000859国风新材 今日实时资金流向 |
15:00 |
926.62 |
280.56 |
-994.23 |
14:59 |
881.64 |
233.67 |
-1056.89 |
14:58 |
881.64 |
233.67 |
-1056.89 |
14:57 |
881.64 |
227.31 |
-1068.73 |
14:56 |
758.94 |
-8.47 |
-1172.33 |
14:55 |
809.16 |
-64.04 |
-1204.49 |
14:54 |
651.67 |
9.99 |
-1291.05 |
14:53 |
617.43 |
-92.71 |
-1377.66 |
14:52 |
617.43 |
-176.12 |
-1401.52 |
14:51 |
582.25 |
-270.42 |
-1509.57 |
14:50 |
550.55 |
-267.44 |
-1495.86 |
14:49 |
513.39 |
-269.12 |
-1472.76 |
14:48 |
474.08 |
-254.49 |
-1476.72 |
14:47 |
435.47 |
-253.01 |
-1495.78 |
14:46 |
435.47 |
-285.69 |
-1483.04 |
14:45 |
435.47 |
-264.30 |
-1462.22 |
14:44 |
427.26 |
-288.77 |
-1464.51 |
14:43 |
409.73 |
-266.86 |
-1485.70 |
14:42 |
409.73 |
-270.24 |
-1473.55 |
14:41 |
409.73 |
-330.73 |
-1493.41 |
14:40 |
440.81 |
-244.27 |
-1427.22 |
14:39 |
440.81 |
-273.77 |
-1454.70 |
14:38 |
534.44 |
-208.91 |
-1405.60 |
14:37 |
484.40 |
-102.32 |
-1335.54 |
14:36 |
440.77 |
-172.18 |
-1371.45 |
14:35 |
331.87 |
-248.64 |
-1394.36 |
14:34 |
331.87 |
-242.99 |
-1395.10 |
14:33 |
331.87 |
-313.88 |
-1433.48 |
14:32 |
331.87 |
-340.46 |
-1456.64 |
14:31 |
331.87 |
-254.10 |
-1425.86 |
14:30 |
261.81 |
-194.75 |
-1379.62 |
14:29 |
327.43 |
-167.81 |
-1317.41 |
14:28 |
327.43 |
-68.27 |
-1255.22 |
14:27 |
327.43 |
-212.13 |
-1291.27 |
14:26 |
236.48 |
-200.80 |
-1304.52 |
14:25 |
236.48 |
-333.72 |
-1394.49 |
14:24 |
287.13 |
-353.22 |
-1267.36 |
14:23 |
287.13 |
-380.21 |
-1183.57 |
14:22 |
212.34 |
-270.35 |
-1114.75 |
14:21 |
162.44 |
-250.01 |
-966.98 |
14:20 |
75.01 |
-75.02 |
-639.38 |
14:19 |
40.06 |
-45.05 |
-617.42 |
14:18 |
-51.82 |
-233.61 |
-645.25 |
14:17 |
-2025.12 |
-887.14 |
-1141.13 |
14:16 |
-2025.12 |
-924.04 |
-1156.31 |
14:15 |
-1994.04 |
-859.19 |
-1100.07 |
14:14 |
-1994.04 |
-882.34 |
-1116.62 |
14:13 |
-2056.44 |
-909.37 |
-1126.14 |
14:12 |
-2056.44 |
-927.41 |
-1133.15 |
14:11 |
-2056.44 |
-900.62 |
-1150.11 |
14:10 |
-2056.44 |
-888.99 |
-1134.83 |
14:09 |
-2056.37 |
-857.28 |
-1131.18 |
14:08 |
-1931.70 |
-898.42 |
-1154.57 |
14:07 |
-1931.70 |
-909.02 |
-1204.73 |
14:06 |
-2116.41 |
-953.78 |
-1281.24 |
14:05 |
-2116.41 |
-1009.17 |
-1285.62 |
14:04 |
-2085.31 |
-1038.07 |
-1310.83 |
14:03 |
-2194.62 |
-1062.71 |
-1369.10 |
14:02 |
-2336.67 |
-1095.12 |
-1387.73 |
14:01 |
-2336.67 |
-1087.81 |
-1307.46 |
14:00 |
-2336.67 |
-1107.87 |
-1313.26 |
13:59 |
-2346.11 |
-1112.12 |
-1332.81 |
13:58 |
-2387.34 |
-1133.70 |
-1325.40 |
13:57 |
-2387.34 |
-1125.40 |
-1311.98 |
13:56 |
-2387.34 |
-1078.87 |
-1268.38 |
13:55 |
-2344.05 |
-1085.89 |
-1271.01 |
13:54 |
-2344.05 |
-1120.57 |
-1237.31 |
13:53 |
-2344.05 |
-1067.78 |
-1207.44 |
13:52 |
-2376.60 |
-1102.74 |
-1215.66 |
13:51 |
-2406.67 |
-1070.02 |
-1237.75 |
13:50 |
-2406.67 |
-1123.91 |
-1288.20 |
13:49 |
-2406.67 |
-1141.08 |
-1290.88 |
13:48 |
-2406.67 |
-1127.78 |
-1267.22 |
13:47 |
-2346.31 |
-1193.77 |
-1283.42 |
13:46 |
-2346.31 |
-1207.58 |
-1307.08 |
13:45 |
-2346.31 |
-1196.52 |
-1316.70 |
13:44 |
-2346.31 |
-1232.91 |
-1319.46 |
13:43 |
-2405.12 |
-1250.92 |
-1338.89 |
13:42 |
-2405.12 |
-1199.55 |
-1310.57 |
13:41 |
-2405.12 |
-1211.98 |
-1290.87 |
13:40 |
-2372.78 |
-1215.34 |
-1329.44 |
13:39 |
-2185.80 |
-1209.18 |
-1305.49 |
13:38 |
-2185.80 |
-1206.79 |
-1273.54 |
13:37 |
-2185.80 |
-1236.95 |
-1246.15 |
13:36 |
-2185.80 |
-1229.34 |
-1237.14 |
13:35 |
-2185.80 |
-1204.53 |
-1220.27 |
13:34 |
-2185.80 |
-1194.22 |
-1213.01 |
13:33 |
-2185.80 |
-1218.89 |
-1202.59 |
13:32 |
-2397.74 |
-1098.31 |
-1183.79 |
13:31 |
-1930.98 |
-978.41 |
-1099.96 |
13:30 |
-1827.44 |
-971.64 |
-1109.43 |
13:29 |
-1827.44 |
-985.45 |
-1131.79 |
13:28 |
-1810.65 |
-948.05 |
-1112.02 |
13:27 |
-1810.65 |
-940.40 |
-1099.97 |
13:26 |
-1810.65 |
-940.40 |
-1089.13 |
13:25 |
-1810.65 |
-917.11 |
-1093.24 |
13:24 |
-1872.43 |
-1022.75 |
-1156.53 |
13:23 |
-1856.83 |
-986.72 |
-1113.92 |
13:22 |
-1772.12 |
-1009.32 |
-1093.70 |
13:21 |
-1828.27 |
-996.91 |
-1102.53 |
13:20 |
-1795.32 |
-962.91 |
-1094.43 |
13:19 |
-1795.32 |
-922.69 |
-1117.39 |
13:18 |
-1795.32 |
-846.74 |
-1050.92 |
13:17 |
-1795.32 |
-784.76 |
-1024.43 |
13:16 |
-1795.32 |
-714.54 |
-1018.53 |
13:15 |
-1628.04 |
-758.67 |
-1006.04 |
13:14 |
-1394.56 |
-639.01 |
-926.62 |
13:13 |
-1394.56 |
-591.09 |
-854.13 |
13:12 |
-1301.06 |
-567.59 |
-851.70 |
13:11 |
-1241.86 |
-567.59 |
-865.27 |
13:10 |
-1241.86 |
-560.41 |
-942.79 |
13:09 |
-1241.86 |
-544.02 |
-927.20 |
13:08 |
-1241.86 |
-558.33 |
-943.31 |
13:07 |
-1241.86 |
-561.10 |
-932.02 |
13:06 |
-1241.86 |
-492.68 |
-900.24 |
13:05 |
-1241.86 |
-469.32 |
-890.79 |
13:04 |
-1289.51 |
-425.92 |
-901.17 |
13:03 |
-1289.51 |
-421.29 |
-865.47 |
13:02 |
-1289.51 |
-535.19 |
-918.61 |
13:01 |
-1244.80 |
-514.31 |
-830.94 |
11:30 |
-1048.55 |
-557.19 |
-786.85 |
11:29 |
-1048.55 |
-561.91 |
-773.17 |
11:28 |
-1094.28 |
-543.65 |
-756.01 |
11:27 |
-1094.28 |
-560.60 |
-760.95 |
11:26 |
-1063.65 |
-550.75 |
-812.50 |
11:25 |
-1063.65 |
-544.85 |
-850.62 |
11:24 |
-1023.96 |
-560.13 |
-852.95 |
11:23 |
-1023.96 |
-565.02 |
-883.99 |
11:22 |
-1023.96 |
-572.51 |
-925.75 |
11:21 |
-915.72 |
-589.02 |
-934.28 |
11:20 |
-884.75 |
-620.03 |
-997.65 |
11:19 |
-884.75 |
-581.34 |
-975.91 |
11:18 |
-916.53 |
-677.34 |
-986.50 |
11:17 |
-916.53 |
-641.18 |
-1039.02 |
11:16 |
-877.35 |
-549.85 |
-1021.55 |
11:15 |
-877.35 |
-543.08 |
-1008.93 |
11:14 |
-767.24 |
-707.69 |
-1102.52 |
11:13 |
-476.20 |
-647.43 |
-1086.33 |
11:12 |
-476.20 |
-590.76 |
-1082.53 |
11:11 |
-476.20 |
-537.40 |
-1044.86 |
11:10 |
-396.33 |
-529.19 |
-998.46 |
11:09 |
-334.00 |
-390.75 |
-842.46 |
11:08 |
-334.00 |
-386.78 |
-820.15 |
11:07 |
-334.00 |
-310.72 |
-779.35 |
11:06 |
-302.14 |
-305.70 |
-762.09 |
11:05 |
-261.89 |
-282.28 |
-756.46 |
11:04 |
-293.24 |
-241.60 |
-738.09 |
11:03 |
-293.24 |
-243.24 |
-723.49 |
11:02 |
-334.56 |
-237.61 |
-704.14 |
11:01 |
-303.20 |
-255.80 |
-706.73 |
11:00 |
-303.20 |
-235.22 |
-678.72 |
10:59 |
-303.20 |
-254.87 |
-728.22 |
10:58 |
-303.20 |
-255.21 |
-737.45 |
10:57 |
-303.20 |
-271.57 |
-736.60 |
10:56 |
-303.20 |
-263.68 |
-729.05 |
10:55 |
-260.44 |
-235.65 |
-732.14 |
10:54 |
-260.44 |
-230.64 |
-706.94 |
10:53 |
-301.26 |
-207.60 |
-703.28 |
10:52 |
-292.13 |
-237.26 |
-695.96 |
10:51 |
-292.13 |
-202.89 |
-691.17 |
10:50 |
-292.13 |
-140.51 |
-670.55 |
10:49 |
-292.13 |
-132.40 |
-687.54 |
10:48 |
-257.38 |
-128.48 |
-690.24 |
10:47 |
-98.51 |
-170.34 |
-732.47 |
10:46 |
-98.51 |
-152.67 |
-741.51 |
10:45 |
-98.51 |
-179.19 |
-752.49 |
10:44 |
-55.43 |
-216.32 |
-757.59 |
10:43 |
-55.43 |
-201.47 |
-762.75 |
10:42 |
-55.88 |
-187.53 |
-829.86 |
10:41 |
106.47 |
-25.41 |
-771.52 |
10:40 |
106.47 |
-30.34 |
-784.98 |
10:39 |
164.06 |
-76.02 |
-805.60 |
10:38 |
128.64 |
-90.43 |
-838.08 |
10:37 |
128.64 |
-144.72 |
-848.92 |
10:36 |
206.09 |
-85.82 |
-879.57 |
10:35 |
-2.04 |
-321.62 |
-1113.37 |
10:34 |
-2.04 |
-342.30 |
-1114.80 |
10:33 |
98.96 |
-347.45 |
-1146.82 |
10:32 |
26.74 |
-385.11 |
-1160.05 |
10:31 |
-32.88 |
-373.46 |
-1153.55 |
10:30 |
-32.88 |
-395.17 |
-1170.54 |
10:29 |
-32.88 |
-386.98 |
-1171.78 |
10:28 |
-32.88 |
-386.56 |
-1161.36 |
10:27 |
-77.45 |
-373.34 |
-1155.63 |
10:26 |
-9.45 |
-372.00 |
-1154.61 |
10:25 |
104.60 |
-394.47 |
-1165.85 |
10:24 |
104.60 |
-403.55 |
-1164.45 |
10:23 |
104.60 |
-385.69 |
-1161.05 |
10:22 |
104.60 |
-387.22 |
-1170.83 |
10:21 |
108.43 |
-542.93 |
-1202.64 |
10:20 |
108.43 |
-492.93 |
-1178.35 |
10:19 |
146.87 |
-470.80 |
-1191.42 |
10:18 |
115.69 |
-491.49 |
-1195.24 |
10:17 |
-65.83 |
-529.02 |
-1219.26 |
10:16 |
-27.24 |
-631.73 |
-1203.93 |
10:15 |
3.89 |
-497.97 |
-1122.56 |
10:14 |
3.89 |
-494.04 |
-1102.18 |
10:13 |
3.89 |
-423.79 |
-1079.64 |
10:12 |
3.89 |
-425.45 |
-1057.60 |
10:11 |
3.89 |
-433.89 |
-1047.68 |
10:10 |
3.89 |
-495.23 |
-1048.02 |
10:09 |
36.46 |
-516.34 |
-1037.35 |
10:08 |
36.46 |
-523.95 |
-1010.41 |
10:07 |
36.46 |
-507.04 |
-1010.14 |
10:06 |
53.95 |
-623.60 |
-1012.25 |
10:05 |
116.28 |
-663.17 |
-1008.71 |
10:04 |
116.28 |
-723.09 |
-1088.56 |
10:03 |
221.65 |
-734.61 |
-1084.19 |
10:02 |
181.47 |
-706.38 |
-1058.92 |
10:01 |
181.47 |
-767.77 |
-1050.47 |
10:00 |
181.47 |
-714.05 |
-955.47 |
09:59 |
181.47 |
-688.56 |
-947.09 |
09:58 |
243.80 |
-685.78 |
-939.72 |
09:57 |
170.27 |
-673.88 |
-929.26 |
09:56 |
286.61 |
-725.25 |
-939.07 |
09:55 |
377.51 |
-575.74 |
-913.13 |
09:54 |
264.66 |
-653.80 |
-924.18 |
09:53 |
173.29 |
-777.65 |
-968.30 |
09:52 |
142.93 |
-756.34 |
-986.70 |
09:51 |
28.64 |
-838.16 |
-976.78 |
09:50 |
28.64 |
-685.09 |
-895.46 |
09:49 |
67.82 |
-645.64 |
-875.57 |
09:48 |
15.84 |
-603.02 |
-879.34 |
09:47 |
15.84 |
-572.14 |
-832.57 |
09:46 |
-114.74 |
-677.43 |
-853.51 |
09:45 |
-52.49 |
-529.00 |
-716.08 |
09:44 |
-52.49 |
-483.04 |
-686.59 |
09:43 |
-52.49 |
-420.51 |
-631.70 |
09:42 |
85.51 |
-353.54 |
-543.60 |
09:41 |
85.51 |
-210.22 |
-412.20 |
09:40 |
187.62 |
-132.92 |
-331.57 |
09:39 |
244.70 |
-243.26 |
-306.39 |
09:38 |
172.53 |
-247.74 |
-241.21 |
09:37 |
172.53 |
-226.39 |
-222.39 |
09:36 |
260.76 |
-10.80 |
-157.32 |
09:35 |
387.37 |
-70.90 |
-150.83 |
09:34 |
336.36 |
24.88 |
-187.82 |
09:33 |
193.60 |
-88.44 |
-113.97 |
09:32 |
-58.15 |
-124.79 |
-120.74 |
09:31 |
-154.57 |
-145.59 |
-79.41 |
09:30 |
-19.25 |
-19.06 |
-8.04 |
|
大单资金:926.62万元 |
成交额占比:1.21% |
中单资金:280.56万元 |
成交额占比:0.37% |
小单资金:-994.23万元 |
成交额占比:-1.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250414 |
6.22 |
0.16% |
-2392.59 |
-10498.09 |
-1048.55 |
-2.83% |
-557.19 |
-1.50% |
-786.85 |
-2.12% |
20250411 |
6.21 |
-0.48% |
-4613.81 |
-11200.09 |
-2606.89 |
-2.88% |
-1144.12 |
-1.26% |
-862.80 |
-0.95% |
20250410 |
6.24 |
0.97% |
-1231.62 |
-4877.87 |
-2634.93 |
-2.23% |
-1103.37 |
-0.94% |
2506.68 |
2.12% |
20250409 |
6.18 |
5.28% |
-15558.66 |
-6164.22 |
-7680.49 |
-6.08% |
-6255.76 |
-4.96% |
-1622.41 |
-1.29% |
20250408 |
5.87 |
9.93% |
-2124.46 |
-1600.75 |
3472.77 |
6.21% |
-1670.19 |
-2.99% |
-3927.04 |
-7.03% |
20250407 |
5.34 |
-9.95% |
-7712.48 |
-6851.53 |
-1750.55 |
-3.52% |
-4211.05 |
-8.47% |
-1750.88 |
-3.52% |
20250403 |
5.93 |
2.24% |
1229.59 |
-7786.05 |
3715.33 |
4.48% |
-920.45 |
-1.11% |
-1565.29 |
-1.89% |
20250402 |
5.80 |
-1.19% |
-335.55 |
-6077.45 |
-3921.28 |
-4.88% |
1624.52 |
2.02% |
1961.21 |
2.44% |
20250401 |
5.87 |
9.93% |
-16573.61 |
-1538.17 |
-3117.02 |
-11.39% |
-6849.30 |
-25.02% |
-6607.29 |
-24.14% |
20250331 |
5.34 |
-3.09% |
-6814.26 |
1245.24 |
-1778.01 |
-5.06% |
-2842.36 |
-8.09% |
-2193.89 |
-6.25% |
20250328 |
5.51 |
-3.16% |
-1383.03 |
2501.04 |
-2685.07 |
-4.26% |
1459.77 |
2.32% |
-157.73 |
-0.25% |
20250327 |
5.69 |
10.06% |
7332.18 |
4756.25 |
5423.93 |
15.38% |
2433.71 |
6.90% |
-525.46 |
-1.49% |
20250326 |
5.17 |
2.78% |
473.21 |
-615.09 |
618.00 |
6.75% |
-341.75 |
-3.73% |
196.96 |
2.15% |
20250325 |
5.03 |
0.00% |
-119.42 |
-2863.37 |
-333.61 |
-5.12% |
317.97 |
4.88% |
-103.78 |
-1.59% |
20250324 |
5.03 |
-3.08% |
-1966.49 |
-3760.81 |
-522.21 |
-4.84% |
-978.31 |
-9.07% |
-465.97 |
-4.32% |
20250321 |
5.19 |
-2.99% |
-2085.02 |
-3936.86 |
-429.86 |
-3.77% |
-1086.18 |
-9.52% |
-568.98 |
-4.98% |
20250320 |
5.35 |
0.19% |
-130.90 |
-1500.11 |
52.59 |
0.62% |
55.37 |
0.66% |
-238.86 |
-2.84% |
20250319 |
5.34 |
-2.02% |
-3661.19 |
-2394.32 |
-1630.28 |
-15.82% |
-1314.73 |
-12.76% |
-716.18 |
-6.95% |
20250318 |
5.45 |
-1.09% |
-1859.39 |
-730.94 |
-1231.05 |
-13.59% |
-305.42 |
-3.37% |
-322.92 |
-3.56% |
20250317 |
5.51 |
-0.72% |
-1957.76 |
579.26 |
-698.26 |
-5.84% |
-1019.12 |
-8.52% |
-240.38 |
-2.01% |
20250314 |
5.55 |
1.65% |
2707.28 |
2083.81 |
2006.89 |
15.28% |
374.26 |
2.85% |
326.13 |
2.48% |
20250313 |
5.46 |
-1.62% |
-3512.93 |
-1806.93 |
-841.62 |
-6.90% |
-1121.34 |
-9.20% |
-1549.97 |
-12.71% |
20250312 |
5.55 |
0.73% |
-266.30 |
-1146.75 |
33.10 |
0.25% |
-356.92 |
-2.66% |
57.52 |
0.43% |
20250311 |
5.51 |
0.55% |
-974.67 |
-1518.42 |
79.15 |
0.57% |
-781.40 |
-5.58% |
-272.42 |
-1.95% |
20250310 |
5.48 |
2.62% |
2981.30 |
-2010.66 |
806.29 |
4.56% |
1869.36 |
10.56% |
305.65 |
1.73% |
20250307 |
5.34 |
-2.55% |
-4637.83 |
-2631.51 |
-1883.85 |
-14.38% |
-1854.19 |
-14.15% |
-899.79 |
-6.87% |
20250306 |
5.48 |
0.55% |
847.26 |
-1363.67 |
-181.44 |
-1.65% |
466.73 |
4.25% |
561.97 |
5.12% |
20250305 |
5.45 |
0.18% |
-1123.74 |
-2195.32 |
-338.57 |
-3.79% |
-324.13 |
-3.63% |
-461.04 |
-5.16% |
20250304 |
5.44 |
0.74% |
-62.33 |
-1696.60 |
-413.09 |
-4.67% |
307.64 |
3.48% |
43.12 |
0.49% |
20250303 |
5.40 |
2.27% |
79.37 |
-923.98 |
185.44 |
1.53% |
-362.58 |
-2.99% |
256.51 |
2.12% |
000859国风新材 大单资金流向:成交单大于等于6万股或者30万元以上。
000859国风新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000859国风新材 小单资金流向:成交单小于1万股或5万元。
如何看国风新材[000859]资金流向的流入和流出呢?什么是国风新材[000859]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国风新材[000859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国风新材[000859]资金流向的计算方法不同,所以数据会有不一致的情况。
|