| 600218全柴动力 今日实时资金流向 |
| 15:00 |
-305.96 |
-118.91 |
0.00 |
| 14:59 |
-305.96 |
-118.91 |
0.00 |
| 14:58 |
-305.96 |
-118.91 |
0.00 |
| 14:57 |
-305.96 |
-118.91 |
0.00 |
| 14:56 |
-305.96 |
-125.33 |
0.00 |
| 14:55 |
-305.96 |
-114.86 |
0.00 |
| 14:54 |
-305.96 |
-96.23 |
0.00 |
| 14:53 |
-305.96 |
-96.23 |
0.00 |
| 14:52 |
-305.96 |
-72.74 |
0.00 |
| 14:51 |
-305.96 |
-72.74 |
0.00 |
| 14:50 |
-305.96 |
-65.53 |
0.00 |
| 14:49 |
-305.96 |
-65.53 |
0.00 |
| 14:48 |
-305.96 |
-77.24 |
0.00 |
| 14:47 |
-305.96 |
-77.24 |
0.00 |
| 14:46 |
-305.96 |
-77.24 |
0.00 |
| 14:45 |
-305.96 |
-68.71 |
0.00 |
| 14:44 |
-305.96 |
-68.71 |
0.00 |
| 14:43 |
-305.96 |
-68.71 |
0.00 |
| 14:42 |
-305.96 |
-68.71 |
0.00 |
| 14:41 |
-305.96 |
-65.34 |
0.00 |
| 14:40 |
-305.96 |
-65.34 |
0.00 |
| 14:39 |
-305.96 |
-65.34 |
0.00 |
| 14:38 |
-305.96 |
-65.34 |
0.00 |
| 14:37 |
-305.96 |
-65.34 |
0.00 |
| 14:36 |
-305.96 |
-70.83 |
0.00 |
| 14:35 |
-305.96 |
-69.02 |
0.00 |
| 14:34 |
-305.96 |
-69.02 |
0.00 |
| 14:33 |
-305.96 |
-69.02 |
0.00 |
| 14:32 |
-305.96 |
-69.02 |
0.00 |
| 14:31 |
-305.96 |
-69.02 |
0.00 |
| 14:30 |
-305.96 |
-69.02 |
0.00 |
| 14:29 |
-305.96 |
-78.12 |
0.00 |
| 14:28 |
-305.96 |
-94.35 |
0.00 |
| 14:27 |
-305.96 |
-106.56 |
0.00 |
| 14:26 |
-305.96 |
-106.56 |
0.00 |
| 14:25 |
-305.96 |
-106.56 |
0.00 |
| 14:24 |
-305.96 |
-106.56 |
0.00 |
| 14:23 |
-305.96 |
-106.56 |
0.00 |
| 14:22 |
-305.96 |
-106.56 |
0.00 |
| 14:21 |
-305.96 |
-114.41 |
0.00 |
| 14:20 |
-305.96 |
-114.41 |
0.00 |
| 14:19 |
-305.96 |
-114.41 |
0.00 |
| 14:18 |
-305.96 |
-114.41 |
0.00 |
| 14:17 |
-305.96 |
-119.59 |
0.00 |
| 14:16 |
-305.96 |
-119.59 |
0.00 |
| 14:15 |
-305.96 |
-119.59 |
0.00 |
| 14:14 |
-305.96 |
-119.59 |
0.00 |
| 14:13 |
-305.96 |
-119.59 |
0.00 |
| 14:12 |
-305.96 |
-131.25 |
0.00 |
| 14:11 |
-305.96 |
-131.25 |
0.00 |
| 14:10 |
-305.96 |
-125.85 |
0.00 |
| 14:09 |
-305.96 |
-125.85 |
0.00 |
| 14:08 |
-305.96 |
-125.85 |
0.00 |
| 14:07 |
-305.96 |
-125.85 |
0.00 |
| 14:06 |
-305.96 |
-138.79 |
0.00 |
| 14:05 |
-305.96 |
-138.79 |
0.00 |
| 14:04 |
-305.96 |
-138.79 |
0.00 |
| 14:03 |
-305.96 |
-138.79 |
0.00 |
| 14:02 |
-305.96 |
-132.36 |
0.00 |
| 14:01 |
-305.96 |
-119.09 |
0.00 |
| 14:00 |
-305.96 |
-126.24 |
0.00 |
| 13:59 |
-305.96 |
-121.06 |
0.00 |
| 13:58 |
-305.96 |
-121.06 |
0.00 |
| 13:57 |
-305.96 |
-121.06 |
0.00 |
| 13:56 |
-305.96 |
-121.06 |
0.00 |
| 13:55 |
-305.96 |
-121.06 |
0.00 |
| 13:54 |
-305.96 |
-121.06 |
0.00 |
| 13:53 |
-274.56 |
-115.79 |
0.00 |
| 13:52 |
-274.56 |
-115.79 |
0.00 |
| 13:51 |
-274.56 |
-115.79 |
0.00 |
| 13:50 |
-274.56 |
-115.79 |
0.00 |
| 13:49 |
-274.56 |
-115.79 |
0.00 |
| 13:48 |
-274.56 |
-115.79 |
0.00 |
| 13:47 |
-274.56 |
-115.79 |
0.00 |
| 13:46 |
-243.59 |
-115.79 |
0.00 |
| 13:45 |
-243.59 |
-119.65 |
0.00 |
| 13:44 |
-243.59 |
-135.12 |
0.00 |
| 13:43 |
-243.59 |
-79.89 |
0.00 |
| 13:42 |
-243.59 |
-79.89 |
0.00 |
| 13:41 |
-243.59 |
-79.89 |
0.00 |
| 13:40 |
-243.59 |
-79.89 |
0.00 |
| 13:39 |
-243.59 |
-79.89 |
0.00 |
| 13:38 |
-243.59 |
-72.03 |
0.00 |
| 13:37 |
-243.59 |
-34.26 |
0.00 |
| 13:36 |
-243.59 |
-28.99 |
0.00 |
| 13:35 |
-243.59 |
-28.99 |
0.00 |
| 13:34 |
-243.59 |
-47.73 |
0.00 |
| 13:33 |
-243.59 |
-47.73 |
0.00 |
| 13:32 |
-243.59 |
-47.73 |
0.00 |
| 13:31 |
-243.59 |
-47.73 |
0.00 |
| 13:30 |
-243.59 |
-47.73 |
0.00 |
| 13:29 |
-294.20 |
-47.73 |
0.00 |
| 13:28 |
-294.20 |
-37.89 |
0.00 |
| 13:27 |
-294.20 |
-27.33 |
0.00 |
| 13:26 |
-294.20 |
-12.97 |
0.00 |
| 13:25 |
-205.75 |
-5.16 |
0.00 |
| 13:24 |
-205.75 |
-5.16 |
0.00 |
| 13:23 |
-205.75 |
-4.05 |
0.00 |
| 13:22 |
-205.75 |
-4.05 |
0.00 |
| 13:21 |
-205.75 |
-4.05 |
0.00 |
| 13:20 |
-205.75 |
-9.59 |
0.00 |
| 13:19 |
-205.75 |
-9.59 |
0.00 |
| 13:18 |
-205.75 |
-9.59 |
0.00 |
| 13:17 |
-205.75 |
-1.69 |
0.00 |
| 13:16 |
-205.75 |
22.28 |
0.00 |
| 13:15 |
-205.75 |
22.28 |
0.00 |
| 13:14 |
-205.75 |
22.28 |
0.00 |
| 13:13 |
-205.75 |
22.28 |
0.00 |
| 13:12 |
-205.75 |
22.28 |
0.00 |
| 13:11 |
-205.75 |
22.28 |
0.00 |
| 13:10 |
-205.75 |
27.81 |
0.00 |
| 13:09 |
-205.75 |
27.81 |
0.00 |
| 13:08 |
-205.75 |
27.81 |
0.00 |
| 13:07 |
-205.75 |
86.18 |
0.00 |
| 13:06 |
-205.75 |
91.96 |
0.00 |
| 13:05 |
-205.75 |
91.96 |
0.00 |
| 13:04 |
-205.75 |
91.96 |
0.00 |
| 13:03 |
-205.75 |
91.96 |
0.00 |
| 13:02 |
-205.75 |
100.48 |
0.00 |
| 13:01 |
-205.75 |
117.70 |
0.00 |
| 11:30 |
-205.75 |
125.61 |
0.00 |
| 11:29 |
-205.75 |
125.61 |
0.00 |
| 11:28 |
-205.75 |
125.61 |
0.00 |
| 11:27 |
-205.75 |
125.61 |
0.00 |
| 11:26 |
-205.75 |
125.61 |
0.00 |
| 11:25 |
-205.75 |
125.61 |
0.00 |
| 11:24 |
-205.75 |
115.79 |
0.00 |
| 11:23 |
-205.75 |
115.79 |
0.00 |
| 11:22 |
-205.75 |
115.79 |
0.00 |
| 11:21 |
-205.75 |
115.79 |
0.00 |
| 11:20 |
-205.75 |
107.88 |
0.00 |
| 11:19 |
-205.75 |
107.88 |
0.00 |
| 11:18 |
-205.75 |
107.88 |
0.00 |
| 11:17 |
-205.75 |
107.88 |
0.00 |
| 11:16 |
-205.75 |
107.88 |
0.00 |
| 11:15 |
-205.75 |
107.88 |
0.00 |
| 11:14 |
-205.75 |
107.88 |
0.00 |
| 11:13 |
-205.75 |
107.88 |
0.00 |
| 11:12 |
-205.75 |
129.79 |
0.00 |
| 11:11 |
-205.75 |
113.00 |
0.00 |
| 11:10 |
-205.75 |
113.00 |
0.00 |
| 11:09 |
-205.75 |
107.14 |
0.00 |
| 11:08 |
-205.75 |
107.14 |
0.00 |
| 11:07 |
-205.75 |
107.14 |
0.00 |
| 11:06 |
-205.75 |
107.14 |
0.00 |
| 11:05 |
-205.75 |
107.14 |
0.00 |
| 11:04 |
-205.75 |
115.36 |
0.00 |
| 11:03 |
-205.75 |
115.36 |
0.00 |
| 11:02 |
-205.75 |
115.36 |
0.00 |
| 11:01 |
-205.75 |
93.47 |
0.00 |
| 11:00 |
-205.75 |
93.47 |
0.00 |
| 10:59 |
-205.75 |
79.82 |
0.00 |
| 10:58 |
-205.75 |
70.66 |
0.00 |
| 10:57 |
-205.75 |
70.66 |
0.00 |
| 10:56 |
-205.75 |
60.03 |
0.00 |
| 10:55 |
-205.75 |
67.82 |
0.00 |
| 10:54 |
-205.75 |
76.55 |
0.00 |
| 10:53 |
-205.75 |
76.55 |
0.00 |
| 10:52 |
-205.75 |
76.55 |
0.00 |
| 10:51 |
-205.75 |
76.55 |
0.00 |
| 10:50 |
-205.75 |
76.55 |
0.00 |
| 10:49 |
-205.75 |
70.41 |
0.00 |
| 10:48 |
-205.75 |
70.41 |
0.00 |
| 10:47 |
-205.75 |
70.41 |
0.00 |
| 10:46 |
-205.75 |
64.27 |
0.00 |
| 10:45 |
-205.75 |
49.37 |
0.00 |
| 10:44 |
-205.75 |
49.37 |
0.00 |
| 10:43 |
-205.75 |
49.37 |
0.00 |
| 10:42 |
-205.75 |
49.37 |
0.00 |
| 10:41 |
-205.75 |
49.37 |
0.00 |
| 10:40 |
-205.75 |
49.37 |
0.00 |
| 10:39 |
-205.75 |
49.37 |
0.00 |
| 10:38 |
-205.75 |
49.37 |
0.00 |
| 10:37 |
-205.75 |
49.37 |
0.00 |
| 10:36 |
-205.75 |
49.37 |
0.00 |
| 10:35 |
-205.75 |
49.37 |
0.00 |
| 10:34 |
-205.75 |
49.37 |
0.00 |
| 10:33 |
-205.75 |
61.71 |
0.00 |
| 10:32 |
-205.75 |
67.37 |
0.00 |
| 10:31 |
-205.75 |
72.73 |
0.00 |
| 10:30 |
-205.75 |
77.84 |
0.00 |
| 10:29 |
-205.75 |
84.37 |
0.00 |
| 10:28 |
-205.75 |
84.37 |
0.00 |
| 10:27 |
-205.75 |
73.75 |
0.00 |
| 10:26 |
-205.75 |
73.75 |
0.00 |
| 10:25 |
-205.75 |
73.75 |
0.00 |
| 10:24 |
-205.75 |
73.75 |
0.00 |
| 10:23 |
-205.75 |
68.48 |
0.00 |
| 10:22 |
-205.75 |
81.60 |
0.00 |
| 10:21 |
-205.75 |
81.60 |
0.00 |
| 10:20 |
-205.75 |
81.60 |
0.00 |
| 10:19 |
-205.75 |
87.10 |
0.00 |
| 10:18 |
-205.75 |
87.10 |
0.00 |
| 10:17 |
-205.75 |
92.84 |
0.00 |
| 10:16 |
-205.75 |
92.84 |
0.00 |
| 10:15 |
-205.75 |
84.97 |
0.00 |
| 10:14 |
-205.75 |
101.40 |
0.00 |
| 10:13 |
-205.75 |
109.26 |
0.00 |
| 10:12 |
-205.75 |
123.90 |
0.00 |
| 10:11 |
-205.75 |
119.00 |
0.00 |
| 10:10 |
-205.75 |
119.00 |
0.00 |
| 10:09 |
-205.75 |
103.26 |
0.00 |
| 10:08 |
-205.75 |
98.07 |
0.00 |
| 10:07 |
-205.75 |
98.07 |
0.00 |
| 10:06 |
-205.75 |
78.47 |
0.00 |
| 10:05 |
-205.75 |
70.61 |
0.00 |
| 10:04 |
-205.75 |
80.58 |
0.00 |
| 10:03 |
-205.75 |
68.81 |
0.00 |
| 10:02 |
-205.75 |
68.81 |
0.00 |
| 10:01 |
-205.75 |
57.82 |
0.00 |
| 10:00 |
-205.75 |
57.82 |
0.00 |
| 09:59 |
-205.75 |
57.82 |
0.00 |
| 09:58 |
-205.75 |
57.82 |
0.00 |
| 09:57 |
-205.75 |
57.82 |
0.00 |
| 09:56 |
-205.75 |
125.85 |
0.00 |
| 09:55 |
-205.75 |
98.64 |
0.00 |
| 09:54 |
-205.75 |
104.21 |
0.00 |
| 09:53 |
-205.75 |
104.21 |
0.00 |
| 09:52 |
-205.75 |
92.45 |
0.00 |
| 09:51 |
-205.75 |
92.45 |
0.00 |
| 09:50 |
-205.75 |
92.45 |
0.00 |
| 09:49 |
-205.75 |
86.91 |
0.00 |
| 09:48 |
-205.75 |
86.91 |
0.00 |
| 09:47 |
-244.65 |
56.96 |
0.00 |
| 09:46 |
-244.65 |
41.40 |
0.00 |
| 09:45 |
-244.65 |
33.62 |
0.00 |
| 09:44 |
-69.06 |
42.08 |
0.00 |
| 09:43 |
0.00 |
45.04 |
0.00 |
| 09:42 |
0.00 |
43.17 |
0.00 |
| 09:41 |
0.00 |
48.63 |
0.00 |
| 09:40 |
0.00 |
48.63 |
0.00 |
| 09:39 |
0.00 |
36.23 |
0.00 |
| 09:38 |
0.00 |
12.46 |
0.00 |
| 09:37 |
0.00 |
49.34 |
0.00 |
| 09:36 |
0.00 |
49.34 |
0.00 |
| 09:35 |
0.00 |
44.10 |
0.00 |
| 09:34 |
0.00 |
25.80 |
0.00 |
| 09:33 |
0.00 |
12.29 |
0.00 |
| 09:32 |
0.00 |
4.47 |
0.00 |
| 09:31 |
0.00 |
-0.46 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-305.96万元 |
成交额占比：-6.41% |
| 中单资金：-118.91万元 |
成交额占比：-2.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
7.84 |
-0.25% |
-389.17 |
-881.93 |
-305.96 |
-6.41% |
-118.91 |
-2.49% |
35.70 |
0.75% |
| 20241219 |
7.86 |
-0.51% |
-460.87 |
-996.75 |
-169.01 |
-3.31% |
-312.54 |
-6.11% |
20.68 |
0.40% |
| 20241218 |
7.90 |
-1.50% |
-557.02 |
-1524.62 |
-133.67 |
-2.65% |
-397.18 |
-7.87% |
-26.17 |
-0.52% |
| 20241217 |
8.02 |
-4.18% |
-1089.41 |
-1510.56 |
-251.89 |
-3.52% |
-724.59 |
-10.12% |
-112.93 |
-1.58% |
| 20241216 |
8.37 |
0.48% |
33.97 |
-1117.78 |
-21.40 |
-0.36% |
-25.66 |
-0.43% |
81.03 |
1.36% |
| 20241213 |
8.33 |
-2.12% |
-1053.02 |
-1751.83 |
-420.78 |
-6.80% |
-888.57 |
-14.36% |
256.33 |
4.14% |
| 20241212 |
8.51 |
-0.47% |
-461.98 |
-53.35 |
-696.88 |
-10.05% |
-272.80 |
-3.93% |
507.70 |
7.32% |
| 20241211 |
8.55 |
0.23% |
-410.92 |
1126.11 |
-119.61 |
-1.54% |
-77.24 |
-0.99% |
-214.07 |
-2.75% |
| 20241210 |
8.53 |
0.71% |
-548.24 |
1179.68 |
140.89 |
0.85% |
-77.50 |
-0.47% |
-611.63 |
-3.70% |
| 20241209 |
8.47 |
-0.59% |
-640.31 |
1511.04 |
-655.45 |
-6.23% |
-94.89 |
-0.90% |
110.03 |
1.05% |
| 20241206 |
8.52 |
2.04% |
836.07 |
3832.51 |
1277.70 |
6.40% |
48.04 |
0.24% |
-489.67 |
-2.45% |
| 20241205 |
8.35 |
1.83% |
1361.84 |
2888.65 |
482.58 |
5.59% |
430.50 |
4.98% |
448.76 |
5.20% |
| 20241204 |
8.20 |
-1.32% |
-553.82 |
2759.82 |
-66.04 |
-1.37% |
-39.41 |
-0.82% |
-448.37 |
-9.30% |
| 20241203 |
8.31 |
0.36% |
837.35 |
2491.65 |
472.25 |
5.10% |
396.84 |
4.29% |
-31.74 |
-0.34% |
| 20241202 |
8.28 |
2.48% |
1378.02 |
1681.39 |
1666.02 |
16.42% |
146.18 |
1.44% |
-434.18 |
-4.28% |
| 20241129 |
8.08 |
0.62% |
324.73 |
-74.22 |
333.84 |
6.19% |
-154.42 |
-2.86% |
145.31 |
2.70% |
| 20241128 |
8.03 |
0.63% |
971.12 |
-664.44 |
353.75 |
6.65% |
269.35 |
5.06% |
348.02 |
6.54% |
| 20241127 |
7.98 |
1.14% |
-583.98 |
-551.85 |
-334.21 |
-6.56% |
-183.77 |
-3.61% |
-66.00 |
-1.30% |
| 20241126 |
7.89 |
-1.87% |
-985.37 |
5.67 |
-338.01 |
-7.55% |
-319.93 |
-7.15% |
-327.43 |
-7.32% |
| 20241125 |
8.04 |
2.16% |
713.41 |
246.55 |
-89.59 |
-1.66% |
88.15 |
1.63% |
714.85 |
13.21% |
| 20241122 |
7.87 |
-4.84% |
-1433.81 |
470.21 |
-256.38 |
-2.87% |
-456.65 |
-5.12% |
-720.78 |
-8.08% |
| 20241121 |
8.27 |
0.98% |
605.53 |
648.74 |
466.34 |
5.61% |
267.17 |
3.22% |
-127.98 |
-1.54% |
| 20241120 |
8.19 |
2.37% |
1054.16 |
-137.13 |
223.31 |
3.07% |
381.14 |
5.23% |
449.71 |
6.18% |
| 20241119 |
8.00 |
-0.87% |
-348.32 |
-356.24 |
-97.13 |
-1.23% |
-32.80 |
-0.42% |
-218.39 |
-2.77% |
| 20241118 |
8.07 |
1.64% |
147.24 |
-499.15 |
134.07 |
1.44% |
-300.19 |
-3.21% |
313.36 |
3.36% |
| 20241115 |
7.94 |
-0.75% |
-116.36 |
554.01 |
-77.85 |
-1.46% |
-164.33 |
-3.08% |
125.82 |
2.36% |
| 20241114 |
8.00 |
-2.79% |
-1658.48 |
826.95 |
-319.53 |
-5.74% |
-917.81 |
-16.49% |
-421.14 |
-7.57% |
| 20241113 |
8.23 |
-0.36% |
-116.53 |
2200.42 |
4.20 |
0.06% |
-22.08 |
-0.29% |
-98.65 |
-1.30% |
| 20241112 |
8.26 |
-0.24% |
-965.48 |
2243.31 |
-240.04 |
-2.67% |
-476.10 |
-5.29% |
-249.34 |
-2.77% |
| 20241111 |
8.28 |
0.61% |
2005.77 |
2923.46 |
1187.23 |
12.74% |
468.67 |
5.03% |
349.87 |
3.75% |
600218全柴动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向：成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢？什么是全柴动力[600218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对全柴动力[600218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
