| 000868安凯客车 今日实时资金流向 |
| 15:00 |
-2684.03 |
-1262.87 |
0.00 |
| 14:59 |
-2684.03 |
-1230.38 |
0.00 |
| 14:58 |
-2684.03 |
-1230.38 |
0.00 |
| 14:57 |
-2684.03 |
-1230.38 |
0.00 |
| 14:56 |
-2684.03 |
-1239.95 |
0.00 |
| 14:55 |
-2684.03 |
-1234.31 |
0.00 |
| 14:54 |
-2684.03 |
-1263.02 |
0.00 |
| 14:53 |
-2684.03 |
-1285.58 |
0.00 |
| 14:52 |
-2684.03 |
-1284.76 |
0.00 |
| 14:51 |
-2774.13 |
-1267.79 |
0.00 |
| 14:50 |
-2774.13 |
-1256.48 |
0.00 |
| 14:49 |
-2813.11 |
-1286.03 |
0.00 |
| 14:48 |
-2782.17 |
-1286.03 |
0.00 |
| 14:47 |
-2782.17 |
-1286.03 |
0.00 |
| 14:46 |
-2782.17 |
-1313.50 |
0.00 |
| 14:45 |
-2782.17 |
-1289.42 |
0.00 |
| 14:44 |
-2782.17 |
-1271.54 |
0.00 |
| 14:43 |
-2782.17 |
-1299.75 |
0.00 |
| 14:42 |
-2690.52 |
-1228.51 |
0.00 |
| 14:41 |
-2690.52 |
-1222.87 |
0.00 |
| 14:40 |
-2690.52 |
-1222.87 |
0.00 |
| 14:39 |
-2690.52 |
-1222.87 |
0.00 |
| 14:38 |
-2690.52 |
-1224.62 |
0.00 |
| 14:37 |
-2690.52 |
-1217.90 |
0.00 |
| 14:36 |
-2690.52 |
-1228.18 |
0.00 |
| 14:35 |
-2690.52 |
-1228.18 |
0.00 |
| 14:34 |
-2690.52 |
-1233.49 |
0.00 |
| 14:33 |
-2690.52 |
-1207.28 |
0.00 |
| 14:32 |
-2690.52 |
-1207.28 |
0.00 |
| 14:31 |
-2690.52 |
-1202.19 |
0.00 |
| 14:30 |
-2690.52 |
-1183.40 |
0.00 |
| 14:29 |
-2690.52 |
-1204.27 |
0.00 |
| 14:28 |
-2690.52 |
-1204.27 |
0.00 |
| 14:27 |
-2690.52 |
-1204.27 |
0.00 |
| 14:26 |
-2690.52 |
-1229.28 |
0.00 |
| 14:25 |
-2690.52 |
-1229.28 |
0.00 |
| 14:24 |
-2690.52 |
-1229.28 |
0.00 |
| 14:23 |
-2690.52 |
-1240.58 |
0.00 |
| 14:22 |
-2690.52 |
-1240.58 |
0.00 |
| 14:21 |
-2690.52 |
-1201.94 |
0.00 |
| 14:20 |
-2690.52 |
-1201.94 |
0.00 |
| 14:19 |
-2690.52 |
-1201.94 |
0.00 |
| 14:18 |
-2651.82 |
-1190.25 |
0.00 |
| 14:17 |
-2651.82 |
-1210.51 |
0.00 |
| 14:16 |
-2651.82 |
-1186.84 |
0.00 |
| 14:15 |
-2651.82 |
-1174.50 |
0.00 |
| 14:14 |
-2651.82 |
-1194.78 |
0.00 |
| 14:13 |
-2651.82 |
-1209.81 |
0.00 |
| 14:12 |
-2651.82 |
-1209.81 |
0.00 |
| 14:11 |
-2651.82 |
-1190.73 |
0.00 |
| 14:10 |
-2651.82 |
-1173.54 |
0.00 |
| 14:09 |
-2651.82 |
-1173.54 |
0.00 |
| 14:08 |
-2651.82 |
-1173.54 |
0.00 |
| 14:07 |
-2651.82 |
-1160.72 |
0.00 |
| 14:06 |
-2651.82 |
-1188.91 |
0.00 |
| 14:05 |
-2651.82 |
-1188.91 |
0.00 |
| 14:04 |
-2651.82 |
-1198.73 |
0.00 |
| 14:03 |
-2651.82 |
-1212.88 |
0.00 |
| 14:02 |
-2651.82 |
-1212.88 |
0.00 |
| 14:01 |
-2651.82 |
-1212.88 |
0.00 |
| 14:00 |
-2589.38 |
-1207.48 |
0.00 |
| 13:59 |
-2589.38 |
-1207.48 |
0.00 |
| 13:58 |
-2589.38 |
-1207.48 |
0.00 |
| 13:57 |
-2589.38 |
-1221.24 |
0.00 |
| 13:56 |
-2589.38 |
-1221.24 |
0.00 |
| 13:55 |
-2589.38 |
-1226.87 |
0.00 |
| 13:54 |
-2589.38 |
-1232.50 |
0.00 |
| 13:53 |
-2556.95 |
-1199.79 |
0.00 |
| 13:52 |
-2556.95 |
-1175.69 |
0.00 |
| 13:51 |
-2556.95 |
-1153.48 |
0.00 |
| 13:50 |
-2523.62 |
-1154.95 |
0.00 |
| 13:49 |
-2523.62 |
-1154.95 |
0.00 |
| 13:48 |
-2523.62 |
-1173.86 |
0.00 |
| 13:47 |
-2523.62 |
-1157.00 |
0.00 |
| 13:46 |
-2523.62 |
-1157.00 |
0.00 |
| 13:45 |
-2523.62 |
-1162.41 |
0.00 |
| 13:44 |
-2523.62 |
-1156.79 |
0.00 |
| 13:43 |
-2523.62 |
-1177.98 |
0.00 |
| 13:42 |
-2523.62 |
-1177.98 |
0.00 |
| 13:41 |
-2523.62 |
-1177.98 |
0.00 |
| 13:40 |
-2523.62 |
-1153.31 |
0.00 |
| 13:39 |
-2523.62 |
-1179.27 |
0.00 |
| 13:38 |
-2523.62 |
-1173.72 |
0.00 |
| 13:37 |
-2523.62 |
-1149.04 |
0.00 |
| 13:36 |
-2470.46 |
-1149.04 |
0.00 |
| 13:35 |
-2470.46 |
-1157.09 |
0.00 |
| 13:34 |
-2470.46 |
-1142.65 |
0.00 |
| 13:33 |
-2433.24 |
-1114.50 |
0.00 |
| 13:32 |
-2433.24 |
-1095.33 |
0.00 |
| 13:31 |
-2433.24 |
-1095.33 |
0.00 |
| 13:30 |
-2433.24 |
-1088.56 |
0.00 |
| 13:29 |
-2433.24 |
-1061.87 |
0.00 |
| 13:28 |
-2433.24 |
-1035.64 |
0.00 |
| 13:27 |
-2381.30 |
-1035.64 |
0.00 |
| 13:26 |
-2381.30 |
-1054.00 |
0.00 |
| 13:25 |
-2381.30 |
-1009.42 |
0.00 |
| 13:24 |
-2381.30 |
-1015.08 |
0.00 |
| 13:23 |
-2381.30 |
-1015.08 |
0.00 |
| 13:22 |
-2381.30 |
-1002.68 |
0.00 |
| 13:21 |
-2381.30 |
-1010.32 |
0.00 |
| 13:20 |
-2381.30 |
-930.08 |
0.00 |
| 13:19 |
-2381.30 |
-930.08 |
0.00 |
| 13:18 |
-2381.30 |
-883.85 |
0.00 |
| 13:17 |
-2381.30 |
-894.54 |
0.00 |
| 13:16 |
-2381.30 |
-865.26 |
0.00 |
| 13:15 |
-2381.30 |
-870.96 |
0.00 |
| 13:14 |
-2381.30 |
-899.40 |
0.00 |
| 13:13 |
-2466.50 |
-888.81 |
0.00 |
| 13:12 |
-2466.50 |
-888.81 |
0.00 |
| 13:11 |
-2466.50 |
-873.78 |
0.00 |
| 13:10 |
-2500.52 |
-884.28 |
0.00 |
| 13:09 |
-2500.52 |
-868.80 |
0.00 |
| 13:08 |
-2500.52 |
-861.67 |
0.00 |
| 13:07 |
-2545.93 |
-865.76 |
0.00 |
| 13:06 |
-2545.93 |
-876.53 |
0.00 |
| 13:05 |
-2545.93 |
-894.65 |
0.00 |
| 13:04 |
-2545.93 |
-894.65 |
0.00 |
| 13:03 |
-2545.93 |
-881.99 |
0.00 |
| 13:02 |
-2545.93 |
-891.82 |
0.00 |
| 13:01 |
-2545.93 |
-891.82 |
0.00 |
| 11:30 |
-2545.93 |
-838.34 |
0.00 |
| 11:29 |
-2545.93 |
-838.34 |
0.00 |
| 11:28 |
-2545.93 |
-838.91 |
0.00 |
| 11:27 |
-2545.93 |
-838.91 |
0.00 |
| 11:26 |
-2545.93 |
-816.01 |
0.00 |
| 11:25 |
-2545.93 |
-795.71 |
0.00 |
| 11:24 |
-2630.60 |
-839.66 |
0.00 |
| 11:23 |
-2630.60 |
-892.92 |
0.00 |
| 11:22 |
-2630.60 |
-915.01 |
0.00 |
| 11:21 |
-2630.60 |
-895.88 |
0.00 |
| 11:20 |
-2630.60 |
-901.50 |
0.00 |
| 11:19 |
-2630.60 |
-901.50 |
0.00 |
| 11:18 |
-2630.60 |
-901.50 |
0.00 |
| 11:17 |
-2630.60 |
-918.36 |
0.00 |
| 11:16 |
-2630.60 |
-918.36 |
0.00 |
| 11:15 |
-2589.57 |
-881.95 |
0.00 |
| 11:14 |
-2589.57 |
-895.35 |
0.00 |
| 11:13 |
-2654.90 |
-888.05 |
0.00 |
| 11:12 |
-2654.90 |
-860.00 |
0.00 |
| 11:11 |
-2654.90 |
-896.25 |
0.00 |
| 11:10 |
-2654.90 |
-925.44 |
0.00 |
| 11:09 |
-2654.90 |
-925.44 |
0.00 |
| 11:08 |
-2615.58 |
-923.98 |
0.00 |
| 11:07 |
-2615.58 |
-964.39 |
0.00 |
| 11:06 |
-2615.58 |
-978.13 |
0.00 |
| 11:05 |
-2660.46 |
-984.41 |
0.00 |
| 11:04 |
-2660.46 |
-1001.77 |
0.00 |
| 11:03 |
-2660.46 |
-1026.97 |
0.00 |
| 11:02 |
-2614.31 |
-993.37 |
0.00 |
| 11:01 |
-2614.31 |
-1033.77 |
0.00 |
| 11:00 |
-2614.31 |
-1084.20 |
0.00 |
| 10:59 |
-2614.31 |
-1114.72 |
0.00 |
| 10:58 |
-2476.94 |
-1037.99 |
0.00 |
| 10:57 |
-2476.94 |
-1027.91 |
0.00 |
| 10:56 |
-2308.94 |
-1023.38 |
0.00 |
| 10:55 |
-2275.79 |
-983.85 |
0.00 |
| 10:54 |
-2275.79 |
-950.43 |
0.00 |
| 10:53 |
-2236.97 |
-933.45 |
0.00 |
| 10:52 |
-2004.15 |
-955.93 |
0.00 |
| 10:51 |
-2004.15 |
-944.71 |
0.00 |
| 10:50 |
-1889.90 |
-972.81 |
0.00 |
| 10:49 |
-1811.19 |
-928.50 |
0.00 |
| 10:48 |
-1811.19 |
-957.32 |
0.00 |
| 10:47 |
-1811.19 |
-975.87 |
0.00 |
| 10:46 |
-1811.19 |
-958.20 |
0.00 |
| 10:45 |
-1735.11 |
-948.55 |
0.00 |
| 10:44 |
-1735.11 |
-973.70 |
0.00 |
| 10:43 |
-1735.11 |
-985.14 |
0.00 |
| 10:42 |
-1678.71 |
-982.05 |
0.00 |
| 10:41 |
-1678.71 |
-967.72 |
0.00 |
| 10:40 |
-1619.21 |
-940.89 |
0.00 |
| 10:39 |
-1619.21 |
-952.21 |
0.00 |
| 10:38 |
-1619.21 |
-941.49 |
0.00 |
| 10:37 |
-1619.21 |
-966.99 |
0.00 |
| 10:36 |
-1619.21 |
-925.91 |
0.00 |
| 10:35 |
-1619.21 |
-918.55 |
0.00 |
| 10:34 |
-1636.13 |
-918.55 |
0.00 |
| 10:33 |
-1636.13 |
-912.05 |
0.00 |
| 10:32 |
-1597.88 |
-838.15 |
0.00 |
| 10:31 |
-1597.88 |
-844.75 |
0.00 |
| 10:30 |
-1519.32 |
-862.09 |
0.00 |
| 10:29 |
-1244.12 |
-806.42 |
0.00 |
| 10:28 |
-1211.34 |
-760.55 |
0.00 |
| 10:27 |
-1211.34 |
-739.69 |
0.00 |
| 10:26 |
-1211.34 |
-711.34 |
0.00 |
| 10:25 |
-1211.34 |
-717.02 |
0.00 |
| 10:24 |
-1211.34 |
-726.45 |
0.00 |
| 10:23 |
-1177.83 |
-701.39 |
0.00 |
| 10:22 |
-1177.83 |
-682.39 |
0.00 |
| 10:21 |
-1126.24 |
-682.39 |
0.00 |
| 10:20 |
-1074.64 |
-682.39 |
0.00 |
| 10:19 |
-1074.64 |
-693.75 |
0.00 |
| 10:18 |
-1065.65 |
-651.53 |
0.00 |
| 10:17 |
-1065.65 |
-657.21 |
0.00 |
| 10:16 |
-1028.73 |
-633.63 |
0.00 |
| 10:15 |
-1063.43 |
-639.09 |
0.00 |
| 10:14 |
-1063.43 |
-644.77 |
0.00 |
| 10:13 |
-1063.43 |
-683.16 |
0.00 |
| 10:12 |
-1136.01 |
-686.36 |
0.00 |
| 10:11 |
-1136.01 |
-676.33 |
0.00 |
| 10:10 |
-1136.01 |
-663.85 |
0.00 |
| 10:09 |
-1136.01 |
-658.19 |
0.00 |
| 10:08 |
-1136.01 |
-644.20 |
0.00 |
| 10:07 |
-1136.01 |
-646.47 |
0.00 |
| 10:06 |
-1069.05 |
-656.22 |
0.00 |
| 10:05 |
-806.13 |
-517.66 |
0.00 |
| 10:04 |
-806.13 |
-533.33 |
0.00 |
| 10:03 |
-806.13 |
-539.63 |
0.00 |
| 10:02 |
-772.22 |
-551.12 |
0.00 |
| 10:01 |
-724.85 |
-521.89 |
0.00 |
| 10:00 |
-693.78 |
-464.14 |
0.00 |
| 09:59 |
-572.91 |
-423.14 |
0.00 |
| 09:58 |
-572.91 |
-442.72 |
0.00 |
| 09:57 |
-572.91 |
-323.00 |
0.00 |
| 09:56 |
-507.02 |
-299.80 |
0.00 |
| 09:55 |
-566.69 |
-260.19 |
0.00 |
| 09:54 |
-726.29 |
-261.83 |
0.00 |
| 09:53 |
-726.29 |
-278.93 |
0.00 |
| 09:52 |
-726.29 |
-265.25 |
0.00 |
| 09:51 |
-873.80 |
-219.15 |
0.00 |
| 09:50 |
-755.60 |
-223.64 |
0.00 |
| 09:49 |
-465.64 |
-251.84 |
0.00 |
| 09:48 |
-432.24 |
-233.52 |
0.00 |
| 09:47 |
-344.84 |
-221.96 |
0.00 |
| 09:46 |
-344.84 |
-221.96 |
0.00 |
| 09:45 |
-380.76 |
-221.96 |
0.00 |
| 09:44 |
-318.83 |
-206.30 |
0.00 |
| 09:43 |
-280.72 |
-168.64 |
0.00 |
| 09:42 |
-199.02 |
-102.07 |
0.00 |
| 09:41 |
-199.02 |
-87.82 |
0.00 |
| 09:40 |
-199.02 |
-158.05 |
0.00 |
| 09:39 |
-241.55 |
-158.05 |
0.00 |
| 09:38 |
-226.32 |
-141.93 |
0.00 |
| 09:37 |
-226.32 |
-60.34 |
0.00 |
| 09:36 |
-195.49 |
55.60 |
0.00 |
| 09:35 |
-195.49 |
49.85 |
0.00 |
| 09:34 |
-195.49 |
55.30 |
0.00 |
| 09:33 |
-195.49 |
48.82 |
0.00 |
| 09:32 |
-195.49 |
9.04 |
0.00 |
| 09:31 |
-123.69 |
-12.51 |
0.00 |
| 09:30 |
0.00 |
8.03 |
0.00 |
|
| 大单资金：-2684.03万元 |
成交额占比：-15.28% |
| 中单资金：-1262.87万元 |
成交额占比：-7.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
5.65 |
-2.75% |
-4321.82 |
-1170.67 |
-2684.03 |
-15.28% |
-1262.87 |
-7.19% |
-374.92 |
-2.13% |
| 20250918 |
5.81 |
-1.19% |
807.35 |
972.44 |
1347.66 |
6.80% |
-460.09 |
-2.32% |
-80.22 |
-0.40% |
| 20250917 |
5.88 |
-0.68% |
-1647.87 |
-821.77 |
-953.12 |
-8.81% |
-862.99 |
-7.98% |
168.24 |
1.56% |
| 20250916 |
5.92 |
0.17% |
-1243.24 |
-121.40 |
-1548.20 |
-10.61% |
12.56 |
0.09% |
292.40 |
2.00% |
| 20250915 |
5.91 |
2.43% |
4843.30 |
837.08 |
2667.02 |
11.71% |
1632.91 |
7.17% |
543.37 |
2.38% |
| 20250912 |
5.77 |
-0.69% |
-2005.50 |
-2162.17 |
-540.92 |
-5.84% |
-806.79 |
-8.71% |
-657.79 |
-7.10% |
| 20250911 |
5.81 |
0.52% |
343.82 |
-1444.52 |
-446.55 |
-3.51% |
-39.03 |
-0.31% |
829.40 |
6.52% |
| 20250910 |
5.78 |
-0.34% |
-848.64 |
-1362.18 |
-252.75 |
-3.45% |
-340.43 |
-4.65% |
-255.46 |
-3.49% |
| 20250909 |
5.80 |
-0.34% |
-784.27 |
-1508.74 |
-589.72 |
-5.50% |
185.14 |
1.73% |
-379.69 |
-3.54% |
| 20250908 |
5.82 |
0.87% |
106.66 |
-957.45 |
-332.23 |
-3.42% |
23.33 |
0.24% |
415.56 |
4.28% |
| 20250905 |
5.77 |
1.41% |
194.00 |
-368.44 |
176.73 |
1.59% |
75.37 |
0.68% |
-58.10 |
-0.52% |
| 20250904 |
5.69 |
-0.70% |
-1566.00 |
361.56 |
-364.21 |
-3.55% |
-885.06 |
-8.62% |
-316.73 |
-3.09% |
| 20250903 |
5.73 |
-3.37% |
-2014.87 |
-1183.27 |
-399.31 |
-2.83% |
-834.39 |
-5.92% |
-781.17 |
-5.54% |
| 20250902 |
5.93 |
-0.34% |
-642.12 |
-1229.91 |
-38.43 |
-0.27% |
-513.87 |
-3.61% |
-89.82 |
-0.63% |
| 20250901 |
5.95 |
1.36% |
94.55 |
-375.60 |
256.78 |
1.94% |
-259.94 |
-1.97% |
97.71 |
0.74% |
| 20250829 |
5.87 |
0.51% |
1284.97 |
-3536.65 |
906.73 |
5.80% |
226.81 |
1.45% |
151.43 |
0.97% |
| 20250828 |
5.84 |
0.00% |
-3299.62 |
-4478.94 |
-1909.04 |
-10.56% |
-1048.25 |
-5.80% |
-342.33 |
-1.89% |
| 20250827 |
5.84 |
-3.15% |
-2497.34 |
-3578.45 |
-445.95 |
-3.12% |
-2104.59 |
-14.73% |
53.20 |
0.37% |
| 20250826 |
6.03 |
1.34% |
2071.21 |
-1097.75 |
815.88 |
4.85% |
993.48 |
5.91% |
261.85 |
1.56% |
| 20250825 |
5.95 |
-0.17% |
-4348.76 |
-1537.32 |
-2904.27 |
-21.05% |
-1224.47 |
-8.87% |
-220.02 |
-1.59% |
| 20250822 |
5.96 |
0.85% |
151.28 |
1335.21 |
-35.56 |
-0.28% |
130.63 |
1.03% |
56.21 |
0.44% |
| 20250821 |
5.91 |
-1.17% |
-1600.35 |
719.79 |
-1008.55 |
-8.41% |
-648.01 |
-5.40% |
56.21 |
0.47% |
| 20250820 |
5.98 |
2.40% |
5434.97 |
656.11 |
2034.75 |
9.96% |
1958.94 |
9.59% |
1441.28 |
7.05% |
| 20250819 |
5.84 |
0.69% |
1302.01 |
-2264.68 |
376.31 |
3.57% |
343.92 |
3.27% |
581.78 |
5.53% |
| 20250818 |
5.80 |
1.40% |
2107.50 |
-5193.12 |
-31.74 |
-0.27% |
1036.21 |
8.87% |
1103.03 |
9.44% |
| 20250815 |
5.72 |
1.42% |
-720.84 |
-6583.34 |
-650.98 |
-7.71% |
-43.45 |
-0.51% |
-26.41 |
-0.31% |
| 20250814 |
5.64 |
-2.42% |
-3957.19 |
-7154.68 |
-1072.23 |
-10.11% |
-1745.77 |
-16.47% |
-1139.19 |
-10.75% |
| 20250813 |
5.78 |
-0.17% |
-1457.76 |
-6752.52 |
-886.04 |
-11.25% |
-433.23 |
-5.50% |
-138.49 |
-1.76% |
| 20250812 |
5.79 |
-0.69% |
-3605.19 |
-6906.06 |
-2552.13 |
-28.85% |
-751.35 |
-8.49% |
-301.71 |
-3.41% |
| 20250811 |
5.83 |
0.69% |
-1337.16 |
-4384.71 |
-1421.96 |
-23.02% |
-65.19 |
-1.06% |
149.99 |
2.43% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
