2217.99 |
-903.88 |
-175.54 |
13:04 |
-2127.57 |
-931.61 |
-161.93 |
13:03 |
-2127.57 |
-931.61 |
-165.73 |
13:02 |
-2091.98 |
-932.24 |
-158.13 |
13:01 |
-2127.87 |
-892.38 |
-147.34 |
11:30 |
-2200.15 |
-926.42 |
-188.31 |
11:29 |
-2200.15 |
-941.92 |
-200.78 |
11:28 |
-2152.10 |
-919.72 |
-197.13 |
11:27 |
-2152.10 |
-953.32 |
-190.51 |
11:26 |
-2152.10 |
-953.32 |
-190.20 |
11:25 |
-2152.10 |
-941.70 |
-186.32 |
11:24 |
-2152.10 |
-958.91 |
-185.33 |
11:23 |
-2091.78 |
-997.90 |
-199.75 |
11:22 |
-2091.78 |
-1016.38 |
-213.76 |
11:21 |
-2091.78 |
-1003.28 |
-219.22 |
11:20 |
-2091.78 |
-1017.91 |
-213.85 |
11:19 |
-2091.78 |
-1007.75 |
-202.55 |
11:18 |
-2091.78 |
-995.70 |
-200.51 |
11:17 |
-2091.78 |
-992.13 |
-191.12 |
11:16 |
-2091.78 |
-984.83 |
-187.29 |
11:15 |
-2091.78 |
-972.24 |
-189.89 |
11:14 |
-2091.78 |
-993.33 |
-187.48 |
11:13 |
-2169.33 |
-976.55 |
-188.47 |
11:12 |
-2169.33 |
-976.55 |
-201.62 |
11:11 |
-2169.33 |
-993.16 |
-203.97 |
11:10 |
-2046.12 |
-978.35 |
-234.78 |
11:09 |
-1934.57 |
-978.35 |
-246.40 |
11:08 |
-1934.57 |
-972.99 |
-247.46 |
11:07 |
-1934.57 |
-972.99 |
-253.52 |
11:06 |
-1934.57 |
-981.58 |
-261.63 |
11:05 |
-1821.89 |
-997.92 |
-265.97 |
11:04 |
-1722.58 |
-997.42 |
-275.80 |
11:03 |
-1722.58 |
-997.42 |
-272.90 |
11:02 |
-1682.59 |
-991.24 |
-280.27 |
11:01 |
-1682.59 |
-988.21 |
-295.79 |
11:00 |
-1682.59 |
-1008.15 |
-288.00 |
10:59 |
-1713.67 |
-1049.14 |
-335.35 |
10:58 |
-1664.53 |
-1049.77 |
-328.13 |
10:57 |
-1568.93 |
-1049.77 |
-317.99 |
10:56 |
-1568.93 |
-1033.77 |
-326.49 |
10:55 |
-1568.93 |
-1072.70 |
-367.35 |
10:54 |
-1568.93 |
-1075.12 |
-348.54 |
10:53 |
-1533.71 |
-1065.52 |
-346.93 |
10:52 |
-1533.71 |
-1065.52 |
-341.79 |
10:51 |
-1533.71 |
-1044.17 |
-349.25 |
10:50 |
-1533.71 |
-1037.77 |
-356.40 |
10:49 |
-1488.75 |
-1040.88 |
-353.24 |
10:48 |
-1488.75 |
-1040.88 |
-356.18 |
10:47 |
-1488.75 |
-1014.33 |
-359.91 |
10:46 |
-1488.75 |
-1014.16 |
-386.55 |
10:45 |
-1488.75 |
-992.58 |
-390.90 |
10:44 |
-1522.23 |
-985.04 |
-376.72 |
10:43 |
-1522.23 |
-978.84 |
-365.77 |
10:42 |
-1522.23 |
-946.75 |
-355.60 |
10:41 |
-1482.36 |
-903.25 |
-331.53 |
10:40 |
-1482.36 |
-920.79 |
-330.68 |
10:39 |
-1482.36 |
-920.61 |
-311.35 |
10:38 |
-1482.36 |
-930.95 |
-316.52 |
10:37 |
-1482.36 |
-926.10 |
-325.79 |
10:36 |
-1514.09 |
-910.92 |
-332.89 |
10:35 |
-1514.09 |
-925.48 |
-334.27 |
10:34 |
-1514.09 |
-941.29 |
-334.15 |
10:33 |
-1514.09 |
-998.05 |
-367.84 |
10:32 |
-1514.09 |
-998.68 |
-369.90 |
10:31 |
-1514.09 |
-992.91 |
-376.30 |
10:30 |
-1514.09 |
-980.51 |
-373.94 |
10:29 |
-1514.09 |
-970.50 |
-383.56 |
10:28 |
-1514.09 |
-936.70 |
-370.02 |
10:27 |
-1514.09 |
-930.20 |
-361.85 |
10:26 |
-1514.09 |
-927.05 |
-347.97 |
10:25 |
-1514.09 |
-942.07 |
-343.76 |
10:24 |
-1514.09 |
-922.62 |
-334.64 |
10:23 |
-1514.19 |
-914.42 |
-337.88 |
10:22 |
-1576.39 |
-926.48 |
-341.62 |
10:21 |
-1538.07 |
-926.07 |
-363.66 |
10:20 |
-1538.07 |
-901.27 |
-365.21 |
10:19 |
-1538.07 |
-881.31 |
-367.94 |
10:18 |
-1507.07 |
-873.07 |
-362.86 |
10:17 |
-1507.07 |
-854.47 |
-359.45 |
10:16 |
-1592.07 |
-876.56 |
-354.95 |
10:15 |
-1592.07 |
-867.66 |
-354.09 |
10:14 |
-1592.07 |
-879.45 |
-353.43 |
10:13 |
-1546.76 |
-873.82 |
-350.71 |
10:12 |
-1577.76 |
-873.82 |
-368.03 |
10:11 |
-1577.76 |
-873.82 |
-378.52 |
10:10 |
-1577.76 |
-913.59 |
-409.14 |
10:09 |
-1577.76 |
-930.10 |
-427.70 |
10:08 |
-1577.76 |
-926.54 |
-452.92 |
10:07 |
-1577.76 |
-912.37 |
-455.90 |
10:06 |
-1609.92 |
-954.38 |
-488.70 |
10:05 |
-1576.90 |
-954.38 |
-453.00 |
10:04 |
-1576.90 |
-968.02 |
-468.48 |
10:03 |
-1576.90 |
-927.61 |
-431.71 |
10:02 |
-1576.90 |
-940.51 |
-379.85 |
10:01 |
-1576.90 |
-880.84 |
-358.84 |
10:00 |
-1614.54 |
-897.15 |
-353.87 |
09:59 |
-1522.24 |
-876.30 |
-325.77 |
09:58 |
-1491.44 |
-845.75 |
-338.61 |
09:57 |
-1420.50 |
-816.14 |
-291.11 |
09:56 |
-1420.50 |
-842.76 |
-310.62 |
09:55 |
-1420.50 |
-867.38 |
-347.63 |
09:54 |
-1316.14 |
-870.49 |
-355.36 |
09:53 |
-1316.14 |
-900.90 |
-360.32 |
09:52 |
-1277.82 |
-939.41 |
-375.12 |
09:51 |
-1277.82 |
-950.25 |
-371.59 |
09:50 |
-1172.18 |
-981.00 |
-415.54 |
09:49 |
-1172.18 |
-1018.07 |
-435.07 |
09:48 |
-1127.52 |
-919.43 |
-368.21 |
09:47 |
-1096.91 |
-861.51 |
-332.11 |
09:46 |
-1013.49 |
-877.44 |
-395.60 |
09:45 |
-982.64 |
-845.04 |
-414.71 |
09:44 |
-744.65 |
-732.94 |
-289.14 |
09:43 |
-705.78 |
-676.74 |
-252.69 |
09:42 |
-705.78 |
-709.24 |
-261.38 |
09:41 |
-662.21 |
-636.17 |
-67.42 |
09:40 |
-626.37 |
-640.80 |
-68.07 |
09:39 |
-540.92 |
-597.39 |
5.08 |
09:38 |
-540.92 |
-608.18 |
-0.87 |
09:37 |
-474.56 |
-538.63 |
-13.94 |
09:36 |
-521.27 |
-480.70 |
22.14 |
09:35 |
-521.27 |
-547.19 |
18.28 |
09:34 |
-566.44 |
-503.15 |
31.84 |
09:33 |
-316.41 |
-393.57 |
-48.96 |
09:32 |
-185.92 |
-253.01 |
3.50 |
09:31 |
-117.37 |
-97.26 |
-38.53 |
09:30 |
0.00 |
-10.35 |
-6.37 |
|
大单资金:-4089.28万元 |
成交额占比:-15.60% |
中单资金:-966.39万元 |
成交额占比:-3.69% |
小单资金:-789.72万元 |
成交额占比:-3.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
6.19 |
-2.67% |
-5845.39 |
-20187.76 |
-4089.28 |
-15.60% |
-966.39 |
-3.69% |
-789.72 |
-3.01% |
20250220 |
6.36 |
0.16% |
-1829.23 |
-12066.55 |
-2180.35 |
-9.23% |
-554.91 |
-2.35% |
906.03 |
3.83% |
20250219 |
6.35 |
0.63% |
-1083.00 |
-18484.56 |
-1174.83 |
-5.13% |
-75.27 |
-0.33% |
167.10 |
0.73% |
20250218 |
6.31 |
-3.96% |
-4669.32 |
-18622.85 |
-2853.41 |
-9.54% |
-2826.55 |
-9.45% |
1010.64 |
3.38% |
20250217 |
6.57 |
-6.94% |
-9770.96 |
-17361.36 |
-9889.89 |
-16.72% |
-2444.94 |
-4.13% |
2563.87 |
4.34% |
20250214 |
7.06 |
3.37% |
4075.88 |
1098.66 |
4031.93 |
5.47% |
99.26 |
0.13% |
-55.31 |
-0.08% |
20250213 |
6.83 |
2.40% |
-17361.88 |
-2246.42 |
-8598.36 |
-8.92% |
-2144.18 |
-2.22% |
-6619.34 |
-6.87% |
20250212 |
6.67 |
1.37% |
3168.79 |
10598.54 |
-1313.12 |
-2.84% |
-341.75 |
-0.74% |
4823.66 |
10.45% |
20250211 |
6.58 |
-2.37% |
-6384.08 |
11569.19 |
-1591.92 |
-2.38% |
-5029.98 |
-7.53% |
237.82 |
0.36% |
20250210 |
6.74 |
6.98% |
9309.33 |
12179.87 |
8570.13 |
9.90% |
2291.72 |
2.65% |
-1552.52 |
-1.79% |
20250207 |
6.30 |
4.65% |
5193.00 |
3705.22 |
686.85 |
0.86% |
-108.78 |
-0.14% |
4614.93 |
5.75% |
20250206 |
6.02 |
10.05% |
-3049.04 |
876.92 |
4246.60 |
15.38% |
-3805.90 |
-13.79% |
-3489.74 |
-12.64% |
20250205 |
5.47 |
0.74% |
-445.44 |
-3904.36 |
-342.47 |
-3.58% |
-609.09 |
-6.37% |
506.12 |
5.29% |
20250127 |
5.43 |
-1.99% |
-1817.09 |
-4478.10 |
-981.24 |
-10.22% |
-990.54 |
-10.31% |
154.69 |
1.61% |
20250124 |
5.54 |
0.91% |
141.96 |
-507.44 |
95.48 |
0.82% |
-103.02 |
-0.88% |
149.50 |
1.28% |
20250123 |
5.49 |
-4.19% |
-4574.71 |
-1238.05 |
-2141.45 |
-11.81% |
-1921.92 |
-10.60% |
-511.34 |
-2.82% |
20250122 |
5.73 |
-1.21% |
-1754.98 |
4096.99 |
-534.68 |
-3.20% |
-618.62 |
-3.70% |
-601.68 |
-3.60% |
20250121 |
5.80 |
-2.68% |
-2865.06 |
3585.15 |
-916.21 |
-4.87% |
-1052.33 |
-5.59% |
-896.52 |
-4.77% |
20250120 |
5.96 |
7.39% |
5573.18 |
6165.48 |
2989.42 |
8.48% |
2074.24 |
5.89% |
509.52 |
1.45% |
20250117 |
5.55 |
0.54% |
-658.09 |
3255.54 |
-635.13 |
-3.71% |
393.85 |
2.30% |
-416.81 |
-2.43% |
20250116 |
5.52 |
4.35% |
5123.57 |
3256.32 |
3193.59 |
12.62% |
1360.16 |
5.37% |
569.82 |
2.25% |
20250115 |
5.29 |
-2.04% |
-1935.21 |
87.61 |
-1046.52 |
-9.04% |
-476.39 |
-4.12% |
-412.30 |
-3.56% |
20250114 |
5.40 |
4.85% |
2469.66 |
2601.91 |
1664.12 |
9.32% |
646.65 |
3.62% |
158.89 |
0.89% |
20250113 |
5.15 |
1.18% |
-1278.29 |
1301.05 |
79.48 |
0.55% |
-400.58 |
-2.79% |
-957.19 |
-6.67% |
20250110 |
5.09 |
-4.32% |
-2525.05 |
5759.73 |
-634.35 |
-4.82% |
-1597.25 |
-12.14% |
-293.45 |
-2.23% |
20250109 |
5.32 |
-1.48% |
-707.51 |
5456.42 |
24.88 |
0.16% |
-407.70 |
-2.58% |
-324.69 |
-2.06% |
20250108 |
5.40 |
1.31% |
2051.44 |
4970.01 |
1467.78 |
6.61% |
638.93 |
2.88% |
-55.27 |
-0.25% |
20250107 |
5.33 |
1.52% |
604.73 |
1987.76 |
363.26 |
1.63% |
-478.46 |
-2.14% |
719.93 |
3.22% |
20250106 |
5.25 |
10.06% |
4450.38 |
814.20 |
4538.16 |
19.45% |
1095.65 |
4.70% |
-1183.43 |
-5.07% |
20250103 |
4.77 |
-4.98% |
-2849.22 |
-4184.77 |
-937.66 |
-7.84% |
-1350.29 |
-11.29% |
-561.27 |
-4.69% |
000868安凯客车 大单资金流向:成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向:成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢?什么是安凯客车[000868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安凯客车[000868]资金流向的计算方法不同,所以数据会有不一致的情况。
|