600218全柴动力 今日实时资金流向 |
15:00 |
114.89 |
210.62 |
-138.35 |
14:59 |
114.89 |
154.03 |
-140.14 |
14:58 |
114.89 |
154.03 |
-140.14 |
14:57 |
114.89 |
154.03 |
-140.14 |
14:56 |
114.89 |
151.69 |
-130.86 |
14:55 |
114.89 |
157.68 |
-126.94 |
14:54 |
114.89 |
123.34 |
-134.28 |
14:53 |
55.33 |
123.34 |
-144.83 |
14:52 |
55.33 |
81.59 |
-136.72 |
14:51 |
55.33 |
64.56 |
-143.41 |
14:50 |
55.33 |
64.56 |
-141.72 |
14:49 |
55.33 |
71.24 |
-141.36 |
14:48 |
55.33 |
71.24 |
-143.24 |
14:47 |
55.33 |
63.75 |
-143.24 |
14:46 |
55.33 |
54.83 |
-153.68 |
14:45 |
55.33 |
73.65 |
-145.29 |
14:44 |
55.33 |
56.15 |
-147.62 |
14:43 |
55.33 |
36.32 |
-139.41 |
14:42 |
-10.05 |
15.27 |
-151.37 |
14:41 |
-10.05 |
15.27 |
-153.24 |
14:40 |
-10.05 |
15.27 |
-152.44 |
14:39 |
-10.05 |
15.27 |
-150.30 |
14:38 |
-10.05 |
29.08 |
-145.59 |
14:37 |
-10.05 |
29.08 |
-140.51 |
14:36 |
-10.05 |
10.37 |
-160.20 |
14:35 |
-10.05 |
10.37 |
-159.31 |
14:34 |
-10.05 |
10.37 |
-159.40 |
14:33 |
-10.05 |
10.37 |
-158.69 |
14:32 |
-10.05 |
10.37 |
-149.70 |
14:31 |
-10.05 |
-56.19 |
-159.32 |
14:30 |
-10.05 |
-56.19 |
-167.59 |
14:29 |
-10.05 |
-56.19 |
-161.10 |
14:28 |
-10.05 |
-56.19 |
-150.18 |
14:27 |
-10.05 |
-56.19 |
-148.94 |
14:26 |
-10.05 |
-56.19 |
-148.14 |
14:25 |
-10.05 |
-63.02 |
-148.23 |
14:24 |
-10.05 |
-54.15 |
-148.14 |
14:23 |
-10.05 |
-54.15 |
-150.09 |
14:22 |
-10.05 |
-54.15 |
-150.36 |
14:21 |
-10.05 |
-68.43 |
-168.63 |
14:20 |
-10.05 |
-68.43 |
-166.06 |
14:19 |
-10.05 |
-57.36 |
-161.46 |
14:18 |
-10.05 |
-57.36 |
-158.71 |
14:17 |
-10.05 |
-57.36 |
-149.94 |
14:16 |
-10.05 |
-46.90 |
-147.81 |
14:15 |
-10.05 |
-46.90 |
-147.10 |
14:14 |
-10.05 |
-46.90 |
-148.35 |
14:13 |
-10.05 |
-46.90 |
-148.61 |
14:12 |
-10.05 |
-46.90 |
-147.11 |
14:11 |
-10.05 |
-46.90 |
-145.15 |
14:10 |
-10.05 |
-46.90 |
-138.50 |
14:09 |
-10.05 |
-46.90 |
-138.06 |
14:08 |
-10.05 |
-46.90 |
-137.08 |
14:07 |
-10.05 |
-46.90 |
-137.79 |
14:06 |
-10.05 |
-46.90 |
-116.68 |
14:05 |
-10.05 |
-46.90 |
-114.64 |
14:04 |
-10.05 |
-46.90 |
-115.71 |
14:03 |
-10.05 |
-46.90 |
-112.25 |
14:02 |
-10.05 |
-46.90 |
-113.40 |
14:01 |
-10.05 |
-38.20 |
-113.04 |
14:00 |
-10.05 |
-38.20 |
-120.51 |
13:59 |
-10.05 |
-38.20 |
-82.33 |
13:58 |
-10.05 |
-27.55 |
-85.27 |
13:57 |
-10.05 |
-27.55 |
-87.40 |
13:56 |
-10.05 |
-27.55 |
-88.47 |
13:55 |
-10.05 |
-27.55 |
-92.38 |
13:54 |
-10.05 |
-33.77 |
-94.52 |
13:53 |
-10.05 |
-33.77 |
-98.96 |
13:52 |
-10.05 |
-33.77 |
-99.85 |
13:51 |
-10.05 |
-33.77 |
-101.98 |
13:50 |
-10.05 |
-16.01 |
-99.50 |
13:49 |
-10.05 |
-16.01 |
-93.73 |
13:48 |
-279.70 |
-16.01 |
-97.56 |
13:47 |
-279.70 |
-16.01 |
-98.62 |
13:46 |
-279.70 |
-16.01 |
-99.51 |
13:45 |
-279.70 |
-16.01 |
-99.43 |
13:44 |
-279.70 |
-16.01 |
-101.47 |
13:43 |
-279.70 |
-21.86 |
-113.00 |
13:42 |
-279.70 |
-21.86 |
-114.95 |
13:41 |
-279.70 |
-21.86 |
-125.16 |
13:40 |
-279.70 |
-35.61 |
-130.48 |
13:39 |
-279.70 |
-35.61 |
-128.44 |
13:38 |
-279.70 |
-35.61 |
-135.36 |
13:37 |
-279.70 |
-35.61 |
-133.24 |
13:36 |
-279.70 |
-35.61 |
-128.81 |
13:35 |
-279.70 |
-29.59 |
-130.05 |
13:34 |
-279.70 |
-29.59 |
-131.20 |
13:33 |
-279.70 |
-29.60 |
-97.18 |
13:32 |
-279.70 |
-29.60 |
-98.78 |
13:31 |
-279.70 |
-23.31 |
-106.06 |
13:30 |
-279.70 |
-23.31 |
-100.11 |
13:29 |
-279.70 |
-23.31 |
-102.87 |
13:28 |
-279.70 |
-23.31 |
-104.02 |
13:27 |
-279.70 |
-23.31 |
-85.93 |
13:26 |
-279.70 |
-3.35 |
-87.17 |
13:25 |
-279.70 |
-3.35 |
-87.09 |
13:24 |
-279.70 |
3.57 |
-89.04 |
13:23 |
-279.70 |
3.57 |
-90.82 |
13:22 |
-279.70 |
3.57 |
-93.30 |
13:21 |
-279.70 |
3.57 |
-99.78 |
13:20 |
-279.70 |
53.12 |
-84.51 |
13:19 |
-279.70 |
53.12 |
-87.45 |
13:18 |
-279.70 |
53.12 |
-91.44 |
13:17 |
-279.70 |
53.12 |
-89.40 |
13:16 |
-279.70 |
53.12 |
-82.30 |
13:15 |
-279.70 |
53.12 |
-82.83 |
13:14 |
-279.70 |
53.12 |
-84.88 |
13:13 |
-225.44 |
53.12 |
-88.97 |
13:12 |
-225.44 |
53.12 |
-82.83 |
13:11 |
-225.44 |
53.12 |
-83.90 |
13:10 |
-225.44 |
53.12 |
-85.41 |
13:09 |
-225.44 |
53.12 |
-87.19 |
13:08 |
-225.44 |
62.01 |
-85.77 |
13:07 |
-225.44 |
52.50 |
-80.98 |
13:06 |
-225.44 |
52.50 |
-80.89 |
13:05 |
-225.44 |
93.48 |
-70.67 |
13:04 |
-225.44 |
93.48 |
-74.14 |
13:03 |
-225.44 |
93.48 |
-76.28 |
13:02 |
-225.44 |
93.48 |
-79.30 |
13:01 |
-225.44 |
93.48 |
-87.94 |
11:30 |
-225.44 |
96.14 |
-113.12 |
11:29 |
-225.44 |
96.14 |
-110.72 |
11:28 |
-225.44 |
101.93 |
-108.94 |
11:27 |
-225.44 |
101.93 |
-109.48 |
11:26 |
-225.44 |
101.93 |
-108.95 |
11:25 |
-225.44 |
101.93 |
-108.77 |
11:24 |
-225.44 |
101.93 |
-109.13 |
11:23 |
-225.44 |
101.93 |
-109.66 |
11:22 |
-225.44 |
101.93 |
-111.18 |
11:21 |
-225.44 |
101.93 |
-111.18 |
11:20 |
-225.44 |
101.93 |
-111.53 |
11:19 |
-225.44 |
101.93 |
-113.58 |
11:18 |
-225.44 |
103.62 |
-106.19 |
11:17 |
-225.44 |
103.62 |
-113.67 |
11:16 |
-225.44 |
103.62 |
-117.77 |
11:15 |
-225.44 |
103.62 |
-121.33 |
11:14 |
-225.44 |
103.62 |
-125.43 |
11:13 |
-225.44 |
103.62 |
-132.65 |
11:12 |
-225.44 |
103.62 |
-134.52 |
11:11 |
-225.44 |
103.62 |
-136.30 |
11:10 |
-225.44 |
103.62 |
-138.35 |
11:09 |
-225.44 |
103.62 |
-140.49 |
11:08 |
-225.44 |
103.62 |
-143.34 |
11:07 |
-225.44 |
82.71 |
-173.78 |
11:06 |
-225.44 |
82.71 |
-174.23 |
11:05 |
-225.44 |
82.71 |
-175.74 |
11:04 |
-225.44 |
82.71 |
-175.65 |
11:03 |
-225.44 |
82.71 |
-180.19 |
11:02 |
-225.44 |
82.71 |
-181.25 |
11:01 |
-225.44 |
82.71 |
-181.25 |
11:00 |
-225.44 |
88.49 |
-178.77 |
10:59 |
-225.44 |
88.49 |
-175.21 |
10:58 |
-225.44 |
108.22 |
-172.46 |
10:57 |
-225.44 |
108.22 |
-173.44 |
10:56 |
-225.44 |
108.22 |
-172.73 |
10:55 |
-225.44 |
108.22 |
-172.37 |
10:54 |
-225.44 |
108.22 |
-171.04 |
10:53 |
-225.44 |
108.22 |
-167.21 |
10:52 |
-225.44 |
106.80 |
-166.24 |
10:51 |
-225.44 |
133.41 |
-170.07 |
10:50 |
-225.44 |
96.47 |
-175.68 |
10:49 |
-225.44 |
96.47 |
-175.68 |
10:48 |
-167.92 |
103.86 |
-191.05 |
10:47 |
-167.92 |
103.86 |
-202.18 |
10:46 |
-167.92 |
103.86 |
-202.18 |
10:45 |
-167.92 |
103.86 |
-205.03 |
10:44 |
-167.92 |
103.86 |
-210.90 |
10:43 |
-167.92 |
103.86 |
-211.09 |
10:42 |
-167.92 |
123.77 |
-212.07 |
10:41 |
-167.92 |
123.77 |
-214.38 |
10:40 |
-167.92 |
123.77 |
-214.12 |
10:39 |
-167.92 |
123.77 |
-234.23 |
10:38 |
-167.92 |
117.45 |
-237.88 |
10:37 |
-167.92 |
139.35 |
-241.89 |
10:36 |
-167.92 |
139.35 |
-231.93 |
10:35 |
-167.92 |
126.52 |
-224.45 |
10:34 |
-167.92 |
126.52 |
-224.90 |
10:33 |
-167.92 |
126.52 |
-217.24 |
10:32 |
-167.92 |
113.67 |
-209.93 |
10:31 |
-167.92 |
113.67 |
-207.97 |
10:30 |
-167.92 |
84.27 |
-206.55 |
10:29 |
-167.92 |
78.03 |
-202.54 |
10:28 |
-167.92 |
78.03 |
-202.73 |
10:27 |
-167.92 |
78.03 |
-202.64 |
10:26 |
-167.92 |
78.03 |
-205.05 |
10:25 |
-167.92 |
78.03 |
-197.66 |
10:24 |
-167.92 |
78.03 |
-198.47 |
10:23 |
-167.92 |
78.03 |
-192.95 |
10:22 |
-167.92 |
48.04 |
-198.11 |
10:21 |
-167.92 |
48.04 |
-201.58 |
10:20 |
-167.92 |
54.18 |
-198.92 |
10:19 |
-167.92 |
61.56 |
-203.54 |
10:18 |
-167.92 |
47.23 |
-202.66 |
10:17 |
-167.92 |
47.23 |
-200.17 |
10:16 |
-167.92 |
47.23 |
-198.04 |
10:15 |
-167.92 |
47.23 |
-193.95 |
10:14 |
-167.92 |
52.57 |
-192.80 |
10:13 |
-167.92 |
52.57 |
-185.16 |
10:12 |
-167.92 |
52.57 |
-180.71 |
10:11 |
-167.92 |
52.57 |
-179.11 |
10:10 |
-167.92 |
74.99 |
-151.26 |
10:09 |
-167.92 |
74.99 |
-148.42 |
10:08 |
-134.28 |
74.99 |
-136.49 |
10:07 |
-134.28 |
74.99 |
-127.95 |
10:06 |
-134.28 |
63.14 |
-123.50 |
10:05 |
-134.28 |
63.14 |
-121.90 |
10:04 |
-134.28 |
63.14 |
-128.58 |
10:03 |
-134.28 |
94.86 |
-108.45 |
10:02 |
-134.28 |
94.86 |
-97.76 |
10:01 |
-134.28 |
111.79 |
-87.51 |
10:00 |
-134.28 |
111.79 |
-74.95 |
09:59 |
-134.28 |
111.79 |
-64.17 |
09:58 |
-134.28 |
81.02 |
-95.93 |
09:57 |
-134.28 |
81.02 |
-91.12 |
09:56 |
-134.28 |
81.02 |
-87.20 |
09:55 |
-134.28 |
75.32 |
-88.36 |
09:54 |
-89.73 |
83.87 |
-61.01 |
09:53 |
-56.76 |
83.87 |
-63.87 |
09:52 |
-56.76 |
83.87 |
-74.22 |
09:51 |
-56.76 |
83.87 |
-89.47 |
09:50 |
-56.76 |
83.87 |
-88.85 |
09:49 |
-56.76 |
74.16 |
-78.88 |
09:48 |
-56.76 |
74.16 |
-86.01 |
09:47 |
-56.76 |
74.16 |
-59.05 |
09:46 |
-56.76 |
74.16 |
-37.22 |
09:45 |
-56.76 |
74.16 |
-33.93 |
09:44 |
-56.76 |
74.16 |
-38.11 |
09:43 |
-56.76 |
74.16 |
-35.18 |
09:42 |
-86.87 |
-5.98 |
-73.95 |
09:41 |
-86.87 |
-5.98 |
-63.39 |
09:40 |
-86.87 |
-0.13 |
-64.19 |
09:39 |
-86.87 |
-15.83 |
-69.34 |
09:38 |
-86.87 |
-9.18 |
-55.78 |
09:37 |
-86.87 |
-3.68 |
-45.94 |
09:36 |
-86.87 |
10.86 |
-22.26 |
09:35 |
-86.87 |
10.86 |
-11.88 |
09:34 |
0.00 |
10.86 |
-15.52 |
09:33 |
0.00 |
10.86 |
-19.17 |
09:32 |
0.00 |
8.88 |
-6.91 |
09:31 |
0.00 |
0.00 |
8.37 |
09:30 |
0.00 |
0.00 |
10.22 |
|
大单资金:114.89万元 |
成交额占比:2.64% |
中单资金:210.62万元 |
成交额占比:4.83% |
小单资金:-138.35万元 |
成交额占比:-3.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
8.94 |
0.22% |
187.16 |
15.97 |
114.89 |
2.64% |
210.62 |
4.83% |
-138.35 |
-3.17% |
20250701 |
8.92 |
-0.56% |
-1293.00 |
-416.13 |
-4.42 |
-0.09% |
-124.03 |
-2.60% |
-1164.55 |
-24.37% |
20250630 |
8.97 |
1.24% |
304.78 |
330.76 |
253.70 |
5.12% |
148.79 |
3.00% |
-97.71 |
-1.97% |
20250627 |
8.86 |
0.68% |
-312.95 |
202.51 |
-135.20 |
-3.08% |
-67.56 |
-1.54% |
-110.19 |
-2.51% |
20250626 |
8.80 |
-1.23% |
-1138.56 |
297.67 |
-213.00 |
-3.51% |
-666.70 |
-10.98% |
-258.86 |
-4.26% |
20250625 |
8.91 |
1.37% |
25.84 |
444.14 |
-317.21 |
-2.69% |
-289.01 |
-2.45% |
632.06 |
5.35% |
20250624 |
8.79 |
3.78% |
1913.77 |
767.80 |
742.47 |
11.82% |
481.35 |
7.66% |
689.95 |
10.99% |
20250623 |
8.47 |
1.32% |
292.89 |
66.80 |
125.45 |
4.61% |
73.96 |
2.72% |
93.48 |
3.44% |
20250620 |
8.36 |
-0.24% |
-256.38 |
-99.05 |
-40.04 |
-1.49% |
-142.90 |
-5.33% |
-73.44 |
-2.74% |
20250619 |
8.44 |
-2.43% |
-1205.58 |
-872.58 |
-66.53 |
-1.34% |
-1009.26 |
-20.27% |
-129.79 |
-2.61% |
20250618 |
8.65 |
-0.80% |
-258.70 |
-1459.79 |
6.45 |
0.16% |
-499.60 |
-12.25% |
234.45 |
5.75% |
20250617 |
8.72 |
-0.57% |
-511.18 |
-1753.73 |
41.47 |
0.99% |
-518.71 |
-12.34% |
-33.94 |
-0.81% |
20250616 |
8.77 |
0.11% |
-388.79 |
-1892.85 |
-40.40 |
-1.00% |
-358.94 |
-8.84% |
10.55 |
0.26% |
20250613 |
8.76 |
-2.12% |
-1083.17 |
-2484.64 |
-813.57 |
-9.13% |
-490.93 |
-5.51% |
221.33 |
2.48% |
20250612 |
8.95 |
-1.10% |
-920.32 |
-2328.66 |
-653.74 |
-9.83% |
-726.26 |
-10.92% |
459.68 |
6.91% |
20250611 |
9.05 |
0.00% |
-643.72 |
-1144.88 |
-287.49 |
-4.44% |
-309.80 |
-4.78% |
-46.43 |
-0.72% |
20250610 |
9.05 |
0.11% |
-737.77 |
-1200.06 |
-97.65 |
-0.81% |
-170.22 |
-1.41% |
-469.90 |
-3.90% |
20250609 |
9.04 |
0.00% |
-929.59 |
-962.18 |
-632.19 |
-9.39% |
-225.07 |
-3.34% |
-72.33 |
-1.07% |
20250606 |
9.04 |
-1.42% |
-1444.37 |
-1135.07 |
-657.59 |
-8.29% |
-662.82 |
-8.36% |
-123.96 |
-1.56% |
20250605 |
9.17 |
2.00% |
223.07 |
-699.29 |
530.04 |
3.15% |
599.79 |
3.57% |
-906.76 |
-5.39% |
20250604 |
8.99 |
1.70% |
-865.61 |
1078.64 |
-342.67 |
-2.57% |
289.45 |
2.17% |
-812.39 |
-6.10% |
20250603 |
8.84 |
-0.11% |
577.70 |
1254.05 |
140.23 |
2.00% |
-510.52 |
-7.30% |
947.99 |
13.55% |
20250530 |
8.85 |
-3.07% |
-1877.39 |
947.42 |
-805.08 |
-6.83% |
-935.11 |
-7.93% |
-137.20 |
-1.16% |
20250529 |
9.13 |
-0.22% |
-7.88 |
980.48 |
-221.81 |
-1.41% |
832.20 |
5.27% |
-618.27 |
-3.92% |
20250528 |
9.15 |
3.98% |
3394.60 |
1835.27 |
2307.97 |
10.80% |
1197.51 |
5.61% |
-110.88 |
-0.52% |
20250527 |
8.80 |
0.69% |
-369.56 |
-771.79 |
-167.26 |
-2.52% |
-97.42 |
-1.47% |
-104.88 |
-1.58% |
20250526 |
8.74 |
1.86% |
524.41 |
-122.72 |
-166.40 |
-2.45% |
542.56 |
8.00% |
148.25 |
2.19% |
20250523 |
8.58 |
-3.92% |
-2187.42 |
-169.20 |
-772.02 |
-6.65% |
-480.11 |
-4.13% |
-935.29 |
-8.05% |
20250522 |
8.93 |
2.06% |
129.57 |
732.23 |
632.98 |
4.82% |
731.51 |
5.57% |
-1234.92 |
-9.41% |
20250521 |
8.75 |
-0.46% |
-706.02 |
-15.23 |
-299.09 |
-5.81% |
-240.50 |
-4.67% |
-166.43 |
-3.23% |
600218全柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向:成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢?什么是全柴动力[600218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全柴动力[600218]资金流向的计算方法不同,所以数据会有不一致的情况。
|