000859国风新材 今日实时资金流向 |
15:00 |
-2396.74 |
-1892.45 |
0.00 |
14:59 |
-2396.74 |
-1900.35 |
0.00 |
14:58 |
-2396.74 |
-1900.35 |
0.00 |
14:57 |
-2396.74 |
-1900.35 |
0.00 |
14:56 |
-2396.74 |
-1868.21 |
0.00 |
14:55 |
-2396.74 |
-1870.11 |
0.00 |
14:54 |
-2396.74 |
-1849.65 |
0.00 |
14:53 |
-2384.61 |
-1744.61 |
0.00 |
14:52 |
-2420.15 |
-1766.06 |
0.00 |
14:51 |
-2420.15 |
-1764.87 |
0.00 |
14:50 |
-2420.15 |
-1767.01 |
0.00 |
14:49 |
-2420.15 |
-1779.64 |
0.00 |
14:48 |
-2420.15 |
-1809.67 |
0.00 |
14:47 |
-2420.15 |
-1798.61 |
0.00 |
14:46 |
-2420.15 |
-1773.64 |
0.00 |
14:45 |
-2420.15 |
-1741.51 |
0.00 |
14:44 |
-2420.15 |
-1754.64 |
0.00 |
14:43 |
-2522.44 |
-1770.12 |
0.00 |
14:42 |
-2704.96 |
-1857.48 |
0.00 |
14:41 |
-2704.96 |
-1892.06 |
0.00 |
14:40 |
-2704.96 |
-1949.28 |
0.00 |
14:39 |
-2704.96 |
-1942.56 |
0.00 |
14:38 |
-3017.34 |
-2067.58 |
0.00 |
14:37 |
-3017.34 |
-2067.58 |
0.00 |
14:36 |
-3017.34 |
-2051.54 |
0.00 |
14:35 |
-3017.34 |
-2066.76 |
0.00 |
14:34 |
-3017.34 |
-2073.71 |
0.00 |
14:33 |
-3017.34 |
-2041.43 |
0.00 |
14:32 |
-3017.34 |
-2041.43 |
0.00 |
14:31 |
-3017.34 |
-2036.43 |
0.00 |
14:30 |
-3017.34 |
-2052.14 |
0.00 |
14:29 |
-3017.34 |
-2033.33 |
0.00 |
14:28 |
-3017.34 |
-2033.33 |
0.00 |
14:27 |
-3017.34 |
-2013.48 |
0.00 |
14:26 |
-3017.34 |
-2013.48 |
0.00 |
14:25 |
-3017.34 |
-2024.62 |
0.00 |
14:24 |
-3017.34 |
-2031.57 |
0.00 |
14:23 |
-3017.34 |
-2018.64 |
0.00 |
14:22 |
-3017.34 |
-2018.64 |
0.00 |
14:21 |
-3017.34 |
-2043.60 |
0.00 |
14:20 |
-3017.34 |
-2043.60 |
0.00 |
14:19 |
-3017.34 |
-2041.88 |
0.00 |
14:18 |
-3017.34 |
-1988.58 |
0.00 |
14:17 |
-2981.41 |
-1995.54 |
0.00 |
14:16 |
-2981.41 |
-1990.55 |
0.00 |
14:15 |
-2981.41 |
-1976.74 |
0.00 |
14:14 |
-2981.41 |
-1959.24 |
0.00 |
14:13 |
-2981.41 |
-1959.24 |
0.00 |
14:12 |
-2981.41 |
-1959.24 |
0.00 |
14:11 |
-2981.41 |
-1958.55 |
0.00 |
14:10 |
-2981.41 |
-1965.94 |
0.00 |
14:09 |
-2981.41 |
-1958.99 |
0.00 |
14:08 |
-2981.41 |
-1958.99 |
0.00 |
14:07 |
-2981.41 |
-1958.99 |
0.00 |
14:06 |
-2981.41 |
-1945.16 |
0.00 |
14:05 |
-2981.41 |
-1939.04 |
0.00 |
14:04 |
-2981.41 |
-1958.43 |
0.00 |
14:03 |
-2981.41 |
-1958.43 |
0.00 |
14:02 |
-2981.41 |
-1969.28 |
0.00 |
14:01 |
-2981.41 |
-1969.28 |
0.00 |
14:00 |
-2981.41 |
-1969.28 |
0.00 |
13:59 |
-3014.93 |
-1976.22 |
0.00 |
13:58 |
-3014.93 |
-1952.79 |
0.00 |
13:57 |
-3014.93 |
-1943.71 |
0.00 |
13:56 |
-3014.93 |
-1914.29 |
0.00 |
13:55 |
-3014.93 |
-1900.41 |
0.00 |
13:54 |
-2963.23 |
-1891.88 |
0.00 |
13:53 |
-2963.23 |
-1875.44 |
0.00 |
13:52 |
-2798.51 |
-1842.96 |
0.00 |
13:51 |
-2798.51 |
-1835.11 |
0.00 |
13:50 |
-2798.51 |
-1842.07 |
0.00 |
13:49 |
-2762.65 |
-1843.05 |
0.00 |
13:48 |
-2762.65 |
-1843.05 |
0.00 |
13:47 |
-2762.65 |
-1843.05 |
0.00 |
13:46 |
-2762.65 |
-1843.05 |
0.00 |
13:45 |
-2717.13 |
-1843.05 |
0.00 |
13:44 |
-2717.13 |
-1843.05 |
0.00 |
13:43 |
-2717.13 |
-1843.05 |
0.00 |
13:42 |
-2717.13 |
-1836.09 |
0.00 |
13:41 |
-2717.13 |
-1793.98 |
0.00 |
13:40 |
-2717.13 |
-1777.43 |
0.00 |
13:39 |
-2717.13 |
-1777.43 |
0.00 |
13:38 |
-2622.25 |
-1777.43 |
0.00 |
13:37 |
-2622.25 |
-1777.43 |
0.00 |
13:36 |
-2622.25 |
-1791.04 |
0.00 |
13:35 |
-2622.25 |
-1755.27 |
0.00 |
13:34 |
-2622.25 |
-1750.25 |
0.00 |
13:33 |
-2622.25 |
-1824.17 |
0.00 |
13:32 |
-2622.25 |
-1831.13 |
0.00 |
13:31 |
-2622.25 |
-1831.13 |
0.00 |
13:30 |
-2622.25 |
-1817.23 |
0.00 |
13:29 |
-2622.25 |
-1778.17 |
0.00 |
13:28 |
-2622.25 |
-1763.02 |
0.00 |
13:27 |
-2622.25 |
-1712.23 |
0.00 |
13:26 |
-2622.25 |
-1668.45 |
0.00 |
13:25 |
-2622.25 |
-1660.54 |
0.00 |
13:24 |
-2622.25 |
-1660.54 |
0.00 |
13:23 |
-2622.25 |
-1660.54 |
0.00 |
13:22 |
-2493.42 |
-1640.29 |
0.00 |
13:21 |
-2493.42 |
-1640.29 |
0.00 |
13:20 |
-2493.42 |
-1629.36 |
0.00 |
13:19 |
-2427.30 |
-1619.62 |
0.00 |
13:18 |
-2427.30 |
-1630.09 |
0.00 |
13:17 |
-2427.30 |
-1630.09 |
0.00 |
13:16 |
-2427.30 |
-1628.36 |
0.00 |
13:15 |
-2427.30 |
-1613.05 |
0.00 |
13:14 |
-2427.30 |
-1573.25 |
0.00 |
13:13 |
-2343.66 |
-1559.50 |
0.00 |
13:12 |
-2343.66 |
-1546.60 |
0.00 |
13:11 |
-2343.66 |
-1544.73 |
0.00 |
13:10 |
-2343.66 |
-1537.76 |
0.00 |
13:09 |
-2343.66 |
-1530.85 |
0.00 |
13:08 |
-2343.66 |
-1542.54 |
0.00 |
13:07 |
-2343.66 |
-1542.54 |
0.00 |
13:06 |
-2343.66 |
-1531.11 |
0.00 |
13:05 |
-2343.66 |
-1531.11 |
0.00 |
13:04 |
-2343.66 |
-1531.11 |
0.00 |
13:03 |
-2343.66 |
-1526.09 |
0.00 |
13:02 |
-2297.31 |
-1519.04 |
0.00 |
13:01 |
-2297.31 |
-1519.04 |
0.00 |
11:30 |
-2297.31 |
-1433.37 |
0.00 |
11:29 |
-2297.31 |
-1447.37 |
0.00 |
11:28 |
-2297.31 |
-1449.97 |
0.00 |
11:27 |
-2297.31 |
-1449.97 |
0.00 |
11:26 |
-2397.36 |
-1444.24 |
0.00 |
11:25 |
-2397.36 |
-1436.98 |
0.00 |
11:24 |
-2430.03 |
-1436.98 |
0.00 |
11:23 |
-2430.03 |
-1443.96 |
0.00 |
11:22 |
-2430.03 |
-1444.46 |
0.00 |
11:21 |
-2430.03 |
-1430.52 |
0.00 |
11:20 |
-2430.03 |
-1413.51 |
0.00 |
11:19 |
-2430.03 |
-1425.57 |
0.00 |
11:18 |
-2430.03 |
-1428.15 |
0.00 |
11:17 |
-2430.03 |
-1435.12 |
0.00 |
11:16 |
-2430.03 |
-1435.12 |
0.00 |
11:15 |
-2430.03 |
-1428.16 |
0.00 |
11:14 |
-2430.03 |
-1402.13 |
0.00 |
11:13 |
-2430.03 |
-1374.51 |
0.00 |
11:12 |
-2430.03 |
-1374.51 |
0.00 |
11:11 |
-2384.51 |
-1382.26 |
0.00 |
11:10 |
-2384.51 |
-1359.21 |
0.00 |
11:09 |
-2350.82 |
-1334.74 |
0.00 |
11:08 |
-2350.82 |
-1349.05 |
0.00 |
11:07 |
-2350.82 |
-1324.66 |
0.00 |
11:06 |
-2350.82 |
-1336.11 |
0.00 |
11:05 |
-2039.98 |
-1223.83 |
0.00 |
11:04 |
-2039.98 |
-1190.46 |
0.00 |
11:03 |
-2039.98 |
-1205.22 |
0.00 |
11:02 |
-2039.98 |
-1191.26 |
0.00 |
11:01 |
-2039.98 |
-1197.20 |
0.00 |
11:00 |
-2039.98 |
-1196.64 |
0.00 |
10:59 |
-2039.98 |
-1161.85 |
0.00 |
10:58 |
-2039.98 |
-1154.86 |
0.00 |
10:57 |
-2039.98 |
-1154.86 |
0.00 |
10:56 |
-2039.98 |
-1161.65 |
0.00 |
10:55 |
-2039.98 |
-1161.65 |
0.00 |
10:54 |
-2039.98 |
-1151.02 |
0.00 |
10:53 |
-1954.85 |
-1082.31 |
0.00 |
10:52 |
-1954.85 |
-1076.16 |
0.00 |
10:51 |
-1954.85 |
-1076.16 |
0.00 |
10:50 |
-1954.85 |
-1076.16 |
0.00 |
10:49 |
-1954.85 |
-1067.42 |
0.00 |
10:48 |
-1954.85 |
-1060.42 |
0.00 |
10:47 |
-1954.85 |
-1065.53 |
0.00 |
10:46 |
-1954.85 |
-1079.67 |
0.00 |
10:45 |
-1906.47 |
-1085.41 |
0.00 |
10:44 |
-1906.47 |
-1065.42 |
0.00 |
10:43 |
-1906.47 |
-1059.27 |
0.00 |
10:42 |
-1822.75 |
-1028.96 |
0.00 |
10:41 |
-1822.75 |
-1037.37 |
0.00 |
10:40 |
-1822.75 |
-1040.11 |
0.00 |
10:39 |
-1822.75 |
-1014.15 |
0.00 |
10:38 |
-1822.75 |
-1037.28 |
0.00 |
10:37 |
-1790.20 |
-1027.90 |
0.00 |
10:36 |
-1790.20 |
-1019.72 |
0.00 |
10:35 |
-1790.20 |
-1026.73 |
0.00 |
10:34 |
-1790.20 |
-1004.19 |
0.00 |
10:33 |
-1790.20 |
-1005.48 |
0.00 |
10:32 |
-1790.20 |
-994.28 |
0.00 |
10:31 |
-1790.20 |
-987.28 |
0.00 |
10:30 |
-1790.20 |
-976.43 |
0.00 |
10:29 |
-1790.20 |
-935.83 |
0.00 |
10:28 |
-1654.63 |
-920.71 |
0.00 |
10:27 |
-1654.63 |
-920.71 |
0.00 |
10:26 |
-1654.63 |
-899.54 |
0.00 |
10:25 |
-1654.63 |
-899.54 |
0.00 |
10:24 |
-1654.63 |
-884.80 |
0.00 |
10:23 |
-1654.63 |
-884.80 |
0.00 |
10:22 |
-1654.63 |
-884.80 |
0.00 |
10:21 |
-1654.63 |
-864.94 |
0.00 |
10:20 |
-1654.63 |
-844.29 |
0.00 |
10:19 |
-1654.63 |
-844.22 |
0.00 |
10:18 |
-1654.63 |
-834.27 |
0.00 |
10:17 |
-1627.61 |
-838.42 |
0.00 |
10:16 |
-1589.07 |
-804.92 |
0.00 |
10:15 |
-1583.39 |
-867.48 |
0.00 |
10:14 |
-1583.39 |
-912.84 |
0.00 |
10:13 |
-1566.83 |
-917.67 |
0.00 |
10:12 |
-1566.83 |
-901.31 |
0.00 |
10:11 |
-1521.88 |
-866.53 |
0.00 |
10:10 |
-1521.88 |
-845.11 |
0.00 |
10:09 |
-1603.22 |
-798.05 |
0.00 |
10:08 |
-1603.22 |
-766.60 |
0.00 |
10:07 |
-1569.60 |
-817.33 |
0.00 |
10:06 |
-1529.83 |
-826.85 |
0.00 |
10:05 |
-1488.68 |
-859.81 |
0.00 |
10:04 |
-1488.68 |
-845.69 |
0.00 |
10:03 |
-1588.01 |
-823.29 |
0.00 |
10:02 |
-1565.88 |
-827.56 |
0.00 |
10:01 |
-1565.88 |
-747.08 |
0.00 |
10:00 |
-1254.23 |
-688.56 |
0.00 |
09:59 |
-971.92 |
-631.12 |
0.00 |
09:58 |
-933.56 |
-628.55 |
0.00 |
09:57 |
-895.69 |
-619.46 |
0.00 |
09:56 |
-864.56 |
-612.67 |
0.00 |
09:55 |
-864.56 |
-612.67 |
0.00 |
09:54 |
-899.96 |
-595.43 |
0.00 |
09:53 |
-899.96 |
-521.93 |
0.00 |
09:52 |
-899.96 |
-498.14 |
0.00 |
09:51 |
-899.96 |
-499.48 |
0.00 |
09:50 |
-899.96 |
-484.84 |
0.00 |
09:49 |
-899.96 |
-442.37 |
0.00 |
09:48 |
-899.96 |
-450.58 |
0.00 |
09:47 |
-899.96 |
-516.54 |
0.00 |
09:46 |
-825.45 |
-462.68 |
0.00 |
09:45 |
-825.45 |
-413.55 |
0.00 |
09:44 |
-825.45 |
-364.91 |
0.00 |
09:43 |
-601.30 |
-307.95 |
0.00 |
09:42 |
-508.49 |
-305.46 |
0.00 |
09:41 |
-415.21 |
-281.59 |
0.00 |
09:40 |
-322.34 |
-284.56 |
0.00 |
09:39 |
-322.34 |
-183.47 |
0.00 |
09:38 |
-243.67 |
-125.66 |
0.00 |
09:37 |
-243.67 |
-154.96 |
0.00 |
09:36 |
-243.67 |
-111.11 |
0.00 |
09:35 |
-283.00 |
-82.87 |
0.00 |
09:34 |
-462.47 |
-68.92 |
0.00 |
09:33 |
-410.92 |
-47.14 |
0.00 |
09:32 |
-410.92 |
-98.78 |
0.00 |
09:31 |
-408.52 |
-102.23 |
0.00 |
09:30 |
-207.72 |
-84.32 |
0.00 |
|
大单资金:-2396.74万元 |
成交额占比:-11.21% |
中单资金:-1892.45万元 |
成交额占比:-8.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
6.99 |
-1.41% |
-5721.71 |
1594.07 |
-2396.74 |
-11.21% |
-1892.45 |
-8.85% |
-1432.52 |
-6.70% |
20250807 |
7.09 |
3.96% |
7429.50 |
2920.76 |
3664.39 |
9.27% |
2155.51 |
5.46% |
1609.60 |
4.07% |
20250806 |
6.82 |
0.15% |
1673.99 |
-2551.50 |
36.69 |
0.33% |
862.81 |
7.81% |
774.49 |
7.01% |
20250805 |
6.81 |
1.19% |
698.24 |
-3805.90 |
51.85 |
0.56% |
152.17 |
1.64% |
494.22 |
5.34% |
20250804 |
6.73 |
0.45% |
387.66 |
-5246.83 |
237.88 |
3.94% |
-116.83 |
-1.94% |
266.61 |
4.42% |
20250801 |
6.70 |
-0.59% |
-2124.01 |
-5237.21 |
-1070.05 |
-13.55% |
-465.14 |
-5.89% |
-588.82 |
-7.46% |
20250731 |
6.74 |
-1.32% |
-3167.39 |
-2527.76 |
-1807.87 |
-13.31% |
-832.15 |
-6.13% |
-527.37 |
-3.88% |
20250730 |
6.83 |
-1.16% |
-2289.77 |
-60.91 |
-1217.71 |
-9.13% |
-791.62 |
-5.93% |
-280.44 |
-2.10% |
20250729 |
6.91 |
-1.29% |
-4505.84 |
264.04 |
-1389.08 |
-10.64% |
-2099.80 |
-16.08% |
-1016.96 |
-7.79% |
20250728 |
7.00 |
1.01% |
-109.09 |
439.05 |
247.50 |
1.19% |
-491.99 |
-2.36% |
135.40 |
0.65% |
20250725 |
6.93 |
1.46% |
3413.02 |
-1134.02 |
1639.40 |
8.88% |
774.97 |
4.20% |
998.65 |
5.41% |
20250724 |
6.83 |
1.19% |
1338.95 |
-3345.21 |
658.98 |
5.56% |
350.05 |
2.95% |
329.92 |
2.78% |
20250723 |
6.75 |
-0.74% |
-3116.63 |
-5401.15 |
-892.76 |
-8.14% |
-1286.58 |
-11.74% |
-937.29 |
-8.55% |
20250722 |
6.80 |
-1.45% |
-4683.54 |
-4622.08 |
-1214.07 |
-9.98% |
-2208.04 |
-18.14% |
-1261.43 |
-10.37% |
20250721 |
6.90 |
-0.14% |
-1812.70 |
-4997.80 |
-1325.57 |
-11.06% |
-454.49 |
-3.79% |
-32.64 |
-0.27% |
20250718 |
6.91 |
1.02% |
-344.81 |
-3530.30 |
-571.79 |
-3.35% |
309.43 |
1.81% |
-82.45 |
-0.48% |
20250717 |
6.84 |
0.44% |
-1133.03 |
-2935.49 |
-1396.96 |
-13.03% |
16.18 |
0.15% |
247.75 |
2.31% |
20250716 |
6.81 |
0.59% |
-108.69 |
-2055.80 |
-113.69 |
-1.23% |
-264.63 |
-2.87% |
269.63 |
2.92% |
20250715 |
6.77 |
-2.45% |
-5475.22 |
-4347.41 |
-1589.79 |
-7.86% |
-3114.42 |
-15.40% |
-771.01 |
-3.81% |
20250714 |
6.94 |
0.00% |
-750.05 |
-4207.41 |
141.93 |
1.22% |
-947.50 |
-8.14% |
55.52 |
0.48% |
20250711 |
6.94 |
0.00% |
-1383.12 |
-4302.75 |
23.02 |
0.17% |
-1146.56 |
-8.47% |
-259.58 |
-1.92% |
20250710 |
6.94 |
-1.70% |
-2995.76 |
-8045.70 |
-517.27 |
-2.78% |
-1818.68 |
-9.79% |
-659.81 |
-3.55% |
20250709 |
7.06 |
-1.53% |
-6824.35 |
-8888.58 |
-2405.30 |
-11.36% |
-3253.38 |
-15.37% |
-1165.67 |
-5.51% |
20250708 |
7.17 |
0.28% |
-2949.49 |
-11126.38 |
-1449.79 |
-7.98% |
-1015.87 |
-5.59% |
-483.83 |
-2.66% |
20250707 |
7.15 |
0.28% |
-345.61 |
-3794.22 |
46.59 |
0.34% |
-280.29 |
-2.05% |
-111.91 |
-0.82% |
20250704 |
7.13 |
-3.26% |
-8623.63 |
-3752.99 |
-3719.93 |
-14.35% |
-3230.93 |
-12.46% |
-1672.77 |
-6.45% |
20250703 |
7.37 |
-0.14% |
-3650.15 |
-176.03 |
-1360.15 |
-5.15% |
-1306.27 |
-4.95% |
-983.73 |
-3.73% |
20250702 |
7.38 |
-4.03% |
-10045.01 |
1216.32 |
-4643.10 |
-11.27% |
-3183.62 |
-7.73% |
-2218.29 |
-5.38% |
20250701 |
7.69 |
5.34% |
11391.81 |
3910.77 |
5882.37 |
8.10% |
3495.78 |
4.81% |
2013.66 |
2.77% |
20250630 |
7.30 |
3.69% |
1658.35 |
-2831.94 |
87.82 |
0.21% |
-19.55 |
-0.05% |
1590.08 |
3.77% |
000859国风新材 大单资金流向:成交单大于等于6万股或者30万元以上。
000859国风新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000859国风新材 小单资金流向:成交单小于1万股或5万元。
如何看国风新材[000859]资金流向的流入和流出呢?什么是国风新材[000859]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国风新材[000859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国风新材[000859]资金流向的计算方法不同,所以数据会有不一致的情况。
|