| 600218全柴动力 今日实时资金流向 |
| 15:00 |
-766.90 |
-2069.94 |
0.00 |
| 14:59 |
-729.96 |
-2081.09 |
0.00 |
| 14:58 |
-729.96 |
-2081.09 |
0.00 |
| 14:57 |
-729.96 |
-2081.09 |
0.00 |
| 14:56 |
-810.29 |
-2072.91 |
0.00 |
| 14:55 |
-853.64 |
-2050.36 |
0.00 |
| 14:54 |
-853.64 |
-2070.66 |
0.00 |
| 14:53 |
-896.88 |
-2065.45 |
0.00 |
| 14:52 |
-936.69 |
-2077.40 |
0.00 |
| 14:51 |
-973.46 |
-2142.63 |
0.00 |
| 14:50 |
-973.46 |
-2164.20 |
0.00 |
| 14:49 |
-973.46 |
-2161.35 |
0.00 |
| 14:48 |
-973.46 |
-2166.71 |
0.00 |
| 14:47 |
-973.46 |
-2152.37 |
0.00 |
| 14:46 |
-973.46 |
-2152.37 |
0.00 |
| 14:45 |
-973.46 |
-2158.25 |
0.00 |
| 14:44 |
-973.46 |
-2158.25 |
0.00 |
| 14:43 |
-973.46 |
-2152.83 |
0.00 |
| 14:42 |
-1011.38 |
-2144.65 |
0.00 |
| 14:41 |
-1011.38 |
-2106.79 |
0.00 |
| 14:40 |
-1011.38 |
-2115.15 |
0.00 |
| 14:39 |
-1011.38 |
-2115.15 |
0.00 |
| 14:38 |
-956.73 |
-2093.70 |
0.00 |
| 14:37 |
-956.73 |
-2079.86 |
0.00 |
| 14:36 |
-956.73 |
-2045.41 |
0.00 |
| 14:35 |
-956.73 |
-2062.32 |
0.00 |
| 14:34 |
-956.73 |
-2053.73 |
0.00 |
| 14:33 |
-956.73 |
-2050.09 |
0.00 |
| 14:32 |
-956.73 |
-2048.94 |
0.00 |
| 14:31 |
-956.73 |
-2054.26 |
0.00 |
| 14:30 |
-956.73 |
-2071.98 |
0.00 |
| 14:29 |
-956.73 |
-2062.88 |
0.00 |
| 14:28 |
-956.73 |
-2062.88 |
0.00 |
| 14:27 |
-956.73 |
-2057.60 |
0.00 |
| 14:26 |
-956.73 |
-2043.77 |
0.00 |
| 14:25 |
-956.73 |
-2048.80 |
0.00 |
| 14:24 |
-956.73 |
-2048.80 |
0.00 |
| 14:23 |
-956.73 |
-2060.33 |
0.00 |
| 14:22 |
-956.73 |
-2084.59 |
0.00 |
| 14:21 |
-956.73 |
-2084.59 |
0.00 |
| 14:20 |
-956.73 |
-2040.52 |
0.00 |
| 14:19 |
-956.73 |
-2011.56 |
0.00 |
| 14:18 |
-924.79 |
-1976.64 |
0.00 |
| 14:17 |
-892.07 |
-1975.69 |
0.00 |
| 14:16 |
-892.07 |
-1975.69 |
0.00 |
| 14:15 |
-849.32 |
-1953.00 |
0.00 |
| 14:14 |
-849.32 |
-1914.80 |
0.00 |
| 14:13 |
-849.32 |
-1889.75 |
0.00 |
| 14:12 |
-849.32 |
-1872.23 |
0.00 |
| 14:11 |
-849.32 |
-1903.98 |
0.00 |
| 14:10 |
-849.32 |
-1903.98 |
0.00 |
| 14:09 |
-849.32 |
-1893.46 |
0.00 |
| 14:08 |
-816.91 |
-1889.43 |
0.00 |
| 14:07 |
-816.91 |
-1889.43 |
0.00 |
| 14:06 |
-816.91 |
-1889.43 |
0.00 |
| 14:05 |
-816.91 |
-1869.52 |
0.00 |
| 14:04 |
-816.91 |
-1854.53 |
0.00 |
| 14:03 |
-816.91 |
-1838.46 |
0.00 |
| 14:02 |
-816.91 |
-1791.04 |
0.00 |
| 14:01 |
-816.91 |
-1783.55 |
0.00 |
| 14:00 |
-816.91 |
-1774.75 |
0.00 |
| 13:59 |
-816.91 |
-1792.37 |
0.00 |
| 13:58 |
-816.91 |
-1806.27 |
0.00 |
| 13:57 |
-816.91 |
-1806.27 |
0.00 |
| 13:56 |
-816.91 |
-1806.27 |
0.00 |
| 13:55 |
-816.91 |
-1806.27 |
0.00 |
| 13:54 |
-816.91 |
-1806.27 |
0.00 |
| 13:53 |
-816.91 |
-1806.27 |
0.00 |
| 13:52 |
-816.91 |
-1801.91 |
0.00 |
| 13:51 |
-816.91 |
-1820.92 |
0.00 |
| 13:50 |
-816.91 |
-1807.94 |
0.00 |
| 13:49 |
-816.91 |
-1800.15 |
0.00 |
| 13:48 |
-816.91 |
-1733.78 |
0.00 |
| 13:47 |
-786.18 |
-1733.78 |
0.00 |
| 13:46 |
-786.18 |
-1691.69 |
0.00 |
| 13:45 |
-786.18 |
-1691.69 |
0.00 |
| 13:44 |
-786.18 |
-1654.21 |
0.00 |
| 13:43 |
-786.18 |
-1643.65 |
0.00 |
| 13:42 |
-786.18 |
-1637.40 |
0.00 |
| 13:41 |
-786.18 |
-1637.40 |
0.00 |
| 13:40 |
-786.18 |
-1631.58 |
0.00 |
| 13:39 |
-786.18 |
-1631.58 |
0.00 |
| 13:38 |
-786.18 |
-1631.58 |
0.00 |
| 13:37 |
-786.18 |
-1626.55 |
0.00 |
| 13:36 |
-816.82 |
-1661.86 |
0.00 |
| 13:35 |
-816.82 |
-1661.86 |
0.00 |
| 13:34 |
-816.82 |
-1668.21 |
0.00 |
| 13:33 |
-816.82 |
-1662.31 |
0.00 |
| 13:32 |
-816.82 |
-1648.30 |
0.00 |
| 13:31 |
-779.17 |
-1662.42 |
0.00 |
| 13:30 |
-779.17 |
-1650.24 |
0.00 |
| 13:29 |
-779.17 |
-1653.78 |
0.00 |
| 13:28 |
-779.17 |
-1653.78 |
0.00 |
| 13:27 |
-779.17 |
-1653.78 |
0.00 |
| 13:26 |
-779.17 |
-1653.78 |
0.00 |
| 13:25 |
-745.88 |
-1662.62 |
0.00 |
| 13:24 |
-745.88 |
-1638.52 |
0.00 |
| 13:23 |
-715.66 |
-1638.52 |
0.00 |
| 13:22 |
-715.66 |
-1633.85 |
0.00 |
| 13:21 |
-715.66 |
-1628.45 |
0.00 |
| 13:20 |
-715.66 |
-1637.39 |
0.00 |
| 13:19 |
-715.66 |
-1631.91 |
0.00 |
| 13:18 |
-715.66 |
-1631.91 |
0.00 |
| 13:17 |
-715.66 |
-1631.91 |
0.00 |
| 13:16 |
-715.66 |
-1616.83 |
0.00 |
| 13:15 |
-715.66 |
-1619.66 |
0.00 |
| 13:14 |
-715.66 |
-1633.61 |
0.00 |
| 13:13 |
-715.66 |
-1627.47 |
0.00 |
| 13:12 |
-715.66 |
-1627.47 |
0.00 |
| 13:11 |
-715.66 |
-1645.09 |
0.00 |
| 13:10 |
-715.66 |
-1643.51 |
0.00 |
| 13:09 |
-715.66 |
-1666.80 |
0.00 |
| 13:08 |
-715.66 |
-1642.31 |
0.00 |
| 13:07 |
-715.66 |
-1629.27 |
0.00 |
| 13:06 |
-817.82 |
-1608.63 |
0.00 |
| 13:05 |
-755.25 |
-1572.82 |
0.00 |
| 13:04 |
-702.92 |
-1542.23 |
0.00 |
| 13:03 |
-702.92 |
-1551.06 |
0.00 |
| 13:02 |
-702.92 |
-1548.77 |
0.00 |
| 13:01 |
-702.92 |
-1524.05 |
0.00 |
| 11:30 |
-667.55 |
-1506.91 |
0.00 |
| 11:29 |
-667.55 |
-1506.56 |
0.00 |
| 11:28 |
-667.55 |
-1506.56 |
0.00 |
| 11:27 |
-667.55 |
-1463.07 |
0.00 |
| 11:26 |
-667.55 |
-1463.07 |
0.00 |
| 11:25 |
-668.17 |
-1457.31 |
0.00 |
| 11:24 |
-631.66 |
-1451.82 |
0.00 |
| 11:23 |
-631.66 |
-1457.32 |
0.00 |
| 11:22 |
-631.66 |
-1457.32 |
0.00 |
| 11:21 |
-631.66 |
-1432.06 |
0.00 |
| 11:20 |
-631.66 |
-1399.65 |
0.00 |
| 11:19 |
-631.66 |
-1391.39 |
0.00 |
| 11:18 |
-631.66 |
-1372.72 |
0.00 |
| 11:17 |
-631.66 |
-1372.72 |
0.00 |
| 11:16 |
-631.66 |
-1349.61 |
0.00 |
| 11:15 |
-631.66 |
-1364.55 |
0.00 |
| 11:14 |
-631.66 |
-1349.89 |
0.00 |
| 11:13 |
-631.66 |
-1349.89 |
0.00 |
| 11:12 |
-631.66 |
-1349.89 |
0.00 |
| 11:11 |
-631.66 |
-1322.99 |
0.00 |
| 11:10 |
-631.66 |
-1311.70 |
0.00 |
| 11:09 |
-631.66 |
-1306.54 |
0.00 |
| 11:08 |
-564.00 |
-1310.76 |
0.00 |
| 11:07 |
-564.00 |
-1310.76 |
0.00 |
| 11:06 |
-564.00 |
-1295.36 |
0.00 |
| 11:05 |
-564.00 |
-1295.36 |
0.00 |
| 11:04 |
-564.00 |
-1296.88 |
0.00 |
| 11:03 |
-564.00 |
-1296.01 |
0.00 |
| 11:02 |
-564.00 |
-1304.92 |
0.00 |
| 11:01 |
-564.00 |
-1304.92 |
0.00 |
| 11:00 |
-564.00 |
-1311.49 |
0.00 |
| 10:59 |
-564.00 |
-1296.78 |
0.00 |
| 10:58 |
-608.40 |
-1287.55 |
0.00 |
| 10:57 |
-608.40 |
-1287.55 |
0.00 |
| 10:56 |
-608.40 |
-1287.55 |
0.00 |
| 10:55 |
-577.32 |
-1257.53 |
0.00 |
| 10:54 |
-577.32 |
-1240.20 |
0.00 |
| 10:53 |
-577.32 |
-1240.20 |
0.00 |
| 10:52 |
-616.97 |
-1274.52 |
0.00 |
| 10:51 |
-616.97 |
-1256.76 |
0.00 |
| 10:50 |
-616.97 |
-1227.50 |
0.00 |
| 10:49 |
-616.97 |
-1227.50 |
0.00 |
| 10:48 |
-616.97 |
-1237.53 |
0.00 |
| 10:47 |
-563.42 |
-1231.95 |
0.00 |
| 10:46 |
-563.42 |
-1214.17 |
0.00 |
| 10:45 |
-563.42 |
-1203.41 |
0.00 |
| 10:44 |
-529.71 |
-1237.13 |
0.00 |
| 10:43 |
-529.71 |
-1210.59 |
0.00 |
| 10:42 |
-529.71 |
-1190.61 |
0.00 |
| 10:41 |
-529.71 |
-1154.44 |
0.00 |
| 10:40 |
-529.71 |
-1160.07 |
0.00 |
| 10:39 |
-529.71 |
-1160.07 |
0.00 |
| 10:38 |
-529.71 |
-1142.86 |
0.00 |
| 10:37 |
-321.36 |
-1133.95 |
0.00 |
| 10:36 |
-333.39 |
-1110.08 |
0.00 |
| 10:35 |
-333.39 |
-1081.10 |
0.00 |
| 10:34 |
-333.39 |
-1024.62 |
0.00 |
| 10:33 |
-333.39 |
-1011.47 |
0.00 |
| 10:32 |
-333.39 |
-1018.67 |
0.00 |
| 10:31 |
-333.39 |
-1018.67 |
0.00 |
| 10:30 |
-333.39 |
-1038.41 |
0.00 |
| 10:29 |
-296.42 |
-1039.03 |
0.00 |
| 10:28 |
-296.42 |
-1048.45 |
0.00 |
| 10:27 |
-296.42 |
-1048.45 |
0.00 |
| 10:26 |
-296.42 |
-1015.80 |
0.00 |
| 10:25 |
-265.71 |
-1055.44 |
0.00 |
| 10:24 |
-197.51 |
-1055.44 |
0.00 |
| 10:23 |
-197.51 |
-1040.84 |
0.00 |
| 10:22 |
-152.66 |
-1022.83 |
0.00 |
| 10:21 |
-152.66 |
-1022.83 |
0.00 |
| 10:20 |
-152.66 |
-1016.65 |
0.00 |
| 10:19 |
-152.66 |
-987.00 |
0.00 |
| 10:18 |
-96.66 |
-941.13 |
0.00 |
| 10:17 |
-96.66 |
-915.74 |
0.00 |
| 10:16 |
-96.66 |
-895.61 |
0.00 |
| 10:15 |
-96.66 |
-928.93 |
0.00 |
| 10:14 |
-44.72 |
-928.93 |
0.00 |
| 10:13 |
-44.72 |
-893.61 |
0.00 |
| 10:12 |
-9.98 |
-877.63 |
0.00 |
| 10:11 |
-9.98 |
-846.11 |
0.00 |
| 10:10 |
-9.98 |
-875.58 |
0.00 |
| 10:09 |
-9.98 |
-867.21 |
0.00 |
| 10:08 |
-9.98 |
-789.02 |
0.00 |
| 10:07 |
-9.98 |
-774.17 |
0.00 |
| 10:06 |
-9.98 |
-789.95 |
0.00 |
| 10:05 |
-9.98 |
-763.86 |
0.00 |
| 10:04 |
-9.98 |
-778.97 |
0.00 |
| 10:03 |
-51.83 |
-766.94 |
0.00 |
| 10:02 |
-51.83 |
-726.51 |
0.00 |
| 10:01 |
6.11 |
-631.75 |
0.00 |
| 10:00 |
6.11 |
-591.91 |
0.00 |
| 09:59 |
37.12 |
-613.61 |
0.00 |
| 09:58 |
37.12 |
-592.64 |
0.00 |
| 09:57 |
37.12 |
-608.04 |
0.00 |
| 09:56 |
-1.20 |
-601.82 |
0.00 |
| 09:55 |
-1.20 |
-594.22 |
0.00 |
| 09:54 |
170.71 |
-489.98 |
0.00 |
| 09:53 |
100.82 |
-470.14 |
0.00 |
| 09:52 |
100.82 |
-498.33 |
0.00 |
| 09:51 |
100.82 |
-522.11 |
0.00 |
| 09:50 |
34.79 |
-489.84 |
0.00 |
| 09:49 |
34.79 |
-476.24 |
0.00 |
| 09:48 |
34.79 |
-469.95 |
0.00 |
| 09:47 |
34.79 |
-502.68 |
0.00 |
| 09:46 |
34.79 |
-456.70 |
0.00 |
| 09:45 |
31.41 |
-375.35 |
0.00 |
| 09:44 |
31.41 |
-270.38 |
0.00 |
| 09:43 |
31.41 |
-217.80 |
0.00 |
| 09:42 |
31.41 |
-200.27 |
0.00 |
| 09:41 |
31.41 |
-194.67 |
0.00 |
| 09:40 |
31.41 |
-163.70 |
0.00 |
| 09:39 |
31.41 |
-157.33 |
0.00 |
| 09:38 |
31.41 |
-214.60 |
0.00 |
| 09:37 |
31.41 |
-182.05 |
0.00 |
| 09:36 |
31.41 |
-165.44 |
0.00 |
| 09:35 |
31.41 |
-150.06 |
0.00 |
| 09:34 |
31.41 |
-135.97 |
0.00 |
| 09:33 |
31.41 |
-150.65 |
0.00 |
| 09:32 |
31.41 |
-118.62 |
0.00 |
| 09:31 |
31.41 |
-7.46 |
0.00 |
| 09:30 |
31.41 |
86.76 |
0.00 |
|
| 大单资金：-766.90万元 |
成交额占比：-4.37% |
| 中单资金：-2069.94万元 |
成交额占比：-11.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
8.99 |
-2.81% |
-1668.86 |
-4663.18 |
-766.90 |
-4.37% |
-2069.94 |
-11.80% |
1167.98 |
6.66% |
| 20250321 |
9.25 |
-2.63% |
-4413.30 |
-5875.97 |
-1782.95 |
-10.17% |
-2269.63 |
-12.94% |
-360.72 |
-2.06% |
| 20250320 |
9.50 |
1.50% |
2932.89 |
-8510.67 |
1291.54 |
5.71% |
866.45 |
3.83% |
774.90 |
3.43% |
| 20250319 |
9.36 |
-2.40% |
-4935.57 |
-8018.40 |
-2222.04 |
-10.87% |
-2568.62 |
-12.56% |
-144.91 |
-0.71% |
| 20250318 |
9.59 |
-0.83% |
-4535.09 |
-4556.48 |
-1182.83 |
-4.77% |
-2622.05 |
-10.57% |
-730.21 |
-2.94% |
| 20250317 |
9.67 |
-1.73% |
-4268.94 |
-3810.21 |
-1979.69 |
-7.18% |
-1531.15 |
-5.56% |
-758.10 |
-2.75% |
| 20250314 |
9.84 |
-6.20% |
-10029.32 |
-2600.93 |
-4417.65 |
-9.15% |
-4068.64 |
-8.43% |
-1543.03 |
-3.20% |
| 20250313 |
10.49 |
7.04% |
7333.78 |
1270.77 |
1783.81 |
2.99% |
3341.82 |
5.59% |
2208.15 |
3.70% |
| 20250312 |
9.80 |
2.62% |
1365.74 |
384.16 |
1239.88 |
2.53% |
186.17 |
0.38% |
-60.31 |
-0.12% |
| 20250311 |
9.55 |
4.26% |
1900.15 |
-316.04 |
-436.56 |
-1.35% |
2160.67 |
6.69% |
176.04 |
0.54% |
| 20250310 |
9.16 |
-0.33% |
-987.12 |
-315.64 |
-770.41 |
-5.25% |
-300.92 |
-2.05% |
84.21 |
0.57% |
| 20250307 |
9.19 |
-0.97% |
-1152.02 |
-75.64 |
-545.95 |
-2.21% |
-476.57 |
-1.93% |
-129.50 |
-0.52% |
| 20250306 |
9.28 |
4.86% |
951.53 |
292.73 |
897.20 |
3.16% |
694.75 |
2.45% |
-640.42 |
-2.26% |
| 20250305 |
8.85 |
1.96% |
1694.05 |
-525.92 |
539.68 |
3.82% |
466.08 |
3.30% |
688.29 |
4.88% |
| 20250304 |
8.68 |
-0.57% |
-1441.45 |
-1420.06 |
-436.16 |
-3.63% |
-889.42 |
-7.41% |
-115.87 |
-0.96% |
| 20250303 |
8.73 |
-0.23% |
-2242.18 |
-2984.12 |
-530.41 |
-3.11% |
-1000.60 |
-5.86% |
-711.17 |
-4.16% |
| 20250228 |
8.75 |
-0.91% |
-209.43 |
-1072.75 |
-177.58 |
-0.87% |
188.87 |
0.92% |
-220.72 |
-1.08% |
| 20250227 |
8.83 |
-0.45% |
-598.61 |
-730.46 |
78.55 |
0.38% |
-830.59 |
-4.04% |
153.43 |
0.75% |
| 20250226 |
8.87 |
2.54% |
-248.42 |
-845.60 |
-354.46 |
-1.47% |
33.50 |
0.14% |
72.54 |
0.30% |
| 20250225 |
8.65 |
-1.82% |
-2043.09 |
-164.28 |
-2000.22 |
-7.29% |
449.63 |
1.64% |
-492.50 |
-1.80% |
| 20250224 |
8.81 |
6.27% |
2122.52 |
1739.08 |
1380.96 |
5.82% |
1040.94 |
4.39% |
-299.38 |
-1.26% |
| 20250221 |
8.29 |
1.59% |
-397.43 |
1370.04 |
164.71 |
1.13% |
318.13 |
2.17% |
-880.27 |
-6.01% |
| 20250220 |
8.16 |
-0.12% |
-417.25 |
1134.91 |
-36.59 |
-0.60% |
-402.14 |
-6.64% |
21.48 |
0.35% |
| 20250219 |
8.17 |
2.12% |
749.61 |
618.03 |
326.86 |
4.94% |
354.82 |
5.36% |
67.93 |
1.03% |
| 20250218 |
8.00 |
-2.32% |
-1069.06 |
352.12 |
-96.86 |
-1.43% |
-552.10 |
-8.15% |
-420.10 |
-6.20% |
| 20250217 |
8.19 |
2.50% |
1871.26 |
882.43 |
1011.92 |
10.85% |
525.03 |
5.63% |
334.31 |
3.59% |
| 20250214 |
7.99 |
0.25% |
-295.09 |
-274.21 |
-70.42 |
-1.24% |
-84.70 |
-1.49% |
-139.97 |
-2.47% |
| 20250213 |
7.97 |
-2.33% |
-972.66 |
-186.89 |
-553.47 |
-8.12% |
-377.18 |
-5.53% |
-42.01 |
-0.62% |
| 20250212 |
8.16 |
0.25% |
208.20 |
757.90 |
60.95 |
0.86% |
-315.80 |
-4.44% |
463.05 |
6.51% |
| 20250211 |
8.14 |
1.37% |
858.70 |
804.22 |
433.45 |
5.62% |
226.39 |
2.93% |
198.86 |
2.58% |
600218全柴动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向：成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢？什么是全柴动力[600218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对全柴动力[600218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
