| 600218全柴动力 今日实时资金流向 |
| 15:00 |
-1086.33 |
-1286.96 |
0.00 |
| 14:59 |
-1086.33 |
-1290.99 |
0.00 |
| 14:58 |
-1086.33 |
-1290.99 |
0.00 |
| 14:57 |
-1086.33 |
-1290.99 |
0.00 |
| 14:56 |
-1086.33 |
-1283.68 |
0.00 |
| 14:55 |
-1086.33 |
-1246.63 |
0.00 |
| 14:54 |
-1086.33 |
-1247.60 |
0.00 |
| 14:53 |
-1049.94 |
-1252.69 |
0.00 |
| 14:52 |
-1049.94 |
-1270.17 |
0.00 |
| 14:51 |
-1049.94 |
-1260.57 |
0.00 |
| 14:50 |
-1011.25 |
-1260.57 |
0.00 |
| 14:49 |
-1011.25 |
-1260.57 |
0.00 |
| 14:48 |
-1011.25 |
-1241.74 |
0.00 |
| 14:47 |
-1011.25 |
-1235.96 |
0.00 |
| 14:46 |
-1011.25 |
-1213.16 |
0.00 |
| 14:45 |
-1011.25 |
-1207.67 |
0.00 |
| 14:44 |
-1011.25 |
-1207.67 |
0.00 |
| 14:43 |
-1011.25 |
-1173.01 |
0.00 |
| 14:42 |
-1011.25 |
-1173.01 |
0.00 |
| 14:41 |
-1011.25 |
-1163.56 |
0.00 |
| 14:40 |
-1011.25 |
-1157.59 |
0.00 |
| 14:39 |
-1011.25 |
-1132.71 |
0.00 |
| 14:38 |
-1011.25 |
-1132.71 |
0.00 |
| 14:37 |
-1011.25 |
-1132.71 |
0.00 |
| 14:36 |
-1011.25 |
-1126.92 |
0.00 |
| 14:35 |
-1011.25 |
-1126.92 |
0.00 |
| 14:34 |
-1011.25 |
-1122.38 |
0.00 |
| 14:33 |
-1011.25 |
-1129.84 |
0.00 |
| 14:32 |
-1011.25 |
-1129.84 |
0.00 |
| 14:31 |
-1011.25 |
-1129.84 |
0.00 |
| 14:30 |
-1011.25 |
-1090.73 |
0.00 |
| 14:29 |
-1011.25 |
-1090.73 |
0.00 |
| 14:28 |
-1011.25 |
-1090.15 |
0.00 |
| 14:27 |
-1011.25 |
-1090.15 |
0.00 |
| 14:26 |
-1011.25 |
-1099.14 |
0.00 |
| 14:25 |
-1011.25 |
-1099.14 |
0.00 |
| 14:24 |
-1011.25 |
-1099.14 |
0.00 |
| 14:23 |
-1011.25 |
-1113.80 |
0.00 |
| 14:22 |
-1011.25 |
-1113.80 |
0.00 |
| 14:21 |
-1011.25 |
-1110.52 |
0.00 |
| 14:20 |
-1011.25 |
-1116.32 |
0.00 |
| 14:19 |
-1011.25 |
-1138.45 |
0.00 |
| 14:18 |
-1011.25 |
-1138.45 |
0.00 |
| 14:17 |
-1011.25 |
-1146.19 |
0.00 |
| 14:16 |
-1011.25 |
-1158.64 |
0.00 |
| 14:15 |
-1011.25 |
-1158.64 |
0.00 |
| 14:14 |
-1011.25 |
-1155.37 |
0.00 |
| 14:13 |
-1011.25 |
-1189.94 |
0.00 |
| 14:12 |
-1011.25 |
-1189.94 |
0.00 |
| 14:11 |
-1011.25 |
-1189.94 |
0.00 |
| 14:10 |
-1011.25 |
-1179.36 |
0.00 |
| 14:09 |
-1011.25 |
-1194.28 |
0.00 |
| 14:08 |
-1011.25 |
-1187.64 |
0.00 |
| 14:07 |
-900.20 |
-1187.64 |
0.00 |
| 14:06 |
-900.20 |
-1187.64 |
0.00 |
| 14:05 |
-900.20 |
-1187.64 |
0.00 |
| 14:04 |
-900.20 |
-1236.07 |
0.00 |
| 14:03 |
-900.20 |
-1245.68 |
0.00 |
| 14:02 |
-900.20 |
-1248.47 |
0.00 |
| 14:01 |
-900.20 |
-1255.00 |
0.00 |
| 14:00 |
-900.20 |
-1260.09 |
0.00 |
| 13:59 |
-867.08 |
-1254.52 |
0.00 |
| 13:58 |
-867.08 |
-1254.52 |
0.00 |
| 13:57 |
-867.08 |
-1254.52 |
0.00 |
| 13:56 |
-867.08 |
-1254.52 |
0.00 |
| 13:55 |
-867.08 |
-1270.73 |
0.00 |
| 13:54 |
-867.08 |
-1229.43 |
0.00 |
| 13:53 |
-867.08 |
-1229.43 |
0.00 |
| 13:52 |
-867.08 |
-1222.23 |
0.00 |
| 13:51 |
-867.08 |
-1222.23 |
0.00 |
| 13:50 |
-867.08 |
-1222.23 |
0.00 |
| 13:49 |
-867.08 |
-1222.23 |
0.00 |
| 13:48 |
-867.08 |
-1222.23 |
0.00 |
| 13:47 |
-867.08 |
-1230.99 |
0.00 |
| 13:46 |
-867.08 |
-1241.65 |
0.00 |
| 13:45 |
-867.08 |
-1241.65 |
0.00 |
| 13:44 |
-867.08 |
-1249.43 |
0.00 |
| 13:43 |
-867.08 |
-1261.69 |
0.00 |
| 13:42 |
-867.08 |
-1226.09 |
0.00 |
| 13:41 |
-867.08 |
-1226.09 |
0.00 |
| 13:40 |
-867.08 |
-1236.10 |
0.00 |
| 13:39 |
-867.08 |
-1273.95 |
0.00 |
| 13:38 |
-867.08 |
-1273.95 |
0.00 |
| 13:37 |
-867.08 |
-1215.30 |
0.00 |
| 13:36 |
-733.21 |
-1220.69 |
0.00 |
| 13:35 |
-733.21 |
-1220.69 |
0.00 |
| 13:34 |
-733.21 |
-1268.79 |
0.00 |
| 13:33 |
-733.21 |
-1222.51 |
0.00 |
| 13:32 |
-733.21 |
-1241.77 |
0.00 |
| 13:31 |
-733.21 |
-1244.67 |
0.00 |
| 13:30 |
-733.21 |
-1244.67 |
0.00 |
| 13:29 |
-733.21 |
-1233.89 |
0.00 |
| 13:28 |
-733.21 |
-1228.11 |
0.00 |
| 13:27 |
-733.21 |
-1210.47 |
0.00 |
| 13:26 |
-733.21 |
-1215.58 |
0.00 |
| 13:25 |
-905.49 |
-1148.44 |
0.00 |
| 13:24 |
-905.49 |
-1148.44 |
0.00 |
| 13:23 |
-905.49 |
-1139.17 |
0.00 |
| 13:22 |
-905.49 |
-1145.06 |
0.00 |
| 13:21 |
-905.49 |
-1145.06 |
0.00 |
| 13:20 |
-905.49 |
-1136.58 |
0.00 |
| 13:19 |
-905.49 |
-1146.25 |
0.00 |
| 13:18 |
-905.49 |
-1152.16 |
0.00 |
| 13:17 |
-905.49 |
-1152.16 |
0.00 |
| 13:16 |
-905.49 |
-1167.55 |
0.00 |
| 13:15 |
-905.49 |
-1157.87 |
0.00 |
| 13:14 |
-905.49 |
-1157.87 |
0.00 |
| 13:13 |
-905.49 |
-1154.69 |
0.00 |
| 13:12 |
-905.49 |
-1154.69 |
0.00 |
| 13:11 |
-905.49 |
-1163.51 |
0.00 |
| 13:10 |
-905.49 |
-1163.51 |
0.00 |
| 13:09 |
-905.49 |
-1155.96 |
0.00 |
| 13:08 |
-905.49 |
-1150.27 |
0.00 |
| 13:07 |
-905.49 |
-1153.48 |
0.00 |
| 13:06 |
-905.49 |
-1163.16 |
0.00 |
| 13:05 |
-905.49 |
-1169.64 |
0.00 |
| 13:04 |
-905.49 |
-1180.39 |
0.00 |
| 13:03 |
-905.49 |
-1180.39 |
0.00 |
| 13:02 |
-905.49 |
-1186.77 |
0.00 |
| 13:01 |
-905.49 |
-1194.49 |
0.00 |
| 11:30 |
-905.49 |
-1194.49 |
0.00 |
| 11:29 |
-905.49 |
-1194.49 |
0.00 |
| 11:28 |
-905.49 |
-1194.49 |
0.00 |
| 11:27 |
-905.49 |
-1199.90 |
0.00 |
| 11:26 |
-905.49 |
-1214.95 |
0.00 |
| 11:25 |
-905.49 |
-1214.95 |
0.00 |
| 11:24 |
-905.49 |
-1211.10 |
0.00 |
| 11:23 |
-905.49 |
-1211.10 |
0.00 |
| 11:22 |
-905.49 |
-1198.43 |
0.00 |
| 11:21 |
-905.49 |
-1205.46 |
0.00 |
| 11:20 |
-905.49 |
-1211.52 |
0.00 |
| 11:19 |
-905.49 |
-1211.52 |
0.00 |
| 11:18 |
-905.49 |
-1211.52 |
0.00 |
| 11:17 |
-905.49 |
-1191.45 |
0.00 |
| 11:16 |
-865.08 |
-1128.34 |
0.00 |
| 11:15 |
-865.08 |
-1093.20 |
0.00 |
| 11:14 |
-865.08 |
-1093.20 |
0.00 |
| 11:13 |
-865.08 |
-1098.98 |
0.00 |
| 11:12 |
-865.08 |
-1082.99 |
0.00 |
| 11:11 |
-865.08 |
-1075.29 |
0.00 |
| 11:10 |
-865.08 |
-1075.29 |
0.00 |
| 11:09 |
-865.08 |
-1061.32 |
0.00 |
| 11:08 |
-865.08 |
-1043.96 |
0.00 |
| 11:07 |
-865.08 |
-1043.96 |
0.00 |
| 11:06 |
-865.08 |
-1043.96 |
0.00 |
| 11:05 |
-865.08 |
-1043.96 |
0.00 |
| 11:04 |
-865.08 |
-1045.23 |
0.00 |
| 11:03 |
-865.08 |
-1076.52 |
0.00 |
| 11:02 |
-829.64 |
-1062.66 |
0.00 |
| 11:01 |
-829.64 |
-1007.27 |
0.00 |
| 11:00 |
-829.64 |
-1017.80 |
0.00 |
| 10:59 |
-829.64 |
-1017.80 |
0.00 |
| 10:58 |
-829.64 |
-1039.41 |
0.00 |
| 10:57 |
-829.64 |
-1029.28 |
0.00 |
| 10:56 |
-829.64 |
-1019.73 |
0.00 |
| 10:55 |
-829.64 |
-1007.47 |
0.00 |
| 10:54 |
-959.14 |
-1043.29 |
0.00 |
| 10:53 |
-926.68 |
-1004.03 |
0.00 |
| 10:52 |
-837.71 |
-978.74 |
0.00 |
| 10:51 |
-837.71 |
-980.39 |
0.00 |
| 10:50 |
-837.71 |
-970.73 |
0.00 |
| 10:49 |
-837.71 |
-811.23 |
0.00 |
| 10:48 |
-837.71 |
-777.89 |
0.00 |
| 10:47 |
-837.71 |
-778.87 |
0.00 |
| 10:46 |
-837.71 |
-778.87 |
0.00 |
| 10:45 |
-742.26 |
-741.02 |
0.00 |
| 10:44 |
-742.26 |
-749.57 |
0.00 |
| 10:43 |
-742.26 |
-733.74 |
0.00 |
| 10:42 |
-742.26 |
-765.34 |
0.00 |
| 10:41 |
-742.26 |
-782.93 |
0.00 |
| 10:40 |
-742.26 |
-790.31 |
0.00 |
| 10:39 |
-742.26 |
-790.31 |
0.00 |
| 10:38 |
-742.26 |
-785.16 |
0.00 |
| 10:37 |
-742.26 |
-803.01 |
0.00 |
| 10:36 |
-792.22 |
-803.01 |
0.00 |
| 10:35 |
-792.22 |
-803.01 |
0.00 |
| 10:34 |
-792.22 |
-813.88 |
0.00 |
| 10:33 |
-792.22 |
-800.71 |
0.00 |
| 10:32 |
-792.22 |
-746.89 |
0.00 |
| 10:31 |
-792.22 |
-737.67 |
0.00 |
| 10:30 |
-792.22 |
-727.96 |
0.00 |
| 10:29 |
-792.22 |
-707.77 |
0.00 |
| 10:28 |
-792.22 |
-690.12 |
0.00 |
| 10:27 |
-792.22 |
-666.45 |
0.00 |
| 10:26 |
-792.22 |
-656.37 |
0.00 |
| 10:25 |
-617.67 |
-661.50 |
0.00 |
| 10:24 |
-617.67 |
-658.41 |
0.00 |
| 10:23 |
-586.15 |
-640.13 |
0.00 |
| 10:22 |
-586.15 |
-640.13 |
0.00 |
| 10:21 |
-586.15 |
-640.13 |
0.00 |
| 10:20 |
-586.15 |
-628.52 |
0.00 |
| 10:19 |
-586.15 |
-628.52 |
0.00 |
| 10:18 |
-586.15 |
-616.83 |
0.00 |
| 10:17 |
-586.15 |
-616.83 |
0.00 |
| 10:16 |
-532.96 |
-607.84 |
0.00 |
| 10:15 |
-532.96 |
-617.33 |
0.00 |
| 10:14 |
-532.96 |
-587.73 |
0.00 |
| 10:13 |
-532.96 |
-599.77 |
0.00 |
| 10:12 |
-532.96 |
-599.77 |
0.00 |
| 10:11 |
-532.96 |
-605.63 |
0.00 |
| 10:10 |
-564.45 |
-644.94 |
0.00 |
| 10:09 |
-564.45 |
-678.30 |
0.00 |
| 10:08 |
-564.45 |
-709.91 |
0.00 |
| 10:07 |
-564.45 |
-704.09 |
0.00 |
| 10:06 |
-564.45 |
-698.38 |
0.00 |
| 10:05 |
-564.45 |
-638.09 |
0.00 |
| 10:04 |
-564.45 |
-643.14 |
0.00 |
| 10:03 |
-564.45 |
-613.62 |
0.00 |
| 10:02 |
-564.45 |
-588.46 |
0.00 |
| 10:01 |
-564.45 |
-541.03 |
0.00 |
| 10:00 |
-467.61 |
-524.36 |
0.00 |
| 09:59 |
-467.61 |
-517.67 |
0.00 |
| 09:58 |
-467.61 |
-509.84 |
0.00 |
| 09:57 |
-467.61 |
-456.98 |
0.00 |
| 09:56 |
-467.61 |
-438.63 |
0.00 |
| 09:55 |
-467.61 |
-411.84 |
0.00 |
| 09:54 |
-467.61 |
-380.87 |
0.00 |
| 09:53 |
-467.61 |
-394.37 |
0.00 |
| 09:52 |
-467.61 |
-403.11 |
0.00 |
| 09:51 |
-467.61 |
-361.42 |
0.00 |
| 09:50 |
-414.65 |
-273.52 |
0.00 |
| 09:49 |
-414.65 |
-239.36 |
0.00 |
| 09:48 |
-299.63 |
-189.12 |
0.00 |
| 09:47 |
-299.63 |
-162.32 |
0.00 |
| 09:46 |
-299.63 |
-195.07 |
0.00 |
| 09:45 |
-299.63 |
-186.70 |
0.00 |
| 09:44 |
-299.63 |
-237.11 |
0.00 |
| 09:43 |
-299.63 |
-200.22 |
0.00 |
| 09:42 |
-299.63 |
-83.06 |
0.00 |
| 09:41 |
-287.57 |
-64.65 |
0.00 |
| 09:40 |
-222.54 |
-130.63 |
0.00 |
| 09:39 |
-222.54 |
-125.35 |
0.00 |
| 09:38 |
-222.54 |
-39.57 |
0.00 |
| 09:37 |
-183.30 |
35.45 |
0.00 |
| 09:36 |
-183.30 |
98.70 |
0.00 |
| 09:35 |
-183.30 |
114.48 |
0.00 |
| 09:34 |
-147.73 |
73.86 |
0.00 |
| 09:33 |
-77.59 |
35.90 |
0.00 |
| 09:32 |
-113.89 |
7.60 |
0.00 |
| 09:31 |
-69.40 |
2.79 |
0.00 |
| 09:30 |
-30.08 |
18.58 |
0.00 |
|
| 大单资金：-1086.33万元 |
成交额占比：-7.40% |
| 中单资金：-1286.96万元 |
成交额占比：-8.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
9.58 |
-2.54% |
-3369.43 |
-9.50 |
-1086.33 |
-7.40% |
-1286.96 |
-8.76% |
-996.14 |
-6.78% |
| 20250918 |
9.83 |
2.08% |
3651.79 |
698.47 |
2267.22 |
7.67% |
1553.10 |
5.26% |
-168.53 |
-0.57% |
| 20250917 |
9.63 |
-0.62% |
-1288.21 |
-1609.65 |
-739.68 |
-11.20% |
-637.91 |
-9.66% |
89.38 |
1.35% |
| 20250916 |
9.69 |
1.68% |
1169.26 |
-1143.61 |
147.22 |
1.95% |
720.86 |
9.56% |
301.18 |
4.00% |
| 20250915 |
9.53 |
-0.94% |
-1338.50 |
-1872.36 |
-597.93 |
-8.59% |
-729.75 |
-10.49% |
-10.82 |
-0.16% |
| 20250912 |
9.62 |
-0.72% |
-1129.25 |
-790.87 |
-378.36 |
-4.99% |
-385.46 |
-5.08% |
-365.43 |
-4.82% |
| 20250911 |
9.69 |
0.94% |
234.16 |
-430.69 |
-40.90 |
-0.48% |
31.13 |
0.37% |
243.93 |
2.86% |
| 20250910 |
9.60 |
-0.21% |
-1135.96 |
-560.80 |
-273.64 |
-5.04% |
-845.28 |
-15.56% |
-17.04 |
-0.31% |
| 20250909 |
9.62 |
-1.43% |
-1256.92 |
-1032.42 |
-581.53 |
-7.39% |
-613.10 |
-7.79% |
-62.29 |
-0.79% |
| 20250908 |
9.76 |
1.35% |
964.98 |
-918.85 |
483.56 |
5.44% |
584.19 |
6.58% |
-102.77 |
-1.16% |
| 20250905 |
9.63 |
2.56% |
1324.16 |
-2213.88 |
-18.18 |
-0.22% |
824.24 |
9.91% |
518.10 |
6.23% |
| 20250904 |
9.39 |
-0.11% |
-89.44 |
-2396.42 |
-171.01 |
-2.32% |
-18.84 |
-0.26% |
100.41 |
1.36% |
| 20250903 |
9.40 |
-2.99% |
-1717.55 |
-2220.89 |
-745.26 |
-8.09% |
-698.36 |
-7.58% |
-273.93 |
-2.97% |
| 20250902 |
9.69 |
-0.82% |
-1545.15 |
-4214.85 |
-467.96 |
-4.86% |
-880.20 |
-9.14% |
-196.99 |
-2.04% |
| 20250901 |
9.77 |
-0.91% |
-2390.38 |
-4545.86 |
-811.47 |
-8.07% |
-1190.47 |
-11.84% |
-388.44 |
-3.86% |
| 20250829 |
9.86 |
0.51% |
-148.28 |
-4808.59 |
-200.72 |
-1.58% |
209.77 |
1.65% |
-157.33 |
-1.23% |
| 20250828 |
9.81 |
1.66% |
1026.27 |
-5536.32 |
4.52 |
0.03% |
541.40 |
3.25% |
480.35 |
2.89% |
| 20250827 |
9.65 |
-3.88% |
-7775.44 |
-11291.07 |
-2739.22 |
-11.00% |
-2707.78 |
-10.87% |
-2328.44 |
-9.35% |
| 20250826 |
10.04 |
0.40% |
-1584.32 |
-13138.75 |
-798.97 |
-3.59% |
-455.23 |
-2.05% |
-330.12 |
-1.48% |
| 20250825 |
10.00 |
-1.96% |
-5920.80 |
-12621.84 |
-1074.20 |
-3.41% |
-3031.32 |
-9.62% |
-1815.28 |
-5.76% |
| 20250822 |
10.20 |
0.49% |
-5582.93 |
-11689.90 |
-928.45 |
-1.74% |
-2563.53 |
-4.80% |
-2090.95 |
-3.91% |
| 20250821 |
10.15 |
-7.39% |
-6741.45 |
-10755.75 |
-5750.23 |
-7.67% |
1573.01 |
2.10% |
-2564.23 |
-3.42% |
| 20250820 |
10.96 |
10.04% |
-2142.26 |
-5918.05 |
-4586.90 |
-16.27% |
808.00 |
2.87% |
1636.64 |
5.80% |
| 20250819 |
9.96 |
10.06% |
-4945.54 |
-1544.35 |
-282.06 |
-1.73% |
-1917.58 |
-11.75% |
-2745.90 |
-16.83% |
| 20250818 |
9.05 |
-0.22% |
-1288.29 |
-1388.79 |
-142.26 |
-1.66% |
-490.74 |
-5.72% |
-655.29 |
-7.64% |
| 20250815 |
9.07 |
0.33% |
-475.27 |
-704.65 |
5.70 |
0.09% |
-302.63 |
-4.71% |
-178.34 |
-2.78% |
| 20250814 |
9.04 |
-1.95% |
-1900.23 |
-883.67 |
-912.53 |
-10.87% |
-951.71 |
-11.34% |
-35.99 |
-0.43% |
| 20250813 |
9.22 |
-0.43% |
-142.51 |
122.30 |
-213.20 |
-3.34% |
-65.60 |
-1.03% |
136.29 |
2.14% |
| 20250812 |
9.26 |
-0.43% |
-312.92 |
222.59 |
-126.50 |
-1.90% |
-328.48 |
-4.93% |
142.06 |
2.13% |
| 20250811 |
9.30 |
0.98% |
1536.61 |
225.99 |
541.88 |
7.23% |
495.12 |
6.61% |
499.61 |
6.67% |
600218全柴动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向：成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢？什么是全柴动力[600218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对全柴动力[600218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
