| 000868安凯客车 今日实时资金流向 |
| 15:00 |
499.03 |
13.57 |
831.30 |
| 14:59 |
620.24 |
-106.04 |
705.42 |
| 14:58 |
620.24 |
-106.04 |
705.42 |
| 14:57 |
620.24 |
-113.20 |
699.98 |
| 14:56 |
620.24 |
-177.29 |
581.53 |
| 14:55 |
620.24 |
-169.00 |
520.20 |
| 14:54 |
667.96 |
-163.24 |
499.91 |
| 14:53 |
667.96 |
-159.23 |
492.87 |
| 14:52 |
667.96 |
-157.02 |
499.94 |
| 14:51 |
722.77 |
-179.18 |
494.67 |
| 14:50 |
722.77 |
-144.03 |
500.74 |
| 14:49 |
604.77 |
-158.24 |
501.08 |
| 14:48 |
604.77 |
-139.22 |
483.79 |
| 14:47 |
510.08 |
-166.36 |
421.88 |
| 14:46 |
510.08 |
-143.63 |
424.82 |
| 14:45 |
510.08 |
-143.63 |
422.16 |
| 14:44 |
540.30 |
-105.87 |
422.56 |
| 14:43 |
540.30 |
-133.96 |
416.90 |
| 14:42 |
540.30 |
-118.43 |
407.15 |
| 14:41 |
540.30 |
-112.54 |
411.04 |
| 14:40 |
540.30 |
-121.74 |
399.63 |
| 14:39 |
540.30 |
-91.41 |
397.50 |
| 14:38 |
540.30 |
-54.62 |
403.85 |
| 14:37 |
540.30 |
-25.17 |
393.81 |
| 14:36 |
540.30 |
-25.17 |
391.32 |
| 14:35 |
540.30 |
4.22 |
390.19 |
| 14:34 |
540.30 |
4.22 |
390.12 |
| 14:33 |
540.30 |
-17.32 |
383.16 |
| 14:32 |
540.30 |
-22.33 |
388.81 |
| 14:31 |
540.30 |
-22.33 |
388.92 |
| 14:30 |
540.30 |
-75.91 |
375.53 |
| 14:29 |
540.30 |
-75.91 |
368.50 |
| 14:28 |
540.30 |
-88.53 |
360.77 |
| 14:27 |
540.30 |
-69.71 |
375.35 |
| 14:26 |
540.30 |
-69.71 |
379.42 |
| 14:25 |
510.03 |
-70.83 |
364.07 |
| 14:24 |
510.03 |
-63.76 |
360.70 |
| 14:23 |
510.03 |
-78.65 |
343.88 |
| 14:22 |
510.03 |
-78.65 |
343.12 |
| 14:21 |
510.03 |
-72.88 |
322.17 |
| 14:20 |
510.03 |
-72.88 |
319.93 |
| 14:19 |
510.03 |
-78.78 |
317.68 |
| 14:18 |
510.03 |
-115.89 |
298.67 |
| 14:17 |
510.03 |
-136.49 |
257.71 |
| 14:16 |
510.03 |
-146.22 |
260.06 |
| 14:15 |
510.03 |
-140.34 |
257.35 |
| 14:14 |
510.03 |
-140.34 |
261.65 |
| 14:13 |
510.03 |
-131.51 |
262.23 |
| 14:12 |
510.03 |
-131.51 |
261.94 |
| 14:11 |
559.27 |
-97.94 |
266.71 |
| 14:10 |
746.10 |
-84.57 |
287.25 |
| 14:09 |
746.10 |
-84.57 |
286.30 |
| 14:08 |
777.85 |
-60.77 |
281.46 |
| 14:07 |
777.85 |
-60.77 |
290.35 |
| 14:06 |
777.85 |
-43.10 |
286.98 |
| 14:05 |
777.85 |
-49.00 |
284.80 |
| 14:04 |
777.85 |
-54.37 |
281.67 |
| 14:03 |
777.85 |
-54.37 |
283.08 |
| 14:02 |
777.85 |
-60.27 |
270.39 |
| 14:01 |
777.85 |
-60.27 |
273.34 |
| 14:00 |
777.85 |
-60.27 |
269.27 |
| 13:59 |
777.85 |
-60.27 |
268.14 |
| 13:58 |
777.85 |
-60.27 |
271.03 |
| 13:57 |
777.85 |
-60.27 |
264.59 |
| 13:56 |
896.12 |
-71.66 |
263.53 |
| 13:55 |
896.12 |
-71.66 |
256.21 |
| 13:54 |
896.12 |
-71.66 |
248.06 |
| 13:53 |
896.12 |
-78.32 |
235.91 |
| 13:52 |
896.12 |
-94.02 |
230.42 |
| 13:51 |
896.12 |
-115.08 |
229.01 |
| 13:50 |
896.12 |
-115.08 |
228.41 |
| 13:49 |
896.12 |
-121.69 |
238.73 |
| 13:48 |
896.12 |
-106.23 |
256.67 |
| 13:47 |
896.12 |
-106.23 |
261.68 |
| 13:46 |
896.12 |
-72.01 |
292.53 |
| 13:45 |
896.12 |
-72.01 |
292.05 |
| 13:44 |
896.12 |
-72.01 |
301.19 |
| 13:43 |
896.12 |
-65.23 |
312.57 |
| 13:42 |
896.12 |
-97.32 |
288.50 |
| 13:41 |
896.12 |
-97.32 |
284.72 |
| 13:40 |
896.12 |
-103.22 |
274.57 |
| 13:39 |
896.12 |
-109.12 |
274.38 |
| 13:38 |
896.12 |
-109.20 |
271.13 |
| 13:37 |
896.12 |
-115.11 |
265.34 |
| 13:36 |
896.12 |
-115.11 |
269.41 |
| 13:35 |
896.12 |
-110.11 |
277.48 |
| 13:34 |
1002.31 |
-79.95 |
271.98 |
| 13:33 |
1002.31 |
-79.95 |
265.96 |
| 13:32 |
1002.31 |
-79.95 |
258.05 |
| 13:31 |
1002.31 |
-79.95 |
255.52 |
| 13:30 |
1002.31 |
-85.86 |
254.57 |
| 13:29 |
1002.31 |
-97.48 |
254.33 |
| 13:28 |
1002.31 |
-109.28 |
253.27 |
| 13:27 |
1002.31 |
-109.28 |
252.31 |
| 13:26 |
1002.31 |
-121.08 |
247.36 |
| 13:25 |
1002.31 |
-114.90 |
242.28 |
| 13:24 |
1002.31 |
-114.90 |
214.60 |
| 13:23 |
1002.31 |
-90.30 |
223.25 |
| 13:22 |
1002.31 |
-96.85 |
226.26 |
| 13:21 |
1002.31 |
-96.85 |
215.16 |
| 13:20 |
1002.31 |
-85.66 |
220.40 |
| 13:19 |
1002.31 |
-58.27 |
223.98 |
| 13:18 |
1002.31 |
-57.93 |
228.46 |
| 13:17 |
1002.31 |
-52.04 |
228.04 |
| 13:16 |
1002.31 |
-52.04 |
220.20 |
| 13:15 |
954.64 |
-52.04 |
220.18 |
| 13:14 |
954.64 |
-52.10 |
220.47 |
| 13:13 |
954.64 |
-52.10 |
221.88 |
| 13:12 |
954.64 |
-52.10 |
227.00 |
| 13:11 |
954.64 |
-46.21 |
223.87 |
| 13:10 |
954.64 |
-37.20 |
224.40 |
| 13:09 |
954.64 |
-25.42 |
235.45 |
| 13:08 |
993.69 |
-31.85 |
237.33 |
| 13:07 |
993.69 |
-31.85 |
247.40 |
| 13:06 |
993.69 |
-25.37 |
242.33 |
| 13:05 |
993.69 |
-25.37 |
239.79 |
| 13:04 |
993.69 |
-1.81 |
243.62 |
| 13:03 |
993.69 |
3.73 |
254.12 |
| 13:02 |
993.69 |
14.41 |
258.54 |
| 13:01 |
993.69 |
14.41 |
261.67 |
| 11:30 |
1038.77 |
13.24 |
270.75 |
| 11:29 |
1038.77 |
25.04 |
269.09 |
| 11:28 |
1038.77 |
25.04 |
267.97 |
| 11:27 |
1038.77 |
25.04 |
267.85 |
| 11:26 |
1038.77 |
25.04 |
264.84 |
| 11:25 |
1038.77 |
25.04 |
274.16 |
| 11:24 |
1038.77 |
25.04 |
267.48 |
| 11:23 |
1038.77 |
25.04 |
269.95 |
| 11:22 |
1038.77 |
10.05 |
230.94 |
| 11:21 |
1038.77 |
10.05 |
231.29 |
| 11:20 |
1038.77 |
10.05 |
230.23 |
| 11:19 |
1038.77 |
10.05 |
227.81 |
| 11:18 |
1038.77 |
10.05 |
227.33 |
| 11:17 |
1038.77 |
10.05 |
223.61 |
| 11:16 |
1083.55 |
13.83 |
242.67 |
| 11:15 |
1083.55 |
7.62 |
249.04 |
| 11:14 |
1083.55 |
7.62 |
250.04 |
| 11:13 |
1083.55 |
7.62 |
239.69 |
| 11:12 |
1083.55 |
7.62 |
237.03 |
| 11:11 |
1083.55 |
-3.02 |
235.61 |
| 11:10 |
1083.55 |
-9.34 |
232.13 |
| 11:09 |
1140.11 |
9.22 |
250.56 |
| 11:08 |
1140.11 |
9.22 |
256.65 |
| 11:07 |
1140.11 |
8.29 |
251.08 |
| 11:06 |
1140.11 |
-3.55 |
243.68 |
| 11:05 |
1140.11 |
-3.55 |
240.42 |
| 11:04 |
1140.11 |
-33.45 |
238.40 |
| 11:03 |
1140.11 |
-26.43 |
237.22 |
| 11:02 |
1140.11 |
-26.43 |
233.02 |
| 11:01 |
1140.11 |
-39.61 |
232.43 |
| 11:00 |
1140.11 |
-39.61 |
230.30 |
| 10:59 |
1140.11 |
-28.99 |
231.18 |
| 10:58 |
1140.11 |
-41.17 |
236.20 |
| 10:57 |
1140.11 |
-33.37 |
241.75 |
| 10:56 |
1180.83 |
-29.78 |
243.04 |
| 10:55 |
1180.83 |
-29.78 |
237.70 |
| 10:54 |
1180.83 |
-0.23 |
228.52 |
| 10:53 |
1180.83 |
-18.28 |
218.57 |
| 10:52 |
1217.12 |
-56.04 |
210.33 |
| 10:51 |
690.60 |
-267.86 |
118.02 |
| 10:50 |
572.80 |
-256.10 |
101.97 |
| 10:49 |
572.80 |
-209.77 |
110.73 |
| 10:48 |
572.80 |
-209.77 |
120.95 |
| 10:47 |
572.80 |
-209.77 |
126.65 |
| 10:46 |
733.63 |
-177.20 |
128.35 |
| 10:45 |
733.63 |
-177.20 |
133.29 |
| 10:44 |
733.63 |
-159.53 |
142.83 |
| 10:43 |
733.63 |
-159.53 |
158.73 |
| 10:42 |
733.63 |
-153.64 |
166.74 |
| 10:41 |
733.63 |
-165.44 |
162.01 |
| 10:40 |
733.63 |
-170.86 |
170.49 |
| 10:39 |
784.23 |
-170.86 |
172.55 |
| 10:38 |
784.23 |
-165.80 |
173.19 |
| 10:37 |
784.23 |
-163.27 |
170.59 |
| 10:36 |
784.23 |
-169.17 |
174.13 |
| 10:35 |
784.23 |
-131.83 |
196.72 |
| 10:34 |
892.14 |
-118.09 |
196.65 |
| 10:33 |
892.14 |
-118.09 |
197.47 |
| 10:32 |
892.14 |
-100.27 |
202.95 |
| 10:31 |
892.14 |
-100.27 |
196.86 |
| 10:30 |
892.14 |
-92.72 |
196.09 |
| 10:29 |
892.14 |
-92.72 |
189.83 |
| 10:28 |
892.14 |
-92.72 |
187.81 |
| 10:27 |
932.62 |
-25.89 |
237.03 |
| 10:26 |
973.10 |
-50.40 |
231.58 |
| 10:25 |
930.12 |
-50.40 |
226.60 |
| 10:24 |
930.12 |
-68.16 |
225.23 |
| 10:23 |
930.12 |
-69.06 |
224.22 |
| 10:22 |
930.12 |
-58.66 |
223.08 |
| 10:21 |
930.12 |
-47.19 |
222.06 |
| 10:20 |
808.97 |
-60.96 |
216.14 |
| 10:19 |
873.87 |
-60.96 |
218.91 |
| 10:18 |
873.87 |
-60.96 |
156.56 |
| 10:17 |
925.79 |
-55.95 |
142.78 |
| 10:16 |
925.79 |
-55.95 |
142.48 |
| 10:15 |
925.79 |
-55.95 |
137.50 |
| 10:14 |
925.79 |
-78.82 |
136.49 |
| 10:13 |
925.79 |
-90.64 |
131.88 |
| 10:12 |
925.79 |
-96.55 |
108.05 |
| 10:11 |
925.79 |
-96.55 |
109.82 |
| 10:10 |
925.79 |
-128.11 |
111.71 |
| 10:09 |
925.79 |
-128.11 |
106.26 |
| 10:08 |
925.79 |
-134.02 |
105.66 |
| 10:07 |
925.79 |
-125.17 |
117.16 |
| 10:06 |
925.79 |
-125.17 |
113.73 |
| 10:05 |
925.79 |
-119.22 |
119.75 |
| 10:04 |
925.79 |
-25.31 |
145.27 |
| 10:03 |
925.79 |
-23.02 |
156.02 |
| 10:02 |
961.25 |
-7.18 |
159.02 |
| 10:01 |
961.25 |
-7.18 |
163.57 |
| 10:00 |
961.25 |
6.53 |
157.45 |
| 09:59 |
961.25 |
-16.92 |
161.80 |
| 09:58 |
961.25 |
-18.81 |
171.33 |
| 09:57 |
1013.82 |
-24.75 |
155.84 |
| 09:56 |
906.59 |
-24.75 |
149.55 |
| 09:55 |
906.59 |
-30.44 |
143.62 |
| 09:54 |
906.59 |
-67.38 |
130.75 |
| 09:53 |
906.59 |
-67.39 |
100.73 |
| 09:52 |
841.46 |
-51.13 |
91.90 |
| 09:51 |
596.08 |
-23.13 |
100.57 |
| 09:50 |
596.08 |
-28.61 |
98.21 |
| 09:49 |
419.08 |
-45.94 |
96.19 |
| 09:48 |
313.12 |
-38.52 |
100.72 |
| 09:47 |
313.12 |
-28.93 |
104.00 |
| 09:46 |
348.81 |
36.85 |
96.26 |
| 09:45 |
386.03 |
30.06 |
103.09 |
| 09:44 |
386.03 |
31.79 |
95.41 |
| 09:43 |
386.03 |
62.65 |
121.84 |
| 09:42 |
475.30 |
32.29 |
115.01 |
| 09:41 |
475.30 |
40.77 |
99.09 |
| 09:40 |
379.13 |
33.99 |
80.71 |
| 09:39 |
335.31 |
11.34 |
84.52 |
| 09:38 |
214.86 |
43.75 |
68.03 |
| 09:37 |
176.40 |
24.81 |
55.14 |
| 09:36 |
0.00 |
45.72 |
60.31 |
| 09:35 |
0.00 |
69.96 |
66.05 |
| 09:34 |
0.00 |
68.71 |
53.39 |
| 09:33 |
0.00 |
89.47 |
44.37 |
| 09:32 |
0.00 |
83.09 |
33.94 |
| 09:31 |
0.00 |
20.21 |
17.40 |
| 09:30 |
0.00 |
12.68 |
23.60 |
|
| 大单资金：499.03万元 |
成交额占比：3.87% |
| 中单资金：13.57万元 |
成交额占比：0.11% |
| 小单资金：831.30万元 |
成交额占比：6.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
5.91 |
0.85% |
1343.90 |
1095.21 |
499.03 |
3.87% |
13.57 |
0.11% |
831.30 |
6.45% |
| 20250718 |
5.86 |
-0.85% |
-3296.98 |
6.63 |
-1124.91 |
-9.46% |
-1703.39 |
-14.33% |
-468.68 |
-3.94% |
| 20250717 |
5.91 |
1.03% |
1182.84 |
647.24 |
1086.95 |
6.05% |
-362.72 |
-2.02% |
458.61 |
2.55% |
| 20250716 |
5.85 |
1.21% |
3018.63 |
-623.53 |
1226.06 |
6.45% |
913.25 |
4.80% |
879.32 |
4.62% |
| 20250715 |
5.78 |
-0.34% |
-1100.15 |
-2400.67 |
-591.92 |
-4.67% |
-328.63 |
-2.59% |
-179.60 |
-1.42% |
| 20250714 |
5.80 |
0.69% |
-86.78 |
-1625.45 |
-589.55 |
-5.54% |
129.36 |
1.22% |
373.41 |
3.51% |
| 20250711 |
5.76 |
-0.17% |
-813.63 |
-1501.65 |
-484.30 |
-5.49% |
-305.40 |
-3.46% |
-23.93 |
-0.27% |
| 20250710 |
5.77 |
0.70% |
-131.88 |
-2534.45 |
-183.82 |
-2.01% |
157.40 |
1.72% |
-105.46 |
-1.16% |
| 20250709 |
5.73 |
-0.52% |
-2382.95 |
-2516.40 |
-551.08 |
-5.98% |
-1055.22 |
-11.46% |
-776.65 |
-8.43% |
| 20250708 |
5.76 |
0.52% |
645.39 |
-3721.00 |
183.30 |
1.31% |
979.14 |
7.01% |
-517.05 |
-3.70% |
| 20250707 |
5.73 |
0.35% |
-351.77 |
-5232.26 |
-465.75 |
-5.79% |
343.24 |
4.27% |
-229.26 |
-2.85% |
| 20250704 |
5.71 |
-0.87% |
-3179.54 |
-14040.31 |
-1517.10 |
-13.14% |
-969.23 |
-8.40% |
-693.21 |
-6.00% |
| 20250703 |
5.76 |
0.17% |
-1072.79 |
-3540.91 |
-165.77 |
-1.45% |
-785.41 |
-6.86% |
-121.61 |
-1.06% |
| 20250702 |
5.75 |
-1.88% |
-4293.03 |
-343.26 |
-1755.68 |
-9.89% |
-1176.21 |
-6.62% |
-1361.14 |
-7.66% |
| 20250701 |
5.86 |
-0.68% |
-2793.65 |
3412.36 |
-1327.96 |
-4.83% |
-107.09 |
-0.39% |
-1358.60 |
-4.94% |
| 20250630 |
5.90 |
-4.84% |
-13607.01 |
5042.38 |
-9273.80 |
-14.95% |
-5910.63 |
-9.53% |
1577.42 |
2.54% |
| 20250627 |
6.20 |
9.93% |
8500.60 |
15324.66 |
8982.30 |
14.07% |
1021.88 |
1.60% |
-1503.58 |
-2.35% |
| 20250626 |
5.64 |
1.26% |
4005.47 |
6063.05 |
3031.88 |
13.94% |
617.61 |
2.84% |
355.98 |
1.64% |
| 20250625 |
5.57 |
1.83% |
2862.90 |
3081.10 |
1999.94 |
13.83% |
642.20 |
4.44% |
220.76 |
1.53% |
| 20250624 |
5.47 |
1.67% |
965.99 |
-577.35 |
302.06 |
2.70% |
-39.99 |
-0.36% |
703.92 |
6.30% |
| 20250623 |
5.38 |
2.87% |
2328.34 |
-1669.09 |
1008.48 |
11.41% |
791.96 |
8.96% |
527.90 |
5.97% |
| 20250620 |
5.23 |
-0.19% |
-244.85 |
-3725.10 |
-279.31 |
-6.56% |
-8.92 |
-0.21% |
43.38 |
1.02% |
| 20250619 |
5.24 |
-1.87% |
-1294.86 |
-6643.92 |
49.93 |
0.83% |
-994.16 |
-16.45% |
-350.63 |
-5.80% |
| 20250618 |
5.34 |
-0.93% |
-1839.38 |
-7385.13 |
-1658.51 |
-20.80% |
-25.04 |
-0.31% |
-155.83 |
-1.95% |
| 20250617 |
5.39 |
-0.19% |
-975.44 |
-3682.09 |
-789.68 |
-11.87% |
-208.81 |
-3.14% |
23.05 |
0.35% |
| 20250616 |
5.40 |
-0.55% |
-698.24 |
-3941.98 |
-1047.53 |
-12.09% |
23.08 |
0.27% |
326.21 |
3.76% |
| 20250613 |
5.43 |
-3.04% |
-5197.02 |
-1420.62 |
-3198.13 |
-23.63% |
-1256.49 |
-9.29% |
-742.40 |
-5.49% |
| 20250612 |
5.60 |
-0.88% |
-1681.37 |
971.15 |
-691.28 |
-7.53% |
-422.16 |
-4.60% |
-567.93 |
-6.19% |
| 20250611 |
5.65 |
2.36% |
3917.64 |
1456.86 |
2044.53 |
12.08% |
1249.95 |
7.39% |
623.16 |
3.68% |
| 20250610 |
5.52 |
-1.43% |
-3663.17 |
-2166.40 |
-1049.57 |
-10.11% |
-1440.54 |
-13.87% |
-1173.06 |
-11.30% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
