002226江南化工 今日实时资金流向 |
15:00 |
-3250.30 |
-2219.22 |
-605.01 |
14:59 |
-3042.74 |
-2303.45 |
-627.41 |
14:58 |
-3042.74 |
-2303.45 |
-627.41 |
14:57 |
-3042.74 |
-2303.45 |
-626.78 |
14:56 |
-3042.05 |
-2328.75 |
-643.42 |
14:55 |
-3263.17 |
-2335.36 |
-688.66 |
14:54 |
-3302.27 |
-2369.27 |
-664.68 |
14:53 |
-3302.27 |
-2339.29 |
-681.41 |
14:52 |
-3257.20 |
-2317.32 |
-667.35 |
14:51 |
-3257.20 |
-2363.31 |
-679.85 |
14:50 |
-3257.20 |
-2378.51 |
-656.86 |
14:49 |
-3257.20 |
-2361.23 |
-641.19 |
14:48 |
-3257.20 |
-2330.48 |
-616.29 |
14:47 |
-3257.20 |
-2346.48 |
-614.59 |
14:46 |
-3257.20 |
-2341.45 |
-605.92 |
14:45 |
-3257.20 |
-2362.95 |
-588.96 |
14:44 |
-3195.60 |
-2357.24 |
-554.75 |
14:43 |
-3195.60 |
-2376.50 |
-518.40 |
14:42 |
-3195.60 |
-2372.28 |
-529.98 |
14:41 |
-3195.60 |
-2379.55 |
-517.82 |
14:40 |
-3195.60 |
-2372.66 |
-509.63 |
14:39 |
-3195.60 |
-2384.22 |
-517.28 |
14:38 |
-3232.20 |
-2401.09 |
-521.79 |
14:37 |
-3232.20 |
-2434.97 |
-536.32 |
14:36 |
-3331.12 |
-2498.58 |
-552.86 |
14:35 |
-3331.12 |
-2485.80 |
-568.58 |
14:34 |
-3331.12 |
-2492.61 |
-580.46 |
14:33 |
-3331.12 |
-2506.43 |
-596.90 |
14:32 |
-3331.12 |
-2476.41 |
-582.32 |
14:31 |
-3331.12 |
-2448.08 |
-609.12 |
14:30 |
-3331.12 |
-2442.01 |
-625.11 |
14:29 |
-3385.54 |
-2432.51 |
-615.89 |
14:28 |
-3385.54 |
-2432.92 |
-617.06 |
14:27 |
-3429.77 |
-2397.94 |
-647.19 |
14:26 |
-3429.77 |
-2456.27 |
-662.60 |
14:25 |
-3397.77 |
-2454.50 |
-676.46 |
14:24 |
-3397.77 |
-2471.88 |
-694.04 |
14:23 |
-3363.09 |
-2492.91 |
-716.03 |
14:22 |
-3427.09 |
-2543.32 |
-748.04 |
14:21 |
-3353.67 |
-2490.71 |
-733.50 |
14:20 |
-3353.67 |
-2451.30 |
-712.89 |
14:19 |
-3353.67 |
-2425.36 |
-691.90 |
14:18 |
-3142.21 |
-2313.19 |
-602.14 |
14:17 |
-2737.67 |
-2316.75 |
-570.09 |
14:16 |
-2737.67 |
-2316.85 |
-570.46 |
14:15 |
-2480.56 |
-2155.08 |
-489.88 |
14:14 |
-2480.56 |
-2103.99 |
-483.17 |
14:13 |
-2480.56 |
-2042.07 |
-468.83 |
14:12 |
-2480.56 |
-2059.80 |
-453.08 |
14:11 |
-2480.56 |
-2068.47 |
-445.79 |
14:10 |
-2480.56 |
-2019.18 |
-409.46 |
14:09 |
-2480.56 |
-2039.35 |
-413.47 |
14:08 |
-2440.87 |
-2046.47 |
-405.28 |
14:07 |
-2440.87 |
-2031.46 |
-397.78 |
14:06 |
-2440.87 |
-2039.49 |
-394.89 |
14:05 |
-2394.20 |
-2064.87 |
-382.13 |
14:04 |
-2394.20 |
-2020.06 |
-386.65 |
14:03 |
-2340.78 |
-1998.60 |
-383.39 |
14:02 |
-2340.78 |
-1959.32 |
-379.87 |
14:01 |
-2340.78 |
-1937.88 |
-384.20 |
14:00 |
-2340.78 |
-1954.52 |
-413.42 |
13:59 |
-2340.78 |
-1972.73 |
-438.34 |
13:58 |
-2340.78 |
-1966.32 |
-458.46 |
13:57 |
-2261.11 |
-1890.88 |
-468.52 |
13:56 |
-2261.11 |
-1860.80 |
-498.53 |
13:55 |
-2261.11 |
-1848.82 |
-499.71 |
13:54 |
-2261.11 |
-1869.30 |
-525.47 |
13:53 |
-2261.11 |
-1838.13 |
-545.65 |
13:52 |
-2220.60 |
-1815.95 |
-532.85 |
13:51 |
-2180.11 |
-1828.80 |
-530.74 |
13:50 |
-2180.11 |
-1791.63 |
-525.24 |
13:49 |
-2234.49 |
-1826.09 |
-528.09 |
13:48 |
-2347.29 |
-1836.64 |
-538.46 |
13:47 |
-2347.29 |
-1815.83 |
-529.00 |
13:46 |
-2314.79 |
-1828.67 |
-521.77 |
13:45 |
-2462.38 |
-1832.92 |
-582.78 |
13:44 |
-2462.38 |
-1797.86 |
-587.38 |
13:43 |
-2430.33 |
-1784.71 |
-568.17 |
13:42 |
-2393.29 |
-1748.27 |
-532.42 |
13:41 |
-2269.06 |
-1724.52 |
-528.14 |
13:40 |
-2269.06 |
-1679.45 |
-512.62 |
13:39 |
-2237.93 |
-1653.38 |
-473.85 |
13:38 |
-2237.93 |
-1630.91 |
-446.19 |
13:37 |
-2207.24 |
-1613.33 |
-439.27 |
13:36 |
-2155.79 |
-1615.01 |
-431.40 |
13:35 |
-2155.79 |
-1615.01 |
-420.37 |
13:34 |
-2155.79 |
-1583.70 |
-388.48 |
13:33 |
-2155.79 |
-1532.97 |
-359.49 |
13:32 |
-2123.64 |
-1517.15 |
-323.80 |
13:31 |
-2123.64 |
-1517.15 |
-318.73 |
13:30 |
-2123.64 |
-1491.00 |
-301.78 |
13:29 |
-2123.64 |
-1483.28 |
-297.62 |
13:28 |
-2162.86 |
-1489.08 |
-292.74 |
13:27 |
-2162.86 |
-1480.33 |
-295.20 |
13:26 |
-2130.71 |
-1490.13 |
-283.32 |
13:25 |
-2130.71 |
-1438.97 |
-274.27 |
13:24 |
-2130.71 |
-1395.95 |
-260.02 |
13:23 |
-2207.29 |
-1401.79 |
-232.50 |
13:22 |
-1941.22 |
-1315.04 |
-221.49 |
13:21 |
-1897.62 |
-1303.70 |
-205.05 |
13:20 |
-1897.62 |
-1317.68 |
-199.01 |
13:19 |
-1766.19 |
-1290.45 |
-208.49 |
13:18 |
-1630.76 |
-1309.13 |
-189.58 |
13:17 |
-1679.96 |
-1285.47 |
-194.95 |
13:16 |
-1711.45 |
-1223.35 |
-200.38 |
13:15 |
-1598.88 |
-1186.96 |
-182.42 |
13:14 |
-1598.88 |
-1179.89 |
-170.21 |
13:13 |
-1598.88 |
-1111.11 |
-147.24 |
13:12 |
-1568.29 |
-1064.49 |
-136.81 |
13:11 |
-1568.29 |
-1060.57 |
-130.58 |
13:10 |
-1536.09 |
-1034.25 |
-125.05 |
13:09 |
-1536.09 |
-1011.45 |
-125.53 |
13:08 |
-1536.09 |
-1012.49 |
-115.38 |
13:07 |
-1536.09 |
-995.88 |
-106.26 |
13:06 |
-1536.09 |
-941.01 |
-94.43 |
13:05 |
-1470.36 |
-942.37 |
-86.78 |
13:04 |
-1431.34 |
-927.67 |
-70.35 |
13:03 |
-1431.34 |
-932.07 |
-55.58 |
13:02 |
-1413.78 |
-912.16 |
-51.21 |
13:01 |
-1413.78 |
-879.26 |
-49.55 |
11:30 |
-1413.78 |
-948.25 |
-52.30 |
11:29 |
-1413.78 |
-959.62 |
-63.41 |
11:28 |
-1455.39 |
-963.83 |
-114.97 |
11:27 |
-1584.44 |
-1006.98 |
-110.31 |
11:26 |
-1552.37 |
-958.81 |
-121.54 |
11:25 |
-1552.37 |
-958.06 |
-106.93 |
11:24 |
-1552.37 |
-924.06 |
-86.67 |
11:23 |
-1552.37 |
-902.62 |
-85.59 |
11:22 |
-1487.97 |
-910.24 |
-69.37 |
11:21 |
-1487.97 |
-906.65 |
-63.65 |
11:20 |
-1487.97 |
-919.56 |
-49.50 |
11:19 |
-1487.97 |
-948.26 |
-44.55 |
11:18 |
-1415.72 |
-941.82 |
-50.24 |
11:17 |
-1459.32 |
-944.65 |
-74.08 |
11:16 |
-1459.32 |
-922.93 |
-80.74 |
11:15 |
-1459.32 |
-903.81 |
-71.67 |
11:14 |
-1490.60 |
-867.66 |
-34.65 |
11:13 |
-1490.60 |
-787.28 |
-21.40 |
11:12 |
-1490.60 |
-743.62 |
-7.00 |
11:11 |
-1490.60 |
-719.47 |
21.52 |
11:10 |
-1439.27 |
-645.70 |
28.07 |
11:09 |
-1395.93 |
-604.23 |
25.21 |
11:08 |
-1395.93 |
-590.94 |
31.11 |
11:07 |
-1395.93 |
-549.79 |
48.74 |
11:06 |
-1395.93 |
-511.44 |
77.58 |
11:05 |
-1395.93 |
-490.57 |
88.12 |
11:04 |
-1395.93 |
-508.50 |
87.33 |
11:03 |
-1301.65 |
-508.50 |
68.02 |
11:02 |
-1301.65 |
-510.52 |
57.17 |
11:01 |
-1301.65 |
-477.44 |
61.15 |
11:00 |
-1269.84 |
-452.64 |
44.82 |
10:59 |
-1269.84 |
-460.39 |
63.61 |
10:58 |
-1269.84 |
-460.39 |
57.54 |
10:57 |
-1167.37 |
-483.62 |
85.90 |
10:56 |
-1167.37 |
-490.07 |
84.53 |
10:55 |
-1167.37 |
-463.29 |
90.83 |
10:54 |
-1167.37 |
-440.11 |
96.74 |
10:53 |
-1167.37 |
-446.57 |
95.36 |
10:52 |
-1167.37 |
-454.78 |
79.68 |
10:51 |
-1160.48 |
-433.11 |
82.30 |
10:50 |
-1111.87 |
-420.26 |
73.52 |
10:49 |
-1111.87 |
-377.89 |
78.77 |
10:48 |
-1079.72 |
-352.56 |
80.09 |
10:47 |
-1079.72 |
-326.98 |
74.28 |
10:46 |
-1015.32 |
-291.56 |
87.53 |
10:45 |
-969.40 |
-248.81 |
110.25 |
10:44 |
-969.40 |
-222.82 |
106.03 |
10:43 |
-969.40 |
-207.01 |
104.33 |
10:42 |
-969.40 |
-178.69 |
81.09 |
10:41 |
-927.35 |
-162.66 |
78.18 |
10:40 |
-927.36 |
-141.79 |
64.36 |
10:39 |
-957.81 |
-114.42 |
76.31 |
10:38 |
-957.81 |
-104.39 |
93.82 |
10:37 |
-1000.38 |
-119.30 |
99.27 |
10:36 |
-1000.38 |
-103.39 |
97.83 |
10:35 |
-845.62 |
-100.33 |
79.41 |
10:34 |
-845.62 |
-100.33 |
71.40 |
10:33 |
-845.62 |
-120.92 |
112.22 |
10:32 |
-636.39 |
-73.79 |
144.21 |
10:31 |
-485.09 |
-68.23 |
150.58 |
10:30 |
-485.09 |
-62.75 |
195.14 |
10:29 |
-485.09 |
-69.62 |
211.13 |
10:28 |
-453.05 |
-81.92 |
203.40 |
10:27 |
-453.05 |
-34.40 |
198.71 |
10:26 |
-485.40 |
-56.46 |
174.88 |
10:25 |
-485.40 |
-92.77 |
174.49 |
10:24 |
-485.40 |
-73.66 |
221.88 |
10:23 |
-485.40 |
-75.17 |
228.75 |
10:22 |
-517.70 |
-84.14 |
239.26 |
10:21 |
-517.70 |
-96.54 |
233.67 |
10:20 |
-326.41 |
-68.78 |
237.12 |
10:19 |
-358.76 |
-89.24 |
216.90 |
10:18 |
-391.11 |
-61.35 |
235.71 |
10:17 |
-461.37 |
-16.08 |
253.15 |
10:16 |
-1099.15 |
-307.38 |
90.71 |
10:15 |
-1099.15 |
-345.36 |
140.16 |
10:14 |
-1041.82 |
-302.54 |
131.04 |
10:13 |
-1041.82 |
-227.82 |
127.98 |
10:12 |
-1041.82 |
-226.05 |
170.70 |
10:11 |
-969.98 |
-229.99 |
198.68 |
10:10 |
-969.98 |
-166.81 |
191.83 |
10:09 |
-969.98 |
-169.49 |
187.69 |
10:08 |
-1043.09 |
-87.06 |
216.72 |
10:07 |
-987.56 |
-79.86 |
175.92 |
10:06 |
-987.56 |
-44.77 |
209.39 |
10:05 |
-905.96 |
-26.46 |
203.26 |
10:04 |
-905.96 |
-31.75 |
196.96 |
10:03 |
-905.96 |
-88.24 |
184.77 |
10:02 |
-905.96 |
-95.97 |
160.80 |
10:01 |
-1001.96 |
-64.78 |
170.33 |
10:00 |
-1001.96 |
-47.94 |
183.18 |
09:59 |
-1001.96 |
-26.62 |
213.82 |
09:58 |
-963.44 |
-9.72 |
207.63 |
09:57 |
-923.00 |
-43.41 |
222.88 |
09:56 |
-814.33 |
0.15 |
263.64 |
09:55 |
-814.33 |
10.40 |
263.32 |
09:54 |
-783.15 |
-27.09 |
244.25 |
09:53 |
-783.15 |
40.72 |
260.98 |
09:52 |
-827.00 |
47.57 |
230.69 |
09:51 |
-827.00 |
39.39 |
202.56 |
09:50 |
-783.47 |
46.44 |
222.82 |
09:49 |
-527.62 |
-26.77 |
207.33 |
09:48 |
-632.68 |
-39.78 |
143.61 |
09:47 |
-615.45 |
-24.49 |
151.95 |
09:46 |
-695.36 |
-119.82 |
139.84 |
09:45 |
-644.41 |
-119.60 |
168.38 |
09:44 |
-612.41 |
-105.91 |
139.00 |
09:43 |
-623.45 |
-132.93 |
144.67 |
09:42 |
-623.45 |
-117.57 |
150.24 |
09:41 |
-567.18 |
-75.65 |
149.26 |
09:40 |
-568.72 |
-6.65 |
149.21 |
09:39 |
-988.11 |
-64.15 |
257.77 |
09:38 |
-988.11 |
-4.34 |
277.89 |
09:37 |
-927.36 |
117.49 |
485.88 |
09:36 |
-927.36 |
114.45 |
475.39 |
09:35 |
-927.36 |
43.53 |
391.44 |
09:34 |
-884.18 |
5.85 |
386.55 |
09:33 |
-908.30 |
83.34 |
394.06 |
09:32 |
-468.00 |
152.67 |
388.08 |
09:31 |
-410.59 |
132.76 |
329.34 |
09:30 |
-172.59 |
-66.62 |
16.22 |
|
大单资金:-3250.30万元 |
成交额占比:-7.08% |
中单资金:-2219.22万元 |
成交额占比:-4.84% |
小单资金:-605.01万元 |
成交额占比:-1.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
6.44 |
-0.46% |
-492.47 |
6748.13 |
-615.45 |
-4.23% |
-35.24 |
-0.24% |
158.22 |
1.09% |
20250808 |
6.47 |
4.02% |
14869.55 |
6107.25 |
8369.96 |
12.27% |
3480.24 |
5.10% |
3019.35 |
4.42% |
20250807 |
6.22 |
0.16% |
176.57 |
-2080.61 |
-696.03 |
-1.77% |
559.10 |
1.42% |
313.50 |
0.80% |
20250806 |
6.21 |
-0.16% |
-4354.88 |
-4611.46 |
-2021.93 |
-6.41% |
-1440.11 |
-4.56% |
-892.84 |
-2.83% |
20250805 |
6.22 |
1.30% |
3196.15 |
-8194.73 |
1711.58 |
4.35% |
1728.58 |
4.39% |
-244.01 |
-0.62% |
20250804 |
6.14 |
0.00% |
-3314.35 |
-4420.06 |
-1256.33 |
-5.35% |
-1109.35 |
-4.72% |
-948.67 |
-4.04% |
20250801 |
6.14 |
0.82% |
665.55 |
-3890.96 |
182.10 |
0.75% |
-270.27 |
-1.11% |
753.72 |
3.10% |
20250731 |
6.09 |
-1.46% |
-12068.76 |
-13911.73 |
-3226.88 |
-8.93% |
-5271.49 |
-14.59% |
-3570.39 |
-9.88% |
20250730 |
6.18 |
-1.90% |
-12043.83 |
-11986.31 |
-5605.20 |
-10.29% |
-4530.28 |
-8.32% |
-1908.35 |
-3.50% |
20250729 |
6.30 |
1.94% |
5014.78 |
-46202.61 |
5486.25 |
7.84% |
310.92 |
0.44% |
-782.39 |
-1.12% |
20250728 |
6.18 |
0.16% |
-4475.21 |
-72045.20 |
-727.23 |
-1.38% |
-1996.85 |
-3.79% |
-1751.13 |
-3.32% |
20250725 |
6.17 |
-3.89% |
-20267.98 |
-91066.29 |
-9838.67 |
-10.33% |
-6869.80 |
-7.21% |
-3559.51 |
-3.74% |
20250724 |
6.42 |
-5.73% |
-12865.09 |
-79350.01 |
-1301.46 |
-0.82% |
-3828.18 |
-2.42% |
-7735.45 |
-4.90% |
20250723 |
6.81 |
-1.59% |
-24299.57 |
-78744.79 |
-39821.50 |
-13.44% |
-3195.75 |
-1.08% |
18717.68 |
6.32% |
20250722 |
6.92 |
10.02% |
-27902.09 |
-40760.97 |
-20356.34 |
-29.90% |
-5310.88 |
-7.80% |
-2234.87 |
-3.28% |
20250721 |
6.29 |
9.97% |
-25248.82 |
-17246.17 |
-19748.32 |
-43.18% |
-3523.15 |
-7.70% |
-1977.35 |
-4.32% |
20250718 |
5.72 |
2.14% |
6434.19 |
2209.59 |
1877.61 |
7.54% |
2902.65 |
11.65% |
1653.93 |
6.64% |
20250717 |
5.60 |
0.00% |
-983.58 |
44.80 |
-696.24 |
-5.69% |
-126.50 |
-1.03% |
-160.84 |
-1.31% |
20250716 |
5.60 |
-2.10% |
-5853.57 |
364.94 |
-1837.68 |
-10.42% |
-2874.01 |
-16.30% |
-1141.88 |
-6.47% |
20250715 |
5.72 |
1.60% |
3115.26 |
378.19 |
3158.46 |
12.20% |
425.29 |
1.64% |
-468.49 |
-1.81% |
20250714 |
5.63 |
0.00% |
-1338.43 |
-4078.93 |
-292.56 |
-2.75% |
-423.49 |
-3.98% |
-622.38 |
-5.85% |
20250711 |
5.63 |
0.18% |
163.68 |
-3962.80 |
-287.18 |
-2.72% |
77.39 |
0.73% |
373.47 |
3.54% |
20250710 |
5.62 |
0.18% |
-852.40 |
-2948.09 |
-376.10 |
-2.81% |
173.68 |
1.30% |
-649.98 |
-4.85% |
20250709 |
5.61 |
-0.53% |
-4134.23 |
-3475.11 |
-1824.43 |
-12.13% |
-810.76 |
-5.39% |
-1499.04 |
-9.96% |
20250708 |
5.64 |
-0.70% |
-4552.56 |
-5448.21 |
-1298.66 |
-8.80% |
-2432.49 |
-16.48% |
-821.41 |
-5.57% |
20250707 |
5.68 |
0.00% |
-1094.64 |
-5052.64 |
-176.43 |
-1.31% |
-440.58 |
-3.26% |
-477.63 |
-3.54% |
20250704 |
5.68 |
-0.35% |
-841.16 |
-7301.04 |
727.53 |
4.75% |
-751.66 |
-4.91% |
-817.03 |
-5.33% |
20250703 |
5.70 |
-0.52% |
-3329.46 |
-7250.18 |
-903.12 |
-4.47% |
-1199.42 |
-5.94% |
-1226.92 |
-6.07% |
20250702 |
5.73 |
-4.02% |
-7225.13 |
-8247.99 |
-3797.53 |
-10.86% |
-2176.59 |
-6.22% |
-1251.01 |
-3.58% |
20250701 |
5.97 |
2.93% |
947.85 |
-2403.94 |
-903.09 |
-1.54% |
703.40 |
1.20% |
1147.54 |
1.95% |
002226江南化工 大单资金流向:成交单大于等于6万股或者30万元以上。
002226江南化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002226江南化工 小单资金流向:成交单小于1万股或5万元。
如何看江南化工[002226]资金流向的流入和流出呢?什么是江南化工[002226]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江南化工[002226]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江南化工[002226]资金流向的计算方法不同,所以数据会有不一致的情况。
|