| 000868安凯客车 今日实时资金流向 |
| 13:53 |
-815.64 |
-680.67 |
-485.86 |
| 13:52 |
-815.64 |
-686.89 |
-496.19 |
| 13:51 |
-815.64 |
-659.39 |
-488.74 |
| 13:50 |
-704.97 |
-663.25 |
-460.01 |
| 13:49 |
-673.92 |
-694.99 |
-452.38 |
| 13:48 |
-673.92 |
-674.53 |
-437.84 |
| 13:47 |
-682.51 |
-683.70 |
-435.76 |
| 13:46 |
-682.51 |
-717.79 |
-427.00 |
| 13:45 |
-682.51 |
-680.37 |
-427.98 |
| 13:44 |
-682.51 |
-697.41 |
-416.40 |
| 13:43 |
-682.51 |
-694.79 |
-391.88 |
| 13:42 |
-724.81 |
-693.11 |
-418.78 |
| 13:41 |
-724.81 |
-659.51 |
-402.19 |
| 13:40 |
-724.81 |
-635.69 |
-399.32 |
| 13:39 |
-724.81 |
-576.19 |
-370.39 |
| 13:38 |
-692.39 |
-582.82 |
-361.31 |
| 13:37 |
-692.39 |
-570.28 |
-360.32 |
| 13:36 |
-692.39 |
-575.43 |
-350.17 |
| 13:35 |
-692.39 |
-571.03 |
-353.39 |
| 13:34 |
-729.69 |
-551.85 |
-351.61 |
| 13:33 |
-729.69 |
-551.85 |
-338.60 |
| 13:32 |
-692.04 |
-611.51 |
-311.95 |
| 13:31 |
-599.80 |
-645.08 |
-305.69 |
| 13:30 |
-599.80 |
-657.01 |
-305.89 |
| 13:29 |
-505.60 |
-626.37 |
-307.27 |
| 13:28 |
-505.60 |
-625.86 |
-301.38 |
| 13:27 |
-505.60 |
-595.72 |
-295.22 |
| 13:26 |
-505.60 |
-589.13 |
-298.49 |
| 13:25 |
-505.60 |
-589.13 |
-293.84 |
| 13:24 |
-505.60 |
-572.27 |
-286.80 |
| 13:23 |
-505.60 |
-560.69 |
-268.87 |
| 13:22 |
-505.60 |
-555.47 |
-269.58 |
| 13:21 |
-505.60 |
-543.38 |
-265.86 |
| 13:20 |
-505.60 |
-565.70 |
-288.48 |
| 13:19 |
-505.60 |
-565.70 |
-291.26 |
| 13:18 |
-505.60 |
-559.34 |
-284.59 |
| 13:17 |
-505.60 |
-547.58 |
-285.54 |
| 13:16 |
-505.60 |
-540.60 |
-270.07 |
| 13:15 |
-505.60 |
-546.90 |
-274.05 |
| 13:14 |
-505.60 |
-521.52 |
-255.10 |
| 13:13 |
-474.79 |
-521.52 |
-245.99 |
| 13:12 |
-474.79 |
-521.52 |
-238.31 |
| 13:11 |
-474.79 |
-513.52 |
-225.52 |
| 13:10 |
-474.79 |
-543.29 |
-247.09 |
| 13:09 |
-474.79 |
-542.17 |
-252.51 |
| 13:08 |
-474.79 |
-530.56 |
-243.79 |
| 13:07 |
-474.79 |
-518.00 |
-244.49 |
| 13:06 |
-474.79 |
-518.00 |
-226.62 |
| 13:05 |
-317.29 |
-476.69 |
-202.95 |
| 13:04 |
-317.29 |
-486.16 |
-202.38 |
| 13:03 |
-317.29 |
-470.00 |
-180.37 |
| 13:02 |
-317.29 |
-461.15 |
-195.01 |
| 13:01 |
-317.29 |
-450.29 |
-188.90 |
| 11:30 |
-317.29 |
-411.12 |
-164.97 |
| 11:29 |
-317.29 |
-424.67 |
-168.26 |
| 11:28 |
-254.29 |
-435.04 |
-176.60 |
| 11:27 |
-151.86 |
-388.42 |
-192.83 |
| 11:26 |
-151.86 |
-352.00 |
-178.03 |
| 11:25 |
-151.86 |
-373.32 |
-170.21 |
| 11:24 |
-129.39 |
-367.64 |
-174.01 |
| 11:23 |
-129.39 |
-325.60 |
-170.85 |
| 11:22 |
-129.39 |
-312.45 |
-164.60 |
| 11:21 |
-129.39 |
-312.45 |
-171.94 |
| 11:20 |
-129.39 |
-299.73 |
-169.92 |
| 11:19 |
-129.39 |
-294.29 |
-166.88 |
| 11:18 |
-129.39 |
-287.95 |
-152.80 |
| 11:17 |
-129.39 |
-278.80 |
-150.07 |
| 11:16 |
-129.39 |
-267.44 |
-151.28 |
| 11:15 |
-129.39 |
-290.23 |
-164.88 |
| 11:14 |
-129.39 |
-284.71 |
-157.90 |
| 11:13 |
-129.39 |
-223.28 |
-157.60 |
| 11:12 |
-129.39 |
-199.37 |
-160.07 |
| 11:11 |
-129.39 |
-183.33 |
-156.97 |
| 11:10 |
-129.39 |
-197.79 |
-168.45 |
| 11:09 |
-66.08 |
-220.30 |
-178.02 |
| 11:08 |
-66.08 |
-220.30 |
-179.80 |
| 11:07 |
-35.01 |
-184.79 |
-176.94 |
| 11:06 |
-35.01 |
-159.24 |
-173.64 |
| 11:05 |
-35.01 |
-159.24 |
-156.94 |
| 11:04 |
-35.01 |
-159.24 |
-154.34 |
| 11:03 |
-35.01 |
-159.24 |
-146.78 |
| 11:02 |
-35.01 |
-159.24 |
-142.21 |
| 11:01 |
-35.01 |
-159.24 |
-144.19 |
| 11:00 |
4.11 |
-159.44 |
-167.94 |
| 10:59 |
39.74 |
-146.76 |
-159.51 |
| 10:58 |
39.74 |
-146.76 |
-148.48 |
| 10:57 |
39.74 |
-143.28 |
-135.04 |
| 10:56 |
39.74 |
-136.94 |
-125.35 |
| 10:55 |
39.74 |
-136.94 |
-113.67 |
| 10:54 |
71.55 |
-131.10 |
-126.91 |
| 10:53 |
39.75 |
-104.50 |
-147.91 |
| 10:52 |
39.75 |
-88.00 |
-134.84 |
| 10:51 |
39.75 |
-69.84 |
-121.51 |
| 10:50 |
39.75 |
-54.93 |
-111.54 |
| 10:49 |
39.75 |
-41.52 |
-110.15 |
| 10:48 |
39.75 |
-47.89 |
-121.67 |
| 10:47 |
39.75 |
-24.73 |
-83.92 |
| 10:46 |
7.90 |
-18.95 |
-82.02 |
| 10:45 |
7.90 |
22.39 |
-70.31 |
| 10:44 |
7.90 |
22.39 |
-71.39 |
| 10:43 |
7.90 |
22.39 |
-82.24 |
| 10:42 |
7.90 |
34.32 |
-71.27 |
| 10:41 |
7.90 |
25.89 |
-72.68 |
| 10:40 |
7.90 |
32.27 |
-77.47 |
| 10:39 |
7.90 |
33.87 |
-75.94 |
| 10:38 |
7.90 |
28.44 |
-81.77 |
| 10:37 |
7.90 |
30.09 |
-96.19 |
| 10:36 |
7.90 |
30.09 |
-86.11 |
| 10:35 |
7.90 |
42.08 |
-67.23 |
| 10:34 |
7.90 |
42.08 |
-53.70 |
| 10:33 |
46.31 |
21.32 |
-64.58 |
| 10:32 |
46.31 |
23.44 |
-50.14 |
| 10:31 |
46.31 |
14.98 |
-64.35 |
| 10:30 |
46.31 |
-1.37 |
-62.19 |
| 10:29 |
77.57 |
8.20 |
-63.86 |
| 10:28 |
77.57 |
31.90 |
-60.79 |
| 10:27 |
77.57 |
31.90 |
-69.56 |
| 10:26 |
77.57 |
31.90 |
-65.03 |
| 10:25 |
77.57 |
31.90 |
-65.61 |
| 10:24 |
77.57 |
31.90 |
-65.68 |
| 10:23 |
163.14 |
60.29 |
-69.66 |
| 10:22 |
163.14 |
83.13 |
-67.55 |
| 10:21 |
163.14 |
83.13 |
-64.42 |
| 10:20 |
163.14 |
70.97 |
-72.79 |
| 10:19 |
276.72 |
60.17 |
-81.27 |
| 10:18 |
276.72 |
80.59 |
-68.07 |
| 10:17 |
308.36 |
56.47 |
-68.14 |
| 10:16 |
364.36 |
49.38 |
-76.18 |
| 10:15 |
364.36 |
41.07 |
-85.65 |
| 10:14 |
364.36 |
46.43 |
-84.52 |
| 10:13 |
364.36 |
52.81 |
-81.52 |
| 10:12 |
364.36 |
52.81 |
-79.36 |
| 10:11 |
404.94 |
16.68 |
-75.15 |
| 10:10 |
373.03 |
36.72 |
-61.35 |
| 10:09 |
295.38 |
-4.31 |
-116.10 |
| 10:08 |
295.38 |
-11.70 |
-123.56 |
| 10:07 |
295.38 |
1.02 |
-147.27 |
| 10:06 |
316.32 |
15.18 |
-236.13 |
| 10:05 |
316.32 |
32.44 |
-234.03 |
| 10:04 |
316.32 |
42.91 |
-231.24 |
| 10:03 |
316.32 |
48.35 |
-206.05 |
| 10:02 |
316.32 |
57.05 |
-203.04 |
| 10:01 |
316.32 |
69.31 |
-150.64 |
| 10:00 |
316.32 |
100.92 |
-145.65 |
| 09:59 |
316.32 |
113.14 |
-123.20 |
| 09:58 |
316.32 |
104.63 |
-122.50 |
| 09:57 |
316.32 |
61.81 |
-128.48 |
| 09:56 |
316.32 |
96.90 |
-106.05 |
| 09:55 |
316.32 |
119.10 |
-101.57 |
| 09:54 |
316.32 |
173.04 |
-107.56 |
| 09:53 |
316.32 |
161.46 |
-69.52 |
| 09:52 |
253.13 |
74.21 |
-81.80 |
| 09:51 |
253.13 |
-107.03 |
-73.14 |
| 09:50 |
123.46 |
-87.54 |
-66.70 |
| 09:49 |
123.46 |
-81.09 |
-58.32 |
| 09:48 |
168.07 |
-87.47 |
-62.15 |
| 09:47 |
168.07 |
-134.17 |
-52.54 |
| 09:46 |
219.23 |
-143.87 |
-68.94 |
| 09:45 |
219.23 |
-147.53 |
-49.06 |
| 09:44 |
256.87 |
-136.25 |
-11.47 |
| 09:43 |
256.87 |
-132.81 |
1.40 |
| 09:42 |
256.87 |
-137.12 |
-41.62 |
| 09:41 |
256.87 |
-140.65 |
-74.23 |
| 09:40 |
256.87 |
-115.00 |
-61.78 |
| 09:39 |
256.87 |
-101.41 |
-69.51 |
| 09:38 |
351.88 |
-161.92 |
-103.32 |
| 09:37 |
351.88 |
-109.28 |
-85.19 |
| 09:36 |
351.88 |
-32.20 |
-54.95 |
| 09:35 |
351.88 |
-1.29 |
-39.08 |
| 09:34 |
351.88 |
31.90 |
-43.49 |
| 09:33 |
460.45 |
37.46 |
-46.97 |
| 09:32 |
403.33 |
54.60 |
-48.55 |
| 09:31 |
403.33 |
58.40 |
-23.13 |
| 09:30 |
0.00 |
1.29 |
2.58 |
|
| 大单资金：-815.64万元 |
成交额占比：-5.87% |
| 中单资金：-680.67万元 |
成交额占比：-4.90% |
| 小单资金：-485.86万元 |
成交额占比：-3.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
6.42 |
-0.31% |
-38.38 |
-4832.32 |
123.46 |
3.19% |
-87.54 |
-2.26% |
-74.30 |
-1.92% |
| 20250321 |
6.44 |
-6.53% |
-6013.22 |
-2560.86 |
-4942.06 |
-16.57% |
-2715.92 |
-9.11% |
1644.76 |
5.51% |
| 20250320 |
6.89 |
-2.55% |
-6247.71 |
2579.84 |
-3443.15 |
-13.95% |
-1831.23 |
-7.42% |
-973.33 |
-3.94% |
| 20250319 |
7.07 |
1.87% |
2577.35 |
4168.52 |
3120.49 |
8.98% |
711.60 |
2.05% |
-1254.74 |
-3.61% |
| 20250318 |
6.94 |
0.73% |
-1805.54 |
630.72 |
308.94 |
1.23% |
-629.33 |
-2.51% |
-1485.15 |
-5.91% |
| 20250317 |
6.89 |
1.32% |
1494.59 |
-1199.94 |
2394.92 |
11.06% |
-511.35 |
-2.36% |
-388.98 |
-1.80% |
| 20250314 |
6.80 |
0.15% |
-187.47 |
-4469.12 |
198.64 |
1.19% |
-307.41 |
-1.85% |
-78.70 |
-0.47% |
| 20250313 |
6.79 |
-2.16% |
-3533.05 |
-4582.40 |
-1854.47 |
-8.66% |
-1472.80 |
-6.88% |
-205.78 |
-0.96% |
| 20250312 |
6.94 |
0.00% |
-1020.63 |
-4568.08 |
-417.31 |
-1.88% |
-547.08 |
-2.46% |
-56.24 |
-0.25% |
| 20250311 |
6.94 |
-1.70% |
-2049.89 |
-5584.99 |
-1521.72 |
-7.01% |
-482.98 |
-2.22% |
-45.19 |
-0.21% |
| 20250310 |
7.06 |
0.28% |
-1582.22 |
-7008.56 |
-874.26 |
-3.72% |
-1219.30 |
-5.19% |
511.34 |
2.18% |
| 20250307 |
7.04 |
-1.68% |
-1511.83 |
-3499.13 |
85.36 |
0.24% |
-1146.95 |
-3.26% |
-450.24 |
-1.28% |
| 20250306 |
7.16 |
-0.83% |
-3293.08 |
-8128.95 |
-1840.15 |
-5.85% |
-1461.57 |
-4.65% |
8.64 |
0.03% |
| 20250305 |
7.22 |
-0.69% |
-4431.03 |
-2148.38 |
-1434.22 |
-5.26% |
-2469.76 |
-9.06% |
-527.05 |
-1.93% |
| 20250304 |
7.27 |
-2.28% |
-5496.31 |
2956.95 |
-2945.29 |
-6.26% |
-656.48 |
-1.40% |
-1894.54 |
-4.03% |
| 20250303 |
7.44 |
3.77% |
2412.03 |
9329.84 |
2635.17 |
4.99% |
1409.24 |
2.67% |
-1632.38 |
-3.09% |
| 20250228 |
7.17 |
-3.89% |
-8858.91 |
12307.27 |
-4544.46 |
-8.73% |
-3324.48 |
-6.38% |
-989.97 |
-1.90% |
| 20250227 |
7.46 |
2.75% |
3106.59 |
12762.45 |
4140.42 |
5.64% |
268.02 |
0.36% |
-1301.85 |
-1.77% |
| 20250226 |
7.26 |
0.69% |
1195.01 |
6441.68 |
3671.11 |
4.06% |
-1761.84 |
-1.95% |
-714.26 |
-0.79% |
| 20250225 |
7.21 |
10.08% |
-6096.79 |
1595.74 |
3427.60 |
7.84% |
-3993.27 |
-9.13% |
-5531.12 |
-12.65% |
| 20250224 |
6.55 |
5.82% |
6957.21 |
-4685.27 |
5612.60 |
10.08% |
2935.50 |
5.27% |
-1590.89 |
-2.86% |
| 20250221 |
6.19 |
-2.67% |
-5845.39 |
-20187.76 |
-4089.28 |
-15.60% |
-966.39 |
-3.69% |
-789.72 |
-3.01% |
| 20250220 |
6.36 |
0.16% |
-1829.23 |
-12066.55 |
-2180.35 |
-9.23% |
-554.91 |
-2.35% |
906.03 |
3.83% |
| 20250219 |
6.35 |
0.63% |
-1083.00 |
-18484.56 |
-1174.83 |
-5.13% |
-75.27 |
-0.33% |
167.10 |
0.73% |
| 20250218 |
6.31 |
-3.96% |
-4669.32 |
-18622.85 |
-2853.41 |
-9.54% |
-2826.55 |
-9.45% |
1010.64 |
3.38% |
| 20250217 |
6.57 |
-6.94% |
-9770.96 |
-17361.36 |
-9889.89 |
-16.72% |
-2444.94 |
-4.13% |
2563.87 |
4.34% |
| 20250214 |
7.06 |
3.37% |
4075.88 |
1098.66 |
4031.93 |
5.47% |
99.26 |
0.13% |
-55.31 |
-0.08% |
| 20250213 |
6.83 |
2.40% |
-17361.88 |
-2246.42 |
-8598.36 |
-8.92% |
-2144.18 |
-2.22% |
-6619.34 |
-6.87% |
| 20250212 |
6.67 |
1.37% |
3168.79 |
10598.54 |
-1313.12 |
-2.84% |
-341.75 |
-0.74% |
4823.66 |
10.45% |
| 20250211 |
6.58 |
-2.37% |
-6384.08 |
11569.19 |
-1591.92 |
-2.38% |
-5029.98 |
-7.53% |
237.82 |
0.36% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
