您的位置:爱股网 > 股票资金 > 000859 国风新材
股票行情消息数据:

000859
国风新材

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

国风新材资金数据 股票资金流向

000859国风新材 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 926.62 280.56 -994.23
14:59 881.64 233.67 -1056.89
14:58 881.64 233.67 -1056.89
14:57 881.64 227.31 -1068.73
14:56 758.94 -8.47 -1172.33
14:55 809.16 -64.04 -1204.49
14:54 651.67 9.99 -1291.05
14:53 617.43 -92.71 -1377.66
14:52 617.43 -176.12 -1401.52
14:51 582.25 -270.42 -1509.57
14:50 550.55 -267.44 -1495.86
14:49 513.39 -269.12 -1472.76
14:48 474.08 -254.49 -1476.72
14:47 435.47 -253.01 -1495.78
14:46 435.47 -285.69 -1483.04
14:45 435.47 -264.30 -1462.22
14:44 427.26 -288.77 -1464.51
14:43 409.73 -266.86 -1485.70
14:42 409.73 -270.24 -1473.55
14:41 409.73 -330.73 -1493.41
14:40 440.81 -244.27 -1427.22
14:39 440.81 -273.77 -1454.70
14:38 534.44 -208.91 -1405.60
14:37 484.40 -102.32 -1335.54
14:36 440.77 -172.18 -1371.45
14:35 331.87 -248.64 -1394.36
14:34 331.87 -242.99 -1395.10
14:33 331.87 -313.88 -1433.48
14:32 331.87 -340.46 -1456.64
14:31 331.87 -254.10 -1425.86
14:30 261.81 -194.75 -1379.62
14:29 327.43 -167.81 -1317.41
14:28 327.43 -68.27 -1255.22
14:27 327.43 -212.13 -1291.27
14:26 236.48 -200.80 -1304.52
14:25 236.48 -333.72 -1394.49
14:24 287.13 -353.22 -1267.36
14:23 287.13 -380.21 -1183.57
14:22 212.34 -270.35 -1114.75
14:21 162.44 -250.01 -966.98
14:20 75.01 -75.02 -639.38
14:19 40.06 -45.05 -617.42
14:18 -51.82 -233.61 -645.25
14:17 -2025.12 -887.14 -1141.13
14:16 -2025.12 -924.04 -1156.31
14:15 -1994.04 -859.19 -1100.07
14:14 -1994.04 -882.34 -1116.62
14:13 -2056.44 -909.37 -1126.14
14:12 -2056.44 -927.41 -1133.15
14:11 -2056.44 -900.62 -1150.11
14:10 -2056.44 -888.99 -1134.83
14:09 -2056.37 -857.28 -1131.18
14:08 -1931.70 -898.42 -1154.57
14:07 -1931.70 -909.02 -1204.73
14:06 -2116.41 -953.78 -1281.24
14:05 -2116.41 -1009.17 -1285.62
14:04 -2085.31 -1038.07 -1310.83
14:03 -2194.62 -1062.71 -1369.10
14:02 -2336.67 -1095.12 -1387.73
14:01 -2336.67 -1087.81 -1307.46
14:00 -2336.67 -1107.87 -1313.26
13:59 -2346.11 -1112.12 -1332.81
13:58 -2387.34 -1133.70 -1325.40
13:57 -2387.34 -1125.40 -1311.98
13:56 -2387.34 -1078.87 -1268.38
13:55 -2344.05 -1085.89 -1271.01
13:54 -2344.05 -1120.57 -1237.31
13:53 -2344.05 -1067.78 -1207.44
13:52 -2376.60 -1102.74 -1215.66
13:51 -2406.67 -1070.02 -1237.75
13:50 -2406.67 -1123.91 -1288.20
13:49 -2406.67 -1141.08 -1290.88
13:48 -2406.67 -1127.78 -1267.22
13:47 -2346.31 -1193.77 -1283.42
13:46 -2346.31 -1207.58 -1307.08
13:45 -2346.31 -1196.52 -1316.70
13:44 -2346.31 -1232.91 -1319.46
13:43 -2405.12 -1250.92 -1338.89
13:42 -2405.12 -1199.55 -1310.57
13:41 -2405.12 -1211.98 -1290.87
13:40 -2372.78 -1215.34 -1329.44
13:39 -2185.80 -1209.18 -1305.49
13:38 -2185.80 -1206.79 -1273.54
13:37 -2185.80 -1236.95 -1246.15
13:36 -2185.80 -1229.34 -1237.14
13:35 -2185.80 -1204.53 -1220.27
13:34 -2185.80 -1194.22 -1213.01
13:33 -2185.80 -1218.89 -1202.59
13:32 -2397.74 -1098.31 -1183.79
13:31 -1930.98 -978.41 -1099.96
13:30 -1827.44 -971.64 -1109.43
13:29 -1827.44 -985.45 -1131.79
13:28 -1810.65 -948.05 -1112.02
13:27 -1810.65 -940.40 -1099.97
13:26 -1810.65 -940.40 -1089.13
13:25 -1810.65 -917.11 -1093.24
13:24 -1872.43 -1022.75 -1156.53
13:23 -1856.83 -986.72 -1113.92
13:22 -1772.12 -1009.32 -1093.70
13:21 -1828.27 -996.91 -1102.53
13:20 -1795.32 -962.91 -1094.43
13:19 -1795.32 -922.69 -1117.39
13:18 -1795.32 -846.74 -1050.92
13:17 -1795.32 -784.76 -1024.43
13:16 -1795.32 -714.54 -1018.53
13:15 -1628.04 -758.67 -1006.04
13:14 -1394.56 -639.01 -926.62
13:13 -1394.56 -591.09 -854.13
13:12 -1301.06 -567.59 -851.70
13:11 -1241.86 -567.59 -865.27
13:10 -1241.86 -560.41 -942.79
13:09 -1241.86 -544.02 -927.20
13:08 -1241.86 -558.33 -943.31
13:07 -1241.86 -561.10 -932.02
13:06 -1241.86 -492.68 -900.24
13:05 -1241.86 -469.32 -890.79
13:04 -1289.51 -425.92 -901.17
13:03 -1289.51 -421.29 -865.47
13:02 -1289.51 -535.19 -918.61
13:01 -1244.80 -514.31 -830.94
11:30 -1048.55 -557.19 -786.85
11:29 -1048.55 -561.91 -773.17
11:28 -1094.28 -543.65 -756.01
11:27 -1094.28 -560.60 -760.95
11:26 -1063.65 -550.75 -812.50
11:25 -1063.65 -544.85 -850.62
11:24 -1023.96 -560.13 -852.95
11:23 -1023.96 -565.02 -883.99
11:22 -1023.96 -572.51 -925.75
11:21 -915.72 -589.02 -934.28
11:20 -884.75 -620.03 -997.65
11:19 -884.75 -581.34 -975.91
11:18 -916.53 -677.34 -986.50
11:17 -916.53 -641.18 -1039.02
11:16 -877.35 -549.85 -1021.55
11:15 -877.35 -543.08 -1008.93
11:14 -767.24 -707.69 -1102.52
11:13 -476.20 -647.43 -1086.33
11:12 -476.20 -590.76 -1082.53
11:11 -476.20 -537.40 -1044.86
11:10 -396.33 -529.19 -998.46
11:09 -334.00 -390.75 -842.46
11:08 -334.00 -386.78 -820.15
11:07 -334.00 -310.72 -779.35
11:06 -302.14 -305.70 -762.09
11:05 -261.89 -282.28 -756.46
11:04 -293.24 -241.60 -738.09
11:03 -293.24 -243.24 -723.49
11:02 -334.56 -237.61 -704.14
11:01 -303.20 -255.80 -706.73
11:00 -303.20 -235.22 -678.72
10:59 -303.20 -254.87 -728.22
10:58 -303.20 -255.21 -737.45
10:57 -303.20 -271.57 -736.60
10:56 -303.20 -263.68 -729.05
10:55 -260.44 -235.65 -732.14
10:54 -260.44 -230.64 -706.94
10:53 -301.26 -207.60 -703.28
10:52 -292.13 -237.26 -695.96
10:51 -292.13 -202.89 -691.17
10:50 -292.13 -140.51 -670.55
10:49 -292.13 -132.40 -687.54
10:48 -257.38 -128.48 -690.24
10:47 -98.51 -170.34 -732.47
10:46 -98.51 -152.67 -741.51
10:45 -98.51 -179.19 -752.49
10:44 -55.43 -216.32 -757.59
10:43 -55.43 -201.47 -762.75
10:42 -55.88 -187.53 -829.86
10:41 106.47 -25.41 -771.52
10:40 106.47 -30.34 -784.98
10:39 164.06 -76.02 -805.60
10:38 128.64 -90.43 -838.08
10:37 128.64 -144.72 -848.92
10:36 206.09 -85.82 -879.57
10:35 -2.04 -321.62 -1113.37
10:34 -2.04 -342.30 -1114.80
10:33 98.96 -347.45 -1146.82
10:32 26.74 -385.11 -1160.05
10:31 -32.88 -373.46 -1153.55
10:30 -32.88 -395.17 -1170.54
10:29 -32.88 -386.98 -1171.78
10:28 -32.88 -386.56 -1161.36
10:27 -77.45 -373.34 -1155.63
10:26 -9.45 -372.00 -1154.61
10:25 104.60 -394.47 -1165.85
10:24 104.60 -403.55 -1164.45
10:23 104.60 -385.69 -1161.05
10:22 104.60 -387.22 -1170.83
10:21 108.43 -542.93 -1202.64
10:20 108.43 -492.93 -1178.35
10:19 146.87 -470.80 -1191.42
10:18 115.69 -491.49 -1195.24
10:17 -65.83 -529.02 -1219.26
10:16 -27.24 -631.73 -1203.93
10:15 3.89 -497.97 -1122.56
10:14 3.89 -494.04 -1102.18
10:13 3.89 -423.79 -1079.64
10:12 3.89 -425.45 -1057.60
10:11 3.89 -433.89 -1047.68
10:10 3.89 -495.23 -1048.02
10:09 36.46 -516.34 -1037.35
10:08 36.46 -523.95 -1010.41
10:07 36.46 -507.04 -1010.14
10:06 53.95 -623.60 -1012.25
10:05 116.28 -663.17 -1008.71
10:04 116.28 -723.09 -1088.56
10:03 221.65 -734.61 -1084.19
10:02 181.47 -706.38 -1058.92
10:01 181.47 -767.77 -1050.47
10:00 181.47 -714.05 -955.47
09:59 181.47 -688.56 -947.09
09:58 243.80 -685.78 -939.72
09:57 170.27 -673.88 -929.26
09:56 286.61 -725.25 -939.07
09:55 377.51 -575.74 -913.13
09:54 264.66 -653.80 -924.18
09:53 173.29 -777.65 -968.30
09:52 142.93 -756.34 -986.70
09:51 28.64 -838.16 -976.78
09:50 28.64 -685.09 -895.46
09:49 67.82 -645.64 -875.57
09:48 15.84 -603.02 -879.34
09:47 15.84 -572.14 -832.57
09:46 -114.74 -677.43 -853.51
09:45 -52.49 -529.00 -716.08
09:44 -52.49 -483.04 -686.59
09:43 -52.49 -420.51 -631.70
09:42 85.51 -353.54 -543.60
09:41 85.51 -210.22 -412.20
09:40 187.62 -132.92 -331.57
09:39 244.70 -243.26 -306.39
09:38 172.53 -247.74 -241.21
09:37 172.53 -226.39 -222.39
09:36 260.76 -10.80 -157.32
09:35 387.37 -70.90 -150.83
09:34 336.36 24.88 -187.82
09:33 193.60 -88.44 -113.97
09:32 -58.15 -124.79 -120.74
09:31 -154.57 -145.59 -79.41
09:30 -19.25 -19.06 -8.04
大单资金:926.62万元 成交额占比:1.21%
中单资金:280.56万元 成交额占比:0.37%
小单资金:-994.23万元 成交额占比:-1.30%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250414 6.22 0.16% -2392.59 -10498.09 -1048.55 -2.83% -557.19 -1.50% -786.85 -2.12%
20250411 6.21 -0.48% -4613.81 -11200.09 -2606.89 -2.88% -1144.12 -1.26% -862.80 -0.95%
20250410 6.24 0.97% -1231.62 -4877.87 -2634.93 -2.23% -1103.37 -0.94% 2506.68 2.12%
20250409 6.18 5.28% -15558.66 -6164.22 -7680.49 -6.08% -6255.76 -4.96% -1622.41 -1.29%
20250408 5.87 9.93% -2124.46 -1600.75 3472.77 6.21% -1670.19 -2.99% -3927.04 -7.03%
20250407 5.34 -9.95% -7712.48 -6851.53 -1750.55 -3.52% -4211.05 -8.47% -1750.88 -3.52%
20250403 5.93 2.24% 1229.59 -7786.05 3715.33 4.48% -920.45 -1.11% -1565.29 -1.89%
20250402 5.80 -1.19% -335.55 -6077.45 -3921.28 -4.88% 1624.52 2.02% 1961.21 2.44%
20250401 5.87 9.93% -16573.61 -1538.17 -3117.02 -11.39% -6849.30 -25.02% -6607.29 -24.14%
20250331 5.34 -3.09% -6814.26 1245.24 -1778.01 -5.06% -2842.36 -8.09% -2193.89 -6.25%
20250328 5.51 -3.16% -1383.03 2501.04 -2685.07 -4.26% 1459.77 2.32% -157.73 -0.25%
20250327 5.69 10.06% 7332.18 4756.25 5423.93 15.38% 2433.71 6.90% -525.46 -1.49%
20250326 5.17 2.78% 473.21 -615.09 618.00 6.75% -341.75 -3.73% 196.96 2.15%
20250325 5.03 0.00% -119.42 -2863.37 -333.61 -5.12% 317.97 4.88% -103.78 -1.59%
20250324 5.03 -3.08% -1966.49 -3760.81 -522.21 -4.84% -978.31 -9.07% -465.97 -4.32%
20250321 5.19 -2.99% -2085.02 -3936.86 -429.86 -3.77% -1086.18 -9.52% -568.98 -4.98%
20250320 5.35 0.19% -130.90 -1500.11 52.59 0.62% 55.37 0.66% -238.86 -2.84%
20250319 5.34 -2.02% -3661.19 -2394.32 -1630.28 -15.82% -1314.73 -12.76% -716.18 -6.95%
20250318 5.45 -1.09% -1859.39 -730.94 -1231.05 -13.59% -305.42 -3.37% -322.92 -3.56%
20250317 5.51 -0.72% -1957.76 579.26 -698.26 -5.84% -1019.12 -8.52% -240.38 -2.01%
20250314 5.55 1.65% 2707.28 2083.81 2006.89 15.28% 374.26 2.85% 326.13 2.48%
20250313 5.46 -1.62% -3512.93 -1806.93 -841.62 -6.90% -1121.34 -9.20% -1549.97 -12.71%
20250312 5.55 0.73% -266.30 -1146.75 33.10 0.25% -356.92 -2.66% 57.52 0.43%
20250311 5.51 0.55% -974.67 -1518.42 79.15 0.57% -781.40 -5.58% -272.42 -1.95%
20250310 5.48 2.62% 2981.30 -2010.66 806.29 4.56% 1869.36 10.56% 305.65 1.73%
20250307 5.34 -2.55% -4637.83 -2631.51 -1883.85 -14.38% -1854.19 -14.15% -899.79 -6.87%
20250306 5.48 0.55% 847.26 -1363.67 -181.44 -1.65% 466.73 4.25% 561.97 5.12%
20250305 5.45 0.18% -1123.74 -2195.32 -338.57 -3.79% -324.13 -3.63% -461.04 -5.16%
20250304 5.44 0.74% -62.33 -1696.60 -413.09 -4.67% 307.64 3.48% 43.12 0.49%
20250303 5.40 2.27% 79.37 -923.98 185.44 1.53% -362.58 -2.99% 256.51 2.12%
000859国风新材 大单资金流向:成交单大于等于6万股或者30万元以上。
000859国风新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000859国风新材 小单资金流向:成交单小于1万股或5万元。
  如何看国风新材[000859]资金流向的流入和流出呢?什么是国风新材[000859]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  国风新材[000859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对国风新材[000859]资金流向的计算方法不同,所以数据会有不一致的情况。

国风新材相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29