| 600218全柴动力 今日实时资金流向 |
| 15:00 |
-152.47 |
69.41 |
0.00 |
| 14:59 |
-152.47 |
42.48 |
0.00 |
| 14:58 |
-152.47 |
42.48 |
0.00 |
| 14:57 |
-152.47 |
42.48 |
0.00 |
| 14:56 |
-152.47 |
42.40 |
0.00 |
| 14:55 |
-152.47 |
28.90 |
0.00 |
| 14:54 |
-152.47 |
36.59 |
0.00 |
| 14:53 |
-152.47 |
36.59 |
0.00 |
| 14:52 |
-152.47 |
36.59 |
0.00 |
| 14:51 |
-152.47 |
44.04 |
0.00 |
| 14:50 |
-152.47 |
59.42 |
0.00 |
| 14:49 |
-152.47 |
59.42 |
0.00 |
| 14:48 |
-152.47 |
45.20 |
0.00 |
| 14:47 |
-152.47 |
45.20 |
0.00 |
| 14:46 |
-152.47 |
45.20 |
0.00 |
| 14:45 |
-152.47 |
45.20 |
0.00 |
| 14:44 |
-152.47 |
45.20 |
0.00 |
| 14:43 |
-152.47 |
45.20 |
0.00 |
| 14:42 |
-152.47 |
45.20 |
0.00 |
| 14:41 |
-152.47 |
45.20 |
0.00 |
| 14:40 |
-152.47 |
45.20 |
0.00 |
| 14:39 |
-152.47 |
38.59 |
0.00 |
| 14:38 |
-152.47 |
29.55 |
0.00 |
| 14:37 |
-152.47 |
29.55 |
0.00 |
| 14:36 |
-152.47 |
29.55 |
0.00 |
| 14:35 |
-152.47 |
29.55 |
0.00 |
| 14:34 |
-152.47 |
31.11 |
0.00 |
| 14:33 |
-152.47 |
31.11 |
0.00 |
| 14:32 |
-152.47 |
31.11 |
0.00 |
| 14:31 |
-152.47 |
31.11 |
0.00 |
| 14:30 |
-152.47 |
31.11 |
0.00 |
| 14:29 |
-152.47 |
31.11 |
0.00 |
| 14:28 |
-152.47 |
25.77 |
0.00 |
| 14:27 |
-152.47 |
25.77 |
0.00 |
| 14:26 |
-152.47 |
25.77 |
0.00 |
| 14:25 |
-152.47 |
31.98 |
0.00 |
| 14:24 |
-152.47 |
31.98 |
0.00 |
| 14:23 |
-152.47 |
31.98 |
0.00 |
| 14:22 |
-152.47 |
31.98 |
0.00 |
| 14:21 |
-152.47 |
31.98 |
0.00 |
| 14:20 |
-152.47 |
39.91 |
0.00 |
| 14:19 |
-152.47 |
28.82 |
0.00 |
| 14:18 |
-152.47 |
5.18 |
0.00 |
| 14:17 |
-152.47 |
13.05 |
0.00 |
| 14:16 |
-152.47 |
13.05 |
0.00 |
| 14:15 |
-152.47 |
13.05 |
0.00 |
| 14:14 |
-152.47 |
13.05 |
0.00 |
| 14:13 |
-152.47 |
13.05 |
0.00 |
| 14:12 |
-152.47 |
13.05 |
0.00 |
| 14:11 |
-152.47 |
13.05 |
0.00 |
| 14:10 |
-152.47 |
5.17 |
0.00 |
| 14:09 |
-152.47 |
-25.05 |
0.00 |
| 14:08 |
-152.47 |
-41.50 |
0.00 |
| 14:07 |
-152.47 |
-41.50 |
0.00 |
| 14:06 |
-152.47 |
-41.50 |
0.00 |
| 14:05 |
-152.47 |
-41.50 |
0.00 |
| 14:04 |
-152.47 |
-41.50 |
0.00 |
| 14:03 |
-152.47 |
-41.50 |
0.00 |
| 14:02 |
-152.47 |
-25.13 |
0.00 |
| 14:01 |
-152.47 |
-25.13 |
0.00 |
| 14:00 |
-152.47 |
-14.18 |
0.00 |
| 13:59 |
-152.47 |
-8.74 |
0.00 |
| 13:58 |
-152.47 |
-16.23 |
0.00 |
| 13:57 |
-152.47 |
-16.23 |
0.00 |
| 13:56 |
-152.47 |
-31.60 |
0.00 |
| 13:55 |
-152.47 |
-37.28 |
0.00 |
| 13:54 |
-152.47 |
-45.31 |
0.00 |
| 13:53 |
-152.47 |
-64.27 |
0.00 |
| 13:52 |
-152.47 |
-64.27 |
0.00 |
| 13:51 |
-152.47 |
-80.97 |
0.00 |
| 13:50 |
-152.47 |
-80.97 |
0.00 |
| 13:49 |
-152.47 |
-80.97 |
0.00 |
| 13:48 |
-152.47 |
-80.97 |
0.00 |
| 13:47 |
-152.47 |
-80.97 |
0.00 |
| 13:46 |
-152.47 |
-88.81 |
0.00 |
| 13:45 |
-152.47 |
-88.81 |
0.00 |
| 13:44 |
-152.47 |
-99.78 |
0.00 |
| 13:43 |
-152.47 |
-99.78 |
0.00 |
| 13:42 |
-152.47 |
-99.78 |
0.00 |
| 13:41 |
-152.47 |
-99.78 |
0.00 |
| 13:40 |
-152.47 |
-107.62 |
0.00 |
| 13:39 |
-152.47 |
-97.13 |
0.00 |
| 13:38 |
-152.47 |
-97.13 |
0.00 |
| 13:37 |
-152.47 |
-97.13 |
0.00 |
| 13:36 |
-152.47 |
-97.13 |
0.00 |
| 13:35 |
-152.47 |
-97.13 |
0.00 |
| 13:34 |
-152.47 |
-97.13 |
0.00 |
| 13:33 |
-152.47 |
-104.97 |
0.00 |
| 13:32 |
-152.47 |
-104.97 |
0.00 |
| 13:31 |
-152.47 |
-104.97 |
0.00 |
| 13:30 |
-152.47 |
-136.65 |
0.00 |
| 13:29 |
-152.47 |
-126.50 |
0.00 |
| 13:28 |
-152.47 |
-126.50 |
0.00 |
| 13:27 |
-152.47 |
-126.50 |
0.00 |
| 13:26 |
-152.47 |
-126.50 |
0.00 |
| 13:25 |
-152.47 |
-126.50 |
0.00 |
| 13:24 |
-152.47 |
-145.71 |
0.00 |
| 13:23 |
-152.47 |
-152.74 |
0.00 |
| 13:22 |
-152.47 |
-152.74 |
0.00 |
| 13:21 |
-152.47 |
-152.74 |
0.00 |
| 13:20 |
-152.47 |
-152.74 |
0.00 |
| 13:19 |
-152.47 |
-152.74 |
0.00 |
| 13:18 |
-152.47 |
-152.74 |
0.00 |
| 13:17 |
-152.47 |
-152.74 |
0.00 |
| 13:16 |
-152.47 |
-152.74 |
0.00 |
| 13:15 |
-152.47 |
-144.72 |
0.00 |
| 13:14 |
-152.47 |
-144.72 |
0.00 |
| 13:13 |
-152.47 |
-144.72 |
0.00 |
| 13:12 |
-152.47 |
-139.41 |
0.00 |
| 13:11 |
-152.47 |
-144.65 |
0.00 |
| 13:10 |
-152.47 |
-144.65 |
0.00 |
| 13:09 |
-152.47 |
-144.65 |
0.00 |
| 13:08 |
-152.47 |
-144.65 |
0.00 |
| 13:07 |
-152.47 |
-144.65 |
0.00 |
| 13:06 |
-152.47 |
-153.72 |
0.00 |
| 13:05 |
-152.47 |
-153.72 |
0.00 |
| 13:04 |
-152.47 |
-169.11 |
0.00 |
| 13:03 |
-152.47 |
-169.11 |
0.00 |
| 13:02 |
-152.47 |
-197.77 |
0.00 |
| 13:01 |
-152.47 |
-197.77 |
0.00 |
| 11:30 |
-120.42 |
-191.16 |
0.00 |
| 11:29 |
-120.42 |
-191.16 |
0.00 |
| 11:28 |
-120.42 |
-191.16 |
0.00 |
| 11:27 |
-120.42 |
-172.41 |
0.00 |
| 11:26 |
-120.42 |
-172.41 |
0.00 |
| 11:25 |
-120.42 |
-172.41 |
0.00 |
| 11:24 |
-120.42 |
-172.41 |
0.00 |
| 11:23 |
-120.42 |
-172.41 |
0.00 |
| 11:22 |
-120.42 |
-172.41 |
0.00 |
| 11:21 |
-120.42 |
-172.41 |
0.00 |
| 11:20 |
-153.41 |
-172.41 |
0.00 |
| 11:19 |
-153.41 |
-172.41 |
0.00 |
| 11:18 |
-153.41 |
-172.41 |
0.00 |
| 11:17 |
-153.41 |
-179.97 |
0.00 |
| 11:16 |
-153.41 |
-189.86 |
0.00 |
| 11:15 |
-153.41 |
-189.86 |
0.00 |
| 11:14 |
-153.41 |
-189.86 |
0.00 |
| 11:13 |
-153.41 |
-189.86 |
0.00 |
| 11:12 |
-153.41 |
-189.86 |
0.00 |
| 11:11 |
-153.41 |
-199.43 |
0.00 |
| 11:10 |
-153.41 |
-216.83 |
0.00 |
| 11:09 |
-153.41 |
-216.83 |
0.00 |
| 11:08 |
-153.41 |
-216.83 |
0.00 |
| 11:07 |
-153.41 |
-182.65 |
0.00 |
| 11:06 |
-153.41 |
-182.65 |
0.00 |
| 11:05 |
-153.41 |
-182.65 |
0.00 |
| 11:04 |
-153.41 |
-159.54 |
0.00 |
| 11:03 |
-153.41 |
-128.73 |
0.00 |
| 11:02 |
-153.41 |
-128.73 |
0.00 |
| 11:01 |
-153.41 |
-128.73 |
0.00 |
| 11:00 |
-153.41 |
-128.73 |
0.00 |
| 10:59 |
-153.41 |
-93.00 |
0.00 |
| 10:58 |
-153.41 |
-93.00 |
0.00 |
| 10:57 |
-153.41 |
-93.00 |
0.00 |
| 10:56 |
-153.41 |
-93.00 |
0.00 |
| 10:55 |
-153.41 |
-93.00 |
0.00 |
| 10:54 |
-153.41 |
-93.00 |
0.00 |
| 10:53 |
-153.41 |
-85.21 |
0.00 |
| 10:52 |
-153.41 |
-85.21 |
0.00 |
| 10:51 |
-153.41 |
-85.21 |
0.00 |
| 10:50 |
-153.41 |
-85.21 |
0.00 |
| 10:49 |
-153.41 |
-85.21 |
0.00 |
| 10:48 |
-153.41 |
-74.07 |
0.00 |
| 10:47 |
-153.41 |
-74.07 |
0.00 |
| 10:46 |
-153.41 |
-74.07 |
0.00 |
| 10:45 |
-153.41 |
-74.07 |
0.00 |
| 10:44 |
-153.41 |
-74.07 |
0.00 |
| 10:43 |
-153.41 |
-74.07 |
0.00 |
| 10:42 |
-153.41 |
-74.07 |
0.00 |
| 10:41 |
-153.41 |
-80.70 |
0.00 |
| 10:40 |
-153.41 |
-80.70 |
0.00 |
| 10:39 |
-153.41 |
-71.99 |
0.00 |
| 10:38 |
-153.41 |
-80.86 |
0.00 |
| 10:37 |
-153.41 |
-80.86 |
0.00 |
| 10:36 |
-153.41 |
-80.86 |
0.00 |
| 10:35 |
-153.41 |
-80.86 |
0.00 |
| 10:34 |
-153.41 |
-80.86 |
0.00 |
| 10:33 |
-117.83 |
-80.86 |
0.00 |
| 10:32 |
-117.83 |
-80.86 |
0.00 |
| 10:31 |
-117.83 |
-80.86 |
0.00 |
| 10:30 |
-117.83 |
-80.86 |
0.00 |
| 10:29 |
-117.83 |
-70.61 |
0.00 |
| 10:28 |
-117.83 |
-70.61 |
0.00 |
| 10:27 |
-117.83 |
-70.61 |
0.00 |
| 10:26 |
-117.83 |
-70.61 |
0.00 |
| 10:25 |
-117.83 |
-107.33 |
0.00 |
| 10:24 |
-117.83 |
-107.33 |
0.00 |
| 10:23 |
-117.83 |
-107.33 |
0.00 |
| 10:22 |
-117.83 |
-107.33 |
0.00 |
| 10:21 |
-117.83 |
-107.33 |
0.00 |
| 10:20 |
-117.83 |
-107.33 |
0.00 |
| 10:19 |
-117.83 |
-107.33 |
0.00 |
| 10:18 |
-117.83 |
-107.33 |
0.00 |
| 10:17 |
-117.83 |
-117.04 |
0.00 |
| 10:16 |
-117.83 |
-117.04 |
0.00 |
| 10:15 |
-117.83 |
-111.60 |
0.00 |
| 10:14 |
-117.83 |
-119.38 |
0.00 |
| 10:13 |
-117.83 |
-119.38 |
0.00 |
| 10:12 |
-117.83 |
-119.38 |
0.00 |
| 10:11 |
-86.75 |
-119.38 |
0.00 |
| 10:10 |
-86.75 |
-119.38 |
0.00 |
| 10:09 |
-86.75 |
-119.38 |
0.00 |
| 10:08 |
-86.75 |
-119.38 |
0.00 |
| 10:07 |
-86.75 |
-100.82 |
0.00 |
| 10:06 |
-86.75 |
-100.82 |
0.00 |
| 10:05 |
-86.75 |
-100.82 |
0.00 |
| 10:04 |
-86.75 |
-100.82 |
0.00 |
| 10:03 |
-86.75 |
-100.82 |
0.00 |
| 10:02 |
-86.75 |
-69.70 |
0.00 |
| 10:01 |
-86.75 |
-64.48 |
0.00 |
| 10:00 |
-86.75 |
-64.48 |
0.00 |
| 09:59 |
-86.75 |
-64.48 |
0.00 |
| 09:58 |
-86.75 |
-58.25 |
0.00 |
| 09:57 |
-86.75 |
-47.01 |
0.00 |
| 09:56 |
-86.75 |
-47.01 |
0.00 |
| 09:55 |
-86.75 |
-47.01 |
0.00 |
| 09:54 |
0.00 |
-57.28 |
0.00 |
| 09:53 |
0.00 |
-57.28 |
0.00 |
| 09:52 |
0.00 |
-49.50 |
0.00 |
| 09:51 |
0.00 |
-49.50 |
0.00 |
| 09:50 |
0.00 |
-49.50 |
0.00 |
| 09:49 |
0.00 |
-49.50 |
0.00 |
| 09:48 |
0.00 |
-49.50 |
0.00 |
| 09:47 |
0.00 |
-34.03 |
0.00 |
| 09:46 |
0.00 |
-23.71 |
0.00 |
| 09:45 |
0.00 |
-23.71 |
0.00 |
| 09:44 |
0.00 |
-38.49 |
0.00 |
| 09:43 |
0.00 |
-38.49 |
0.00 |
| 09:42 |
0.00 |
-38.49 |
0.00 |
| 09:41 |
0.00 |
-46.31 |
0.00 |
| 09:40 |
0.00 |
-5.81 |
0.00 |
| 09:39 |
0.00 |
-5.81 |
0.00 |
| 09:38 |
0.00 |
-5.81 |
0.00 |
| 09:37 |
0.00 |
-5.81 |
0.00 |
| 09:36 |
0.00 |
-5.81 |
0.00 |
| 09:35 |
0.00 |
-0.19 |
0.00 |
| 09:34 |
0.00 |
-0.19 |
0.00 |
| 09:33 |
0.00 |
-0.19 |
0.00 |
| 09:32 |
0.00 |
-0.19 |
0.00 |
| 09:31 |
0.00 |
-7.33 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-152.47万元 |
成交额占比：-4.91% |
| 中单资金：69.41万元 |
成交额占比：2.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
7.85 |
0.51% |
179.38 |
237.89 |
-152.47 |
-4.91% |
69.41 |
2.23% |
262.44 |
8.45% |
| 20250417 |
7.81 |
0.00% |
115.48 |
230.46 |
343.02 |
7.85% |
-59.48 |
-1.36% |
-168.06 |
-3.85% |
| 20250416 |
7.81 |
-1.26% |
-1014.21 |
-656.56 |
-137.69 |
-2.59% |
-537.21 |
-10.10% |
-339.31 |
-6.38% |
| 20250415 |
7.91 |
-1.49% |
-1035.37 |
-345.28 |
-423.90 |
-8.16% |
-389.51 |
-7.50% |
-221.96 |
-4.27% |
| 20250414 |
8.03 |
3.88% |
824.77 |
-216.44 |
608.93 |
7.81% |
191.45 |
2.46% |
24.39 |
0.31% |
| 20250411 |
7.73 |
1.31% |
465.94 |
-973.93 |
-159.90 |
-2.36% |
398.81 |
5.89% |
227.03 |
3.35% |
| 20250410 |
7.63 |
1.19% |
-973.73 |
-1067.40 |
-544.00 |
-5.66% |
-313.82 |
-3.26% |
-115.91 |
-1.21% |
| 20250409 |
7.54 |
1.75% |
-87.70 |
-649.40 |
173.59 |
1.70% |
-351.22 |
-3.43% |
89.93 |
0.88% |
| 20250408 |
7.41 |
-4.76% |
-2007.19 |
-681.96 |
-295.06 |
-2.31% |
-181.43 |
-1.42% |
-1530.70 |
-11.98% |
| 20250407 |
7.78 |
-9.95% |
-897.82 |
-633.93 |
-148.56 |
-2.20% |
-574.17 |
-8.51% |
-175.09 |
-2.60% |
| 20250403 |
8.64 |
-0.46% |
-309.04 |
-219.99 |
-253.37 |
-3.51% |
43.63 |
0.60% |
-99.30 |
-1.37% |
| 20250402 |
8.68 |
-0.23% |
-241.25 |
217.92 |
-126.00 |
-2.60% |
6.26 |
0.13% |
-121.51 |
-2.50% |
| 20250401 |
8.70 |
0.46% |
95.01 |
163.02 |
141.03 |
2.05% |
-201.63 |
-2.93% |
155.61 |
2.26% |
| 20250331 |
8.66 |
-0.57% |
-1125.34 |
-15.47 |
-247.03 |
-2.56% |
-431.52 |
-4.48% |
-446.79 |
-4.64% |
| 20250328 |
8.71 |
-1.36% |
-225.46 |
-535.34 |
265.38 |
3.96% |
-110.85 |
-1.66% |
-379.99 |
-5.67% |
| 20250327 |
8.83 |
-1.56% |
-380.28 |
-2583.67 |
184.54 |
2.38% |
-773.90 |
-10.00% |
209.08 |
2.70% |
| 20250326 |
8.97 |
1.01% |
610.51 |
-1476.67 |
-180.90 |
-2.42% |
140.55 |
1.88% |
650.86 |
8.70% |
| 20250325 |
8.88 |
-1.22% |
-536.11 |
-3517.81 |
-37.46 |
-0.41% |
-729.93 |
-8.06% |
231.28 |
2.55% |
| 20250324 |
8.99 |
-2.81% |
-1668.86 |
-4663.18 |
-766.90 |
-4.37% |
-2069.94 |
-11.80% |
1167.98 |
6.66% |
| 20250321 |
9.25 |
-2.63% |
-4413.30 |
-5875.97 |
-1782.95 |
-10.17% |
-2269.63 |
-12.94% |
-360.72 |
-2.06% |
| 20250320 |
9.50 |
1.50% |
2932.89 |
-8510.67 |
1291.54 |
5.71% |
866.45 |
3.83% |
774.90 |
3.43% |
| 20250319 |
9.36 |
-2.40% |
-4935.57 |
-8018.40 |
-2222.04 |
-10.87% |
-2568.62 |
-12.56% |
-144.91 |
-0.71% |
| 20250318 |
9.59 |
-0.83% |
-4535.09 |
-4556.48 |
-1182.83 |
-4.77% |
-2622.05 |
-10.57% |
-730.21 |
-2.94% |
| 20250317 |
9.67 |
-1.73% |
-4268.94 |
-3810.21 |
-1979.69 |
-7.18% |
-1531.15 |
-5.56% |
-758.10 |
-2.75% |
| 20250314 |
9.84 |
-6.20% |
-10029.32 |
-2600.93 |
-4417.65 |
-9.15% |
-4068.64 |
-8.43% |
-1543.03 |
-3.20% |
| 20250313 |
10.49 |
7.04% |
7333.78 |
1270.77 |
1783.81 |
2.99% |
3341.82 |
5.59% |
2208.15 |
3.70% |
| 20250312 |
9.80 |
2.62% |
1365.74 |
384.16 |
1239.88 |
2.53% |
186.17 |
0.38% |
-60.31 |
-0.12% |
| 20250311 |
9.55 |
4.26% |
1900.15 |
-316.04 |
-436.56 |
-1.35% |
2160.67 |
6.69% |
176.04 |
0.54% |
| 20250310 |
9.16 |
-0.33% |
-987.12 |
-315.64 |
-770.41 |
-5.25% |
-300.92 |
-2.05% |
84.21 |
0.57% |
| 20250307 |
9.19 |
-0.97% |
-1152.02 |
-75.64 |
-545.95 |
-2.21% |
-476.57 |
-1.93% |
-129.50 |
-0.52% |
600218全柴动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向：成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢？什么是全柴动力[600218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对全柴动力[600218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
