| 000868安凯客车 今日实时资金流向 |
| 15:00 |
-813.02 |
-251.80 |
0.00 |
| 14:59 |
-813.02 |
-272.81 |
0.00 |
| 14:58 |
-813.02 |
-272.81 |
0.00 |
| 14:57 |
-813.02 |
-272.81 |
0.00 |
| 14:56 |
-760.16 |
-190.83 |
0.00 |
| 14:55 |
-760.16 |
-148.26 |
0.00 |
| 14:54 |
-760.16 |
-101.60 |
0.00 |
| 14:53 |
-760.16 |
-28.04 |
0.00 |
| 14:52 |
-711.97 |
3.05 |
0.00 |
| 14:51 |
-768.90 |
-10.75 |
0.00 |
| 14:50 |
-768.90 |
-22.74 |
0.00 |
| 14:49 |
-768.90 |
-34.89 |
0.00 |
| 14:48 |
-768.90 |
-15.67 |
0.00 |
| 14:47 |
-631.01 |
-4.59 |
0.00 |
| 14:46 |
-631.01 |
4.92 |
0.00 |
| 14:45 |
-667.88 |
27.21 |
0.00 |
| 14:44 |
-667.88 |
27.21 |
0.00 |
| 14:43 |
-667.88 |
34.82 |
0.00 |
| 14:42 |
-667.88 |
34.82 |
0.00 |
| 14:41 |
-618.75 |
-59.08 |
0.00 |
| 14:40 |
-573.90 |
-48.38 |
0.00 |
| 14:39 |
-573.90 |
-31.86 |
0.00 |
| 14:38 |
-611.53 |
3.31 |
0.00 |
| 14:37 |
-611.53 |
-0.84 |
0.00 |
| 14:36 |
-611.53 |
-0.84 |
0.00 |
| 14:35 |
-611.53 |
-0.84 |
0.00 |
| 14:34 |
-644.32 |
-8.88 |
0.00 |
| 14:33 |
-644.32 |
-22.78 |
0.00 |
| 14:32 |
-644.32 |
-31.88 |
0.00 |
| 14:31 |
-644.32 |
-3.90 |
0.00 |
| 14:30 |
-644.32 |
8.83 |
0.00 |
| 14:29 |
-644.32 |
14.77 |
0.00 |
| 14:28 |
-644.32 |
25.47 |
0.00 |
| 14:27 |
-679.91 |
53.93 |
0.00 |
| 14:26 |
-679.91 |
48.85 |
0.00 |
| 14:25 |
-679.91 |
34.94 |
0.00 |
| 14:24 |
-679.91 |
27.08 |
0.00 |
| 14:23 |
-679.91 |
58.94 |
0.00 |
| 14:22 |
-679.91 |
75.88 |
0.00 |
| 14:21 |
-647.82 |
70.56 |
0.00 |
| 14:20 |
-602.52 |
70.56 |
0.00 |
| 14:19 |
-602.52 |
70.56 |
0.00 |
| 14:18 |
-602.52 |
70.56 |
0.00 |
| 14:17 |
-602.52 |
128.07 |
0.00 |
| 14:16 |
-602.52 |
128.07 |
0.00 |
| 14:15 |
-602.52 |
128.07 |
0.00 |
| 14:14 |
-602.52 |
122.70 |
0.00 |
| 14:13 |
-602.52 |
117.33 |
0.00 |
| 14:12 |
-602.52 |
117.33 |
0.00 |
| 14:11 |
-602.52 |
122.70 |
0.00 |
| 14:10 |
-602.52 |
114.36 |
0.00 |
| 14:09 |
-602.52 |
133.13 |
0.00 |
| 14:08 |
-602.52 |
127.74 |
0.00 |
| 14:07 |
-602.52 |
122.35 |
0.00 |
| 14:06 |
-602.52 |
132.55 |
0.00 |
| 14:05 |
-602.52 |
132.55 |
0.00 |
| 14:04 |
-602.52 |
143.46 |
0.00 |
| 14:03 |
-602.52 |
130.26 |
0.00 |
| 14:02 |
-602.52 |
145.11 |
0.00 |
| 14:01 |
-602.52 |
158.57 |
0.00 |
| 14:00 |
-602.52 |
172.25 |
0.00 |
| 13:59 |
-602.52 |
192.16 |
0.00 |
| 13:58 |
-602.52 |
171.45 |
0.00 |
| 13:57 |
-602.52 |
240.78 |
0.00 |
| 13:56 |
-602.52 |
239.17 |
0.00 |
| 13:55 |
-602.52 |
229.20 |
0.00 |
| 13:54 |
-602.52 |
282.86 |
0.00 |
| 13:53 |
-602.52 |
288.47 |
0.00 |
| 13:52 |
-602.52 |
314.76 |
0.00 |
| 13:51 |
-602.52 |
329.93 |
0.00 |
| 13:50 |
-602.52 |
341.85 |
0.00 |
| 13:49 |
-602.52 |
321.55 |
0.00 |
| 13:48 |
-602.52 |
317.94 |
0.00 |
| 13:47 |
-602.52 |
255.16 |
0.00 |
| 13:46 |
-755.71 |
155.65 |
0.00 |
| 13:45 |
-755.71 |
133.14 |
0.00 |
| 13:44 |
-755.71 |
127.71 |
0.00 |
| 13:43 |
-622.56 |
117.07 |
0.00 |
| 13:42 |
-622.56 |
148.00 |
0.00 |
| 13:41 |
-622.56 |
140.75 |
0.00 |
| 13:40 |
-655.74 |
169.77 |
0.00 |
| 13:39 |
-655.74 |
214.07 |
0.00 |
| 13:38 |
-655.74 |
179.86 |
0.00 |
| 13:37 |
-655.74 |
216.90 |
0.00 |
| 13:36 |
-608.57 |
201.00 |
0.00 |
| 13:35 |
-608.57 |
140.44 |
0.00 |
| 13:34 |
-608.57 |
160.14 |
0.00 |
| 13:33 |
-567.69 |
222.62 |
0.00 |
| 13:32 |
-531.11 |
229.04 |
0.00 |
| 13:31 |
-531.11 |
188.12 |
0.00 |
| 13:30 |
-593.80 |
136.41 |
0.00 |
| 13:29 |
-593.80 |
116.78 |
0.00 |
| 13:28 |
-757.38 |
-89.87 |
0.00 |
| 13:27 |
-757.38 |
-36.48 |
0.00 |
| 13:26 |
-757.38 |
-48.15 |
0.00 |
| 13:25 |
-757.38 |
-37.69 |
0.00 |
| 13:24 |
-757.38 |
-28.74 |
0.00 |
| 13:23 |
-757.38 |
-28.74 |
0.00 |
| 13:22 |
-757.38 |
-28.74 |
0.00 |
| 13:21 |
-757.38 |
-28.74 |
0.00 |
| 13:20 |
-757.38 |
-35.06 |
0.00 |
| 13:19 |
-757.38 |
-45.52 |
0.00 |
| 13:18 |
-757.38 |
-40.19 |
0.00 |
| 13:17 |
-757.38 |
-40.19 |
0.00 |
| 13:16 |
-757.38 |
-40.19 |
0.00 |
| 13:15 |
-757.38 |
-23.91 |
0.00 |
| 13:14 |
-757.38 |
-23.91 |
0.00 |
| 13:13 |
-757.38 |
-23.91 |
0.00 |
| 13:12 |
-757.38 |
-23.91 |
0.00 |
| 13:11 |
-757.38 |
-23.91 |
0.00 |
| 13:10 |
-757.38 |
-23.91 |
0.00 |
| 13:09 |
-757.38 |
-32.82 |
0.00 |
| 13:08 |
-757.38 |
-32.82 |
0.00 |
| 13:07 |
-757.38 |
-32.82 |
0.00 |
| 13:06 |
-757.38 |
-37.91 |
0.00 |
| 13:05 |
-757.38 |
-34.22 |
0.00 |
| 13:04 |
-757.38 |
-18.17 |
0.00 |
| 13:03 |
-808.57 |
-30.02 |
0.00 |
| 13:02 |
-808.57 |
-41.39 |
0.00 |
| 13:01 |
-808.57 |
-34.68 |
0.00 |
| 11:30 |
-808.57 |
-17.34 |
0.00 |
| 11:29 |
-808.57 |
-17.34 |
0.00 |
| 11:28 |
-808.57 |
-3.89 |
0.00 |
| 11:27 |
-808.57 |
1.45 |
0.00 |
| 11:26 |
-808.57 |
-6.94 |
0.00 |
| 11:25 |
-808.57 |
-3.42 |
0.00 |
| 11:24 |
-808.57 |
-8.77 |
0.00 |
| 11:23 |
-808.57 |
-8.77 |
0.00 |
| 11:22 |
-808.57 |
-26.68 |
0.00 |
| 11:21 |
-808.57 |
6.26 |
0.00 |
| 11:20 |
-808.57 |
6.26 |
0.00 |
| 11:19 |
-808.57 |
6.26 |
0.00 |
| 11:18 |
-808.57 |
6.26 |
0.00 |
| 11:17 |
-808.57 |
6.26 |
0.00 |
| 11:16 |
-808.57 |
6.26 |
0.00 |
| 11:15 |
-808.57 |
6.26 |
0.00 |
| 11:14 |
-808.57 |
20.17 |
0.00 |
| 11:13 |
-808.57 |
9.45 |
0.00 |
| 11:12 |
-808.57 |
-1.27 |
0.00 |
| 11:11 |
-808.57 |
-1.27 |
0.00 |
| 11:10 |
-808.57 |
27.49 |
0.00 |
| 11:09 |
-808.57 |
27.49 |
0.00 |
| 11:08 |
-808.57 |
22.12 |
0.00 |
| 11:07 |
-808.57 |
28.51 |
0.00 |
| 11:06 |
-808.57 |
28.51 |
0.00 |
| 11:05 |
-808.57 |
28.83 |
0.00 |
| 11:04 |
-808.57 |
28.83 |
0.00 |
| 11:03 |
-808.57 |
28.83 |
0.00 |
| 11:02 |
-808.57 |
58.88 |
0.00 |
| 11:01 |
-808.57 |
70.17 |
0.00 |
| 11:00 |
-808.57 |
98.79 |
0.00 |
| 10:59 |
-808.57 |
106.26 |
0.00 |
| 10:58 |
-808.57 |
109.55 |
0.00 |
| 10:57 |
-808.57 |
92.50 |
0.00 |
| 10:56 |
-808.57 |
92.50 |
0.00 |
| 10:55 |
-808.57 |
97.91 |
0.00 |
| 10:54 |
-808.57 |
118.26 |
0.00 |
| 10:53 |
-808.57 |
102.00 |
0.00 |
| 10:52 |
-808.57 |
94.71 |
0.00 |
| 10:51 |
-808.57 |
86.18 |
0.00 |
| 10:50 |
-808.57 |
86.18 |
0.00 |
| 10:49 |
-808.57 |
86.18 |
0.00 |
| 10:48 |
-808.57 |
93.62 |
0.00 |
| 10:47 |
-808.57 |
103.30 |
0.00 |
| 10:46 |
-808.57 |
103.30 |
0.00 |
| 10:45 |
-808.57 |
117.89 |
0.00 |
| 10:44 |
-808.57 |
78.37 |
0.00 |
| 10:43 |
-808.57 |
72.99 |
0.00 |
| 10:42 |
-808.57 |
72.99 |
0.00 |
| 10:41 |
-808.57 |
61.17 |
0.00 |
| 10:40 |
-808.57 |
61.17 |
0.00 |
| 10:39 |
-808.57 |
61.17 |
0.00 |
| 10:38 |
-766.63 |
68.73 |
0.00 |
| 10:37 |
-720.34 |
101.43 |
0.00 |
| 10:36 |
-720.34 |
101.43 |
0.00 |
| 10:35 |
-720.34 |
101.43 |
0.00 |
| 10:34 |
-720.34 |
87.04 |
0.00 |
| 10:33 |
-720.34 |
76.27 |
0.00 |
| 10:32 |
-720.34 |
54.74 |
0.00 |
| 10:31 |
-720.34 |
160.45 |
0.00 |
| 10:30 |
-720.34 |
200.41 |
0.00 |
| 10:29 |
-720.34 |
169.43 |
0.00 |
| 10:28 |
-720.34 |
169.43 |
0.00 |
| 10:27 |
-720.34 |
196.38 |
0.00 |
| 10:26 |
-681.14 |
162.85 |
0.00 |
| 10:25 |
-681.14 |
192.87 |
0.00 |
| 10:24 |
-681.14 |
192.87 |
0.00 |
| 10:23 |
-681.14 |
192.87 |
0.00 |
| 10:22 |
-626.74 |
160.43 |
0.00 |
| 10:21 |
-626.74 |
160.43 |
0.00 |
| 10:20 |
-626.74 |
185.23 |
0.00 |
| 10:19 |
-626.74 |
205.70 |
0.00 |
| 10:18 |
-626.74 |
216.28 |
0.00 |
| 10:17 |
-626.74 |
216.28 |
0.00 |
| 10:16 |
-626.74 |
241.23 |
0.00 |
| 10:15 |
-672.08 |
228.61 |
0.00 |
| 10:14 |
-672.08 |
238.46 |
0.00 |
| 10:13 |
-672.08 |
235.30 |
0.00 |
| 10:12 |
-672.08 |
246.51 |
0.00 |
| 10:11 |
-639.19 |
260.58 |
0.00 |
| 10:10 |
-639.19 |
255.49 |
0.00 |
| 10:09 |
-639.19 |
266.63 |
0.00 |
| 10:08 |
-639.19 |
284.03 |
0.00 |
| 10:07 |
-639.19 |
237.94 |
0.00 |
| 10:06 |
-639.19 |
235.57 |
0.00 |
| 10:05 |
-639.19 |
229.10 |
0.00 |
| 10:04 |
-639.19 |
252.16 |
0.00 |
| 10:03 |
-702.14 |
218.32 |
0.00 |
| 10:02 |
-702.14 |
225.16 |
0.00 |
| 10:01 |
-702.14 |
197.52 |
0.00 |
| 10:00 |
-702.14 |
210.31 |
0.00 |
| 09:59 |
-670.82 |
188.26 |
0.00 |
| 09:58 |
-607.44 |
133.87 |
0.00 |
| 09:57 |
-607.44 |
104.36 |
0.00 |
| 09:56 |
-607.44 |
90.66 |
0.00 |
| 09:55 |
-667.23 |
23.33 |
0.00 |
| 09:54 |
-667.23 |
0.64 |
0.00 |
| 09:53 |
-667.23 |
-13.48 |
0.00 |
| 09:52 |
-568.65 |
-13.54 |
0.00 |
| 09:51 |
-492.47 |
-30.45 |
0.00 |
| 09:50 |
-456.27 |
-3.22 |
0.00 |
| 09:49 |
-456.27 |
5.75 |
0.00 |
| 09:48 |
-456.27 |
29.71 |
0.00 |
| 09:47 |
-401.52 |
53.59 |
0.00 |
| 09:46 |
-348.52 |
41.85 |
0.00 |
| 09:45 |
-348.52 |
23.92 |
0.00 |
| 09:44 |
-348.52 |
13.82 |
0.00 |
| 09:43 |
-383.47 |
53.74 |
0.00 |
| 09:42 |
-327.61 |
75.35 |
0.00 |
| 09:41 |
-489.50 |
14.16 |
0.00 |
| 09:40 |
-668.52 |
72.32 |
0.00 |
| 09:39 |
-531.87 |
79.86 |
0.00 |
| 09:38 |
-531.87 |
86.88 |
0.00 |
| 09:37 |
-432.17 |
96.39 |
0.00 |
| 09:36 |
-214.15 |
33.21 |
0.00 |
| 09:35 |
-143.95 |
37.45 |
0.00 |
| 09:34 |
-143.95 |
36.65 |
0.00 |
| 09:33 |
-143.95 |
38.72 |
0.00 |
| 09:32 |
-61.99 |
37.43 |
0.00 |
| 09:31 |
-61.99 |
29.80 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-813.02万元 |
成交额占比：-4.18% |
| 中单资金：-251.80万元 |
成交额占比：-1.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
5.28 |
-2.94% |
-1265.14 |
-8794.57 |
-813.02 |
-4.18% |
-251.80 |
-1.29% |
-200.32 |
-1.03% |
| 20241114 |
5.44 |
-4.90% |
-4499.00 |
-10434.59 |
-1600.94 |
-8.39% |
-2508.52 |
-13.15% |
-389.54 |
-2.04% |
| 20241113 |
5.72 |
-2.89% |
-2107.04 |
-6943.48 |
-923.49 |
-4.41% |
-1335.03 |
-6.38% |
151.48 |
0.72% |
| 20241112 |
5.89 |
-2.81% |
-5465.68 |
-7995.24 |
-3650.80 |
-13.45% |
-1281.13 |
-4.72% |
-533.75 |
-1.97% |
| 20241111 |
6.06 |
1.85% |
-1067.61 |
-4714.04 |
-1806.32 |
-5.51% |
187.09 |
0.57% |
551.62 |
1.68% |
| 20241108 |
5.95 |
-1.82% |
-5650.57 |
-3388.70 |
-2453.04 |
-5.51% |
-2759.81 |
-6.20% |
-437.72 |
-0.98% |
| 20241107 |
6.06 |
5.94% |
3197.14 |
-3686.28 |
1890.17 |
3.09% |
696.51 |
1.14% |
610.46 |
1.00% |
| 20241106 |
5.72 |
4.76% |
-6789.01 |
-3317.20 |
-1975.25 |
-2.95% |
-1461.50 |
-2.18% |
-3352.26 |
-5.01% |
| 20241105 |
5.46 |
1.68% |
-1487.49 |
934.75 |
-369.60 |
-1.60% |
-917.91 |
-3.97% |
-199.98 |
-0.86% |
| 20241104 |
5.37 |
2.68% |
334.04 |
314.27 |
-480.98 |
-2.67% |
-173.07 |
-0.96% |
988.09 |
5.48% |
| 20241101 |
5.23 |
-6.94% |
-4441.21 |
3309.11 |
-2750.62 |
-9.39% |
-1031.51 |
-3.52% |
-659.08 |
-2.25% |
| 20241031 |
5.62 |
3.69% |
2819.73 |
3027.46 |
2259.25 |
6.35% |
1220.06 |
3.43% |
-659.58 |
-1.85% |
| 20241030 |
5.42 |
4.03% |
4008.05 |
-434.10 |
2276.70 |
7.90% |
1798.24 |
6.24% |
-66.89 |
-0.23% |
| 20241029 |
5.21 |
-1.70% |
-547.27 |
-1836.00 |
-990.08 |
-6.02% |
386.74 |
2.35% |
56.07 |
0.34% |
| 20241028 |
5.30 |
3.92% |
6244.42 |
93.65 |
2513.86 |
10.56% |
1618.76 |
6.80% |
2111.80 |
8.87% |
| 20241025 |
5.10 |
-1.92% |
-5152.15 |
-5387.92 |
-3032.27 |
-14.95% |
-822.35 |
-4.06% |
-1297.53 |
-6.40% |
| 20241024 |
5.20 |
-0.95% |
-2412.76 |
300.87 |
-1202.31 |
-7.05% |
-1085.90 |
-6.37% |
-124.55 |
-0.73% |
| 20241023 |
5.25 |
2.14% |
3160.81 |
1561.61 |
874.80 |
2.29% |
2068.58 |
5.41% |
217.43 |
0.57% |
| 20241022 |
5.14 |
3.01% |
3695.53 |
167.68 |
939.57 |
3.59% |
919.80 |
3.51% |
1836.16 |
7.01% |
| 20241021 |
4.99 |
-0.80% |
-4994.22 |
-1600.21 |
-2967.71 |
-13.19% |
-1275.21 |
-5.67% |
-751.30 |
-3.34% |
| 20241018 |
5.03 |
5.01% |
4381.10 |
2034.64 |
2656.52 |
7.79% |
2040.39 |
5.98% |
-315.81 |
-0.93% |
| 20241017 |
4.79 |
-0.21% |
123.22 |
-727.63 |
58.43 |
0.58% |
-158.44 |
-1.58% |
223.23 |
2.23% |
| 20241016 |
4.80 |
-0.41% |
-1609.44 |
-1071.96 |
-519.13 |
-6.81% |
-645.62 |
-8.47% |
-444.69 |
-5.83% |
| 20241015 |
4.82 |
-2.63% |
-1759.32 |
-2412.34 |
-828.32 |
-7.23% |
-905.76 |
-7.90% |
-25.24 |
-0.22% |
| 20241014 |
4.95 |
4.21% |
2153.83 |
-2531.99 |
667.14 |
5.30% |
637.43 |
5.06% |
849.26 |
6.75% |
| 20241011 |
4.75 |
-4.43% |
-2387.79 |
-2754.72 |
-105.75 |
-0.88% |
-1103.74 |
-9.15% |
-1178.30 |
-9.77% |
| 20241010 |
4.97 |
0.81% |
-1100.61 |
-2795.47 |
-285.90 |
-1.75% |
-610.27 |
-3.74% |
-204.44 |
-1.25% |
| 20241009 |
4.93 |
-9.54% |
-4850.41 |
-1936.44 |
-1859.51 |
-7.71% |
-2323.92 |
-9.64% |
-666.98 |
-2.77% |
| 20241008 |
5.45 |
4.21% |
-1363.47 |
-46.07 |
-947.97 |
-1.98% |
-1898.37 |
-3.96% |
1482.87 |
3.10% |
| 20240930 |
0.00 |
-% |
1842.24 |
1531.71 |
444.41 |
-% |
-119.80 |
-% |
1517.63 |
-% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
