| 600218全柴动力 今日实时资金流向 |
| 15:00 |
34.47 |
-404.75 |
0.00 |
| 14:59 |
-121.21 |
-404.00 |
0.00 |
| 14:58 |
-121.21 |
-404.00 |
0.00 |
| 14:57 |
-121.21 |
-404.00 |
0.00 |
| 14:56 |
-155.73 |
-383.94 |
0.00 |
| 14:55 |
-195.97 |
-383.02 |
0.00 |
| 14:54 |
-195.97 |
-347.70 |
0.00 |
| 14:53 |
-268.38 |
-347.70 |
0.00 |
| 14:52 |
-268.38 |
-365.59 |
0.00 |
| 14:51 |
-268.38 |
-365.59 |
0.00 |
| 14:50 |
-268.38 |
-323.43 |
0.00 |
| 14:49 |
-268.38 |
-340.78 |
0.00 |
| 14:48 |
-268.38 |
-340.78 |
0.00 |
| 14:47 |
-268.38 |
-303.20 |
0.00 |
| 14:46 |
-268.38 |
-303.20 |
0.00 |
| 14:45 |
-268.38 |
-303.20 |
0.00 |
| 14:44 |
-268.38 |
-328.25 |
0.00 |
| 14:43 |
-383.73 |
-344.08 |
0.00 |
| 14:42 |
-383.73 |
-359.24 |
0.00 |
| 14:41 |
-383.73 |
-359.24 |
0.00 |
| 14:40 |
-383.73 |
-351.75 |
0.00 |
| 14:39 |
-383.73 |
-360.08 |
0.00 |
| 14:38 |
-383.73 |
-360.08 |
0.00 |
| 14:37 |
-383.73 |
-360.08 |
0.00 |
| 14:36 |
-383.73 |
-360.08 |
0.00 |
| 14:35 |
-383.73 |
-346.14 |
0.00 |
| 14:34 |
-383.73 |
-346.14 |
0.00 |
| 14:33 |
-383.73 |
-346.14 |
0.00 |
| 14:32 |
-383.73 |
-351.38 |
0.00 |
| 14:31 |
-383.73 |
-351.38 |
0.00 |
| 14:30 |
-383.73 |
-351.38 |
0.00 |
| 14:29 |
-383.73 |
-361.78 |
0.00 |
| 14:28 |
-419.52 |
-349.32 |
0.00 |
| 14:27 |
-419.52 |
-349.32 |
0.00 |
| 14:26 |
-419.52 |
-368.04 |
0.00 |
| 14:25 |
-419.52 |
-391.33 |
0.00 |
| 14:24 |
-419.52 |
-380.68 |
0.00 |
| 14:23 |
-419.52 |
-402.35 |
0.00 |
| 14:22 |
-419.52 |
-402.35 |
0.00 |
| 14:21 |
-419.52 |
-402.35 |
0.00 |
| 14:20 |
-419.52 |
-364.56 |
0.00 |
| 14:19 |
-419.52 |
-364.56 |
0.00 |
| 14:18 |
-419.52 |
-364.56 |
0.00 |
| 14:17 |
-419.52 |
-356.46 |
0.00 |
| 14:16 |
-419.52 |
-356.46 |
0.00 |
| 14:15 |
-419.52 |
-356.46 |
0.00 |
| 14:14 |
-419.52 |
-356.46 |
0.00 |
| 14:13 |
-419.52 |
-364.31 |
0.00 |
| 14:12 |
-419.52 |
-364.31 |
0.00 |
| 14:11 |
-419.52 |
-395.57 |
0.00 |
| 14:10 |
-419.52 |
-395.57 |
0.00 |
| 14:09 |
-419.52 |
-389.98 |
0.00 |
| 14:08 |
-419.52 |
-389.98 |
0.00 |
| 14:07 |
-419.52 |
-397.63 |
0.00 |
| 14:06 |
-382.85 |
-389.60 |
0.00 |
| 14:05 |
-382.85 |
-384.19 |
0.00 |
| 14:04 |
-382.85 |
-378.49 |
0.00 |
| 14:03 |
-382.85 |
-366.99 |
0.00 |
| 14:02 |
-382.85 |
-356.14 |
0.00 |
| 14:01 |
-382.85 |
-356.14 |
0.00 |
| 14:00 |
-382.85 |
-356.14 |
0.00 |
| 13:59 |
-382.85 |
-368.89 |
0.00 |
| 13:58 |
-382.85 |
-387.52 |
0.00 |
| 13:57 |
-382.85 |
-394.54 |
0.00 |
| 13:56 |
-382.85 |
-382.29 |
0.00 |
| 13:55 |
-382.85 |
-391.66 |
0.00 |
| 13:54 |
-382.85 |
-375.36 |
0.00 |
| 13:53 |
-382.85 |
-384.74 |
0.00 |
| 13:52 |
-382.85 |
-375.37 |
0.00 |
| 13:51 |
-427.36 |
-376.13 |
0.00 |
| 13:50 |
-427.36 |
-402.80 |
0.00 |
| 13:49 |
-427.36 |
-430.42 |
0.00 |
| 13:48 |
-478.55 |
-430.42 |
0.00 |
| 13:47 |
-478.55 |
-430.42 |
0.00 |
| 13:46 |
-478.55 |
-430.42 |
0.00 |
| 13:45 |
-478.55 |
-430.42 |
0.00 |
| 13:44 |
-478.55 |
-432.76 |
0.00 |
| 13:43 |
-478.55 |
-432.76 |
0.00 |
| 13:42 |
-516.34 |
-442.09 |
0.00 |
| 13:41 |
-516.34 |
-442.09 |
0.00 |
| 13:40 |
-516.34 |
-442.09 |
0.00 |
| 13:39 |
-516.34 |
-436.31 |
0.00 |
| 13:38 |
-516.34 |
-436.31 |
0.00 |
| 13:37 |
-516.34 |
-436.31 |
0.00 |
| 13:36 |
-516.34 |
-419.62 |
0.00 |
| 13:35 |
-516.34 |
-417.58 |
0.00 |
| 13:34 |
-516.34 |
-431.95 |
0.00 |
| 13:33 |
-516.34 |
-431.95 |
0.00 |
| 13:32 |
-516.34 |
-408.28 |
0.00 |
| 13:31 |
-516.34 |
-408.28 |
0.00 |
| 13:30 |
-516.34 |
-391.50 |
0.00 |
| 13:29 |
-516.34 |
-391.50 |
0.00 |
| 13:28 |
-516.34 |
-366.70 |
0.00 |
| 13:27 |
-516.34 |
-370.81 |
0.00 |
| 13:26 |
-516.34 |
-384.89 |
0.00 |
| 13:25 |
-516.34 |
-384.89 |
0.00 |
| 13:24 |
-516.34 |
-402.81 |
0.00 |
| 13:23 |
-516.34 |
-403.11 |
0.00 |
| 13:22 |
-592.40 |
-412.42 |
0.00 |
| 13:21 |
-592.40 |
-407.11 |
0.00 |
| 13:20 |
-592.40 |
-416.41 |
0.00 |
| 13:19 |
-592.40 |
-431.20 |
0.00 |
| 13:18 |
-592.40 |
-431.20 |
0.00 |
| 13:17 |
-592.40 |
-460.20 |
0.00 |
| 13:16 |
-592.40 |
-460.20 |
0.00 |
| 13:15 |
-592.40 |
-477.11 |
0.00 |
| 13:14 |
-592.40 |
-477.11 |
0.00 |
| 13:13 |
-592.40 |
-472.01 |
0.00 |
| 13:12 |
-592.40 |
-472.01 |
0.00 |
| 13:11 |
-592.40 |
-488.53 |
0.00 |
| 13:10 |
-592.40 |
-479.16 |
0.00 |
| 13:09 |
-592.40 |
-479.16 |
0.00 |
| 13:08 |
-592.40 |
-473.41 |
0.00 |
| 13:07 |
-592.40 |
-473.41 |
0.00 |
| 13:06 |
-592.40 |
-473.41 |
0.00 |
| 13:05 |
-592.40 |
-477.04 |
0.00 |
| 13:04 |
-592.40 |
-428.98 |
0.00 |
| 13:03 |
-592.40 |
-421.18 |
0.00 |
| 13:02 |
-592.40 |
-402.99 |
0.00 |
| 13:01 |
-592.40 |
-396.68 |
0.00 |
| 11:30 |
-592.40 |
-396.68 |
0.00 |
| 11:29 |
-592.40 |
-390.64 |
0.00 |
| 11:28 |
-592.40 |
-384.41 |
0.00 |
| 11:27 |
-592.40 |
-370.39 |
0.00 |
| 11:26 |
-592.40 |
-370.39 |
0.00 |
| 11:25 |
-592.40 |
-370.39 |
0.00 |
| 11:24 |
-592.40 |
-370.39 |
0.00 |
| 11:23 |
-592.40 |
-362.95 |
0.00 |
| 11:22 |
-592.40 |
-362.95 |
0.00 |
| 11:21 |
-592.40 |
-347.80 |
0.00 |
| 11:20 |
-592.40 |
-355.70 |
0.00 |
| 11:19 |
-592.40 |
-355.70 |
0.00 |
| 11:18 |
-592.40 |
-355.70 |
0.00 |
| 11:17 |
-592.40 |
-355.70 |
0.00 |
| 11:16 |
-592.40 |
-355.70 |
0.00 |
| 11:15 |
-592.40 |
-370.31 |
0.00 |
| 11:14 |
-592.40 |
-370.31 |
0.00 |
| 11:13 |
-592.40 |
-365.11 |
0.00 |
| 11:12 |
-592.40 |
-365.11 |
0.00 |
| 11:11 |
-592.40 |
-365.11 |
0.00 |
| 11:10 |
-592.40 |
-365.11 |
0.00 |
| 11:09 |
-542.27 |
-365.11 |
0.00 |
| 11:08 |
-542.27 |
-365.11 |
0.00 |
| 11:07 |
-542.27 |
-347.83 |
0.00 |
| 11:06 |
-542.27 |
-342.72 |
0.00 |
| 11:05 |
-542.27 |
-342.72 |
0.00 |
| 11:04 |
-449.27 |
-342.72 |
0.00 |
| 11:03 |
-449.27 |
-342.72 |
0.00 |
| 11:02 |
-449.27 |
-342.72 |
0.00 |
| 11:01 |
-449.27 |
-342.72 |
0.00 |
| 11:00 |
-449.27 |
-330.43 |
0.00 |
| 10:59 |
-449.27 |
-330.90 |
0.00 |
| 10:58 |
-449.27 |
-330.90 |
0.00 |
| 10:57 |
-449.27 |
-344.68 |
0.00 |
| 10:56 |
-449.27 |
-344.68 |
0.00 |
| 10:55 |
-449.27 |
-353.52 |
0.00 |
| 10:54 |
-449.27 |
-360.51 |
0.00 |
| 10:53 |
-449.27 |
-344.02 |
0.00 |
| 10:52 |
-449.27 |
-352.32 |
0.00 |
| 10:51 |
-449.27 |
-352.32 |
0.00 |
| 10:50 |
-449.27 |
-352.32 |
0.00 |
| 10:49 |
-449.27 |
-346.27 |
0.00 |
| 10:48 |
-449.27 |
-346.27 |
0.00 |
| 10:47 |
-449.27 |
-346.27 |
0.00 |
| 10:46 |
-449.27 |
-340.33 |
0.00 |
| 10:45 |
-449.27 |
-340.33 |
0.00 |
| 10:44 |
-449.27 |
-340.33 |
0.00 |
| 10:43 |
-449.27 |
-340.33 |
0.00 |
| 10:42 |
-449.27 |
-340.33 |
0.00 |
| 10:41 |
-449.27 |
-352.13 |
0.00 |
| 10:40 |
-449.27 |
-352.13 |
0.00 |
| 10:39 |
-449.27 |
-352.13 |
0.00 |
| 10:38 |
-449.27 |
-344.70 |
0.00 |
| 10:37 |
-449.27 |
-344.70 |
0.00 |
| 10:36 |
-449.27 |
-344.70 |
0.00 |
| 10:35 |
-449.27 |
-318.07 |
0.00 |
| 10:34 |
-449.27 |
-318.07 |
0.00 |
| 10:33 |
-449.27 |
-315.28 |
0.00 |
| 10:32 |
-449.27 |
-315.28 |
0.00 |
| 10:31 |
-449.27 |
-319.00 |
0.00 |
| 10:30 |
-449.27 |
-319.00 |
0.00 |
| 10:29 |
-449.27 |
-319.00 |
0.00 |
| 10:28 |
-449.27 |
-305.85 |
0.00 |
| 10:27 |
-449.27 |
-305.85 |
0.00 |
| 10:26 |
-449.27 |
-305.85 |
0.00 |
| 10:25 |
-449.27 |
-305.85 |
0.00 |
| 10:24 |
-449.27 |
-308.08 |
0.00 |
| 10:23 |
-449.27 |
-289.58 |
0.00 |
| 10:22 |
-449.27 |
-277.74 |
0.00 |
| 10:21 |
-449.27 |
-266.72 |
0.00 |
| 10:20 |
-530.23 |
-324.45 |
0.00 |
| 10:19 |
-414.98 |
-335.93 |
0.00 |
| 10:18 |
-414.98 |
-309.20 |
0.00 |
| 10:17 |
-375.16 |
-288.11 |
0.00 |
| 10:16 |
-375.16 |
-259.27 |
0.00 |
| 10:15 |
-375.16 |
-259.27 |
0.00 |
| 10:14 |
-375.16 |
-239.84 |
0.00 |
| 10:13 |
-375.16 |
-227.41 |
0.00 |
| 10:12 |
-375.16 |
-227.41 |
0.00 |
| 10:11 |
-338.12 |
-227.41 |
0.00 |
| 10:10 |
-118.89 |
-227.41 |
0.00 |
| 10:09 |
-118.89 |
-227.41 |
0.00 |
| 10:08 |
-118.89 |
-227.41 |
0.00 |
| 10:07 |
-118.89 |
-212.40 |
0.00 |
| 10:06 |
-118.89 |
-219.08 |
0.00 |
| 10:05 |
-118.89 |
-184.45 |
0.00 |
| 10:04 |
-118.89 |
-166.85 |
0.00 |
| 10:03 |
-118.89 |
-139.10 |
0.00 |
| 10:02 |
-118.89 |
-129.81 |
0.00 |
| 10:01 |
-118.89 |
-70.78 |
0.00 |
| 10:00 |
-118.89 |
-74.53 |
0.00 |
| 09:59 |
0.00 |
-48.74 |
0.00 |
| 09:58 |
0.00 |
-48.74 |
0.00 |
| 09:57 |
0.00 |
-58.06 |
0.00 |
| 09:56 |
0.00 |
-58.06 |
0.00 |
| 09:55 |
0.00 |
-58.06 |
0.00 |
| 09:54 |
0.00 |
-53.87 |
0.00 |
| 09:53 |
0.00 |
-78.09 |
0.00 |
| 09:52 |
0.00 |
-78.09 |
0.00 |
| 09:51 |
0.00 |
-78.09 |
0.00 |
| 09:50 |
0.00 |
-78.09 |
0.00 |
| 09:49 |
0.00 |
-68.04 |
0.00 |
| 09:48 |
0.00 |
-55.83 |
0.00 |
| 09:47 |
0.00 |
-55.83 |
0.00 |
| 09:46 |
0.00 |
-27.29 |
0.00 |
| 09:45 |
0.00 |
-27.29 |
0.00 |
| 09:44 |
0.00 |
-18.23 |
0.00 |
| 09:43 |
0.00 |
-10.96 |
0.00 |
| 09:42 |
0.00 |
13.96 |
0.00 |
| 09:41 |
0.00 |
21.72 |
0.00 |
| 09:40 |
0.00 |
12.08 |
0.00 |
| 09:39 |
0.00 |
26.31 |
0.00 |
| 09:38 |
0.00 |
19.19 |
0.00 |
| 09:37 |
0.00 |
20.49 |
0.00 |
| 09:36 |
0.00 |
9.71 |
0.00 |
| 09:35 |
0.00 |
-9.05 |
0.00 |
| 09:34 |
0.00 |
-12.25 |
0.00 |
| 09:33 |
0.00 |
12.06 |
0.00 |
| 09:32 |
0.00 |
-23.59 |
0.00 |
| 09:31 |
0.00 |
-2.69 |
0.00 |
| 09:30 |
0.00 |
5.62 |
0.00 |
|
| 大单资金：34.47万元 |
成交额占比：0.43% |
| 中单资金：-404.75万元 |
成交额占比：-5.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
9.39 |
0.64% |
24.45 |
-3270.06 |
34.47 |
0.43% |
-404.75 |
-5.07% |
394.73 |
4.94% |
| 20250721 |
9.33 |
0.97% |
350.03 |
-2506.21 |
198.03 |
3.01% |
-321.49 |
-4.89% |
473.49 |
7.20% |
| 20250718 |
9.24 |
0.11% |
-262.79 |
-2184.83 |
-130.38 |
-1.82% |
-413.51 |
-5.77% |
281.10 |
3.92% |
| 20250717 |
9.23 |
-1.07% |
-2331.28 |
-2141.69 |
-2261.32 |
-18.69% |
-712.08 |
-5.89% |
642.12 |
5.31% |
| 20250716 |
9.33 |
0.11% |
-2546.30 |
91.81 |
-1110.86 |
-8.14% |
-783.93 |
-5.75% |
-651.51 |
-4.77% |
| 20250715 |
9.32 |
1.53% |
1223.96 |
995.97 |
798.32 |
5.45% |
1021.36 |
6.97% |
-595.72 |
-4.07% |
| 20250714 |
9.18 |
1.32% |
2213.09 |
543.40 |
519.41 |
6.86% |
565.00 |
7.46% |
1128.68 |
14.90% |
| 20250711 |
9.06 |
-1.09% |
-696.61 |
158.98 |
-87.24 |
-1.23% |
-535.17 |
-7.57% |
-74.20 |
-1.05% |
| 20250710 |
9.16 |
1.55% |
402.81 |
605.49 |
-27.82 |
-0.31% |
423.53 |
4.79% |
7.10 |
0.08% |
| 20250709 |
9.02 |
-0.77% |
-813.94 |
1298.63 |
-206.70 |
-3.90% |
-596.92 |
-11.25% |
-10.32 |
-0.19% |
| 20250708 |
9.09 |
0.78% |
1001.41 |
1620.22 |
345.75 |
5.75% |
22.91 |
0.38% |
632.75 |
10.52% |
| 20250707 |
9.02 |
0.45% |
19.39 |
1270.05 |
134.99 |
2.34% |
-144.59 |
-2.50% |
28.99 |
0.50% |
| 20250704 |
8.98 |
0.34% |
518.91 |
1388.76 |
359.27 |
4.88% |
207.89 |
2.83% |
-48.25 |
-0.66% |
| 20250703 |
8.95 |
0.11% |
744.52 |
894.29 |
665.32 |
9.48% |
155.39 |
2.21% |
-76.19 |
-1.09% |
| 20250702 |
8.94 |
0.22% |
187.16 |
15.97 |
114.89 |
2.64% |
210.62 |
4.83% |
-138.35 |
-3.17% |
| 20250701 |
8.92 |
-0.56% |
-1293.00 |
-416.13 |
-4.42 |
-0.09% |
-124.03 |
-2.60% |
-1164.55 |
-24.37% |
| 20250630 |
8.97 |
1.24% |
304.78 |
330.76 |
253.70 |
5.12% |
148.79 |
3.00% |
-97.71 |
-1.97% |
| 20250627 |
8.86 |
0.68% |
-312.95 |
202.51 |
-135.20 |
-3.08% |
-67.56 |
-1.54% |
-110.19 |
-2.51% |
| 20250626 |
8.80 |
-1.23% |
-1138.56 |
297.67 |
-213.00 |
-3.51% |
-666.70 |
-10.98% |
-258.86 |
-4.26% |
| 20250625 |
8.91 |
1.37% |
25.84 |
444.14 |
-317.21 |
-2.69% |
-289.01 |
-2.45% |
632.06 |
5.35% |
| 20250624 |
8.79 |
3.78% |
1913.77 |
767.80 |
742.47 |
11.82% |
481.35 |
7.66% |
689.95 |
10.99% |
| 20250623 |
8.47 |
1.32% |
292.89 |
66.80 |
125.45 |
4.61% |
73.96 |
2.72% |
93.48 |
3.44% |
| 20250620 |
8.36 |
-0.24% |
-256.38 |
-99.05 |
-40.04 |
-1.49% |
-142.90 |
-5.33% |
-73.44 |
-2.74% |
| 20250619 |
8.44 |
-2.43% |
-1205.58 |
-872.58 |
-66.53 |
-1.34% |
-1009.26 |
-20.27% |
-129.79 |
-2.61% |
| 20250618 |
8.65 |
-0.80% |
-258.70 |
-1459.79 |
6.45 |
0.16% |
-499.60 |
-12.25% |
234.45 |
5.75% |
| 20250617 |
8.72 |
-0.57% |
-511.18 |
-1753.73 |
41.47 |
0.99% |
-518.71 |
-12.34% |
-33.94 |
-0.81% |
| 20250616 |
8.77 |
0.11% |
-388.79 |
-1892.85 |
-40.40 |
-1.00% |
-358.94 |
-8.84% |
10.55 |
0.26% |
| 20250613 |
8.76 |
-2.12% |
-1083.17 |
-2484.64 |
-813.57 |
-9.13% |
-490.93 |
-5.51% |
221.33 |
2.48% |
| 20250612 |
8.95 |
-1.10% |
-920.32 |
-2328.66 |
-653.74 |
-9.83% |
-726.26 |
-10.92% |
459.68 |
6.91% |
| 20250611 |
9.05 |
0.00% |
-643.72 |
-1144.88 |
-287.49 |
-4.44% |
-309.80 |
-4.78% |
-46.43 |
-0.72% |
600218全柴动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向：成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢？什么是全柴动力[600218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对全柴动力[600218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
