| 600218全柴动力 今日实时资金流向 |
| 15:00 |
164.71 |
318.13 |
-880.27 |
| 14:59 |
164.71 |
383.62 |
-851.84 |
| 14:58 |
164.71 |
383.62 |
-851.84 |
| 14:57 |
164.71 |
383.62 |
-851.84 |
| 14:56 |
132.92 |
393.49 |
-842.96 |
| 14:55 |
102.43 |
396.39 |
-838.40 |
| 14:54 |
102.43 |
401.70 |
-834.01 |
| 14:53 |
69.82 |
410.58 |
-802.83 |
| 14:52 |
69.82 |
416.48 |
-782.91 |
| 14:51 |
69.82 |
372.49 |
-794.71 |
| 14:50 |
36.31 |
354.14 |
-760.56 |
| 14:49 |
36.31 |
354.14 |
-769.52 |
| 14:48 |
-50.76 |
361.85 |
-767.04 |
| 14:47 |
-90.59 |
355.15 |
-764.07 |
| 14:46 |
-90.59 |
361.02 |
-769.29 |
| 14:45 |
-90.59 |
366.39 |
-767.40 |
| 14:44 |
-90.59 |
371.94 |
-766.17 |
| 14:43 |
-90.59 |
371.94 |
-754.67 |
| 14:42 |
-90.59 |
381.36 |
-741.94 |
| 14:41 |
-90.59 |
362.40 |
-740.95 |
| 14:40 |
-90.59 |
362.40 |
-735.57 |
| 14:39 |
-90.59 |
347.67 |
-730.28 |
| 14:38 |
-90.59 |
340.72 |
-710.02 |
| 14:37 |
-90.59 |
340.72 |
-705.81 |
| 14:36 |
-90.59 |
275.10 |
-719.31 |
| 14:35 |
-90.59 |
281.05 |
-713.85 |
| 14:34 |
-90.59 |
281.05 |
-714.68 |
| 14:33 |
-90.59 |
249.09 |
-714.44 |
| 14:32 |
-90.59 |
249.09 |
-712.79 |
| 14:31 |
-90.59 |
237.67 |
-716.76 |
| 14:30 |
-90.59 |
237.67 |
-717.93 |
| 14:29 |
-90.59 |
230.56 |
-709.50 |
| 14:28 |
-90.59 |
225.18 |
-710.16 |
| 14:27 |
-90.59 |
228.23 |
-714.05 |
| 14:26 |
-90.59 |
209.62 |
-719.67 |
| 14:25 |
-125.65 |
209.62 |
-716.95 |
| 14:24 |
-125.65 |
209.62 |
-709.51 |
| 14:23 |
-125.65 |
209.62 |
-699.19 |
| 14:22 |
-125.65 |
216.23 |
-702.82 |
| 14:21 |
-125.65 |
241.01 |
-688.45 |
| 14:20 |
-125.65 |
241.01 |
-687.05 |
| 14:19 |
-94.72 |
241.01 |
-679.94 |
| 14:18 |
-94.72 |
241.01 |
-681.01 |
| 14:17 |
-94.72 |
257.55 |
-678.86 |
| 14:16 |
-94.72 |
257.55 |
-677.29 |
| 14:15 |
-94.72 |
264.75 |
-675.88 |
| 14:14 |
-94.72 |
252.25 |
-677.79 |
| 14:13 |
-94.72 |
252.49 |
-678.29 |
| 14:12 |
-94.72 |
252.49 |
-677.05 |
| 14:11 |
-94.72 |
243.55 |
-660.74 |
| 14:10 |
-94.72 |
222.85 |
-665.96 |
| 14:09 |
-94.72 |
222.85 |
-666.62 |
| 14:08 |
-94.72 |
228.14 |
-663.73 |
| 14:07 |
-94.72 |
228.14 |
-663.81 |
| 14:06 |
-94.72 |
238.06 |
-662.82 |
| 14:05 |
-94.72 |
238.06 |
-660.09 |
| 14:04 |
-94.72 |
229.78 |
-659.10 |
| 14:03 |
-94.72 |
229.78 |
-648.76 |
| 14:02 |
-94.72 |
234.91 |
-634.54 |
| 14:01 |
-94.72 |
234.91 |
-636.69 |
| 14:00 |
-94.72 |
229.87 |
-629.10 |
| 13:59 |
-94.72 |
213.93 |
-634.55 |
| 13:58 |
-94.72 |
213.93 |
-626.30 |
| 13:57 |
-94.72 |
228.80 |
-619.78 |
| 13:56 |
-94.72 |
228.80 |
-621.19 |
| 13:55 |
-94.72 |
244.10 |
-610.52 |
| 13:54 |
-94.72 |
244.10 |
-610.11 |
| 13:53 |
-94.72 |
246.33 |
-603.16 |
| 13:52 |
-94.72 |
246.33 |
-599.36 |
| 13:51 |
-94.72 |
248.30 |
-605.89 |
| 13:50 |
-94.72 |
240.05 |
-597.89 |
| 13:49 |
-94.72 |
231.79 |
-570.24 |
| 13:48 |
-94.72 |
223.52 |
-566.77 |
| 13:47 |
-94.72 |
213.75 |
-549.41 |
| 13:46 |
-94.72 |
227.31 |
-542.95 |
| 13:45 |
-94.72 |
233.68 |
-542.21 |
| 13:44 |
-94.72 |
231.27 |
-544.70 |
| 13:43 |
-12.18 |
235.15 |
-537.52 |
| 13:42 |
-12.18 |
239.12 |
-497.88 |
| 13:41 |
-12.18 |
239.12 |
-500.20 |
| 13:40 |
70.48 |
263.63 |
-495.50 |
| 13:39 |
70.48 |
258.49 |
-497.16 |
| 13:38 |
70.48 |
258.49 |
-497.16 |
| 13:37 |
70.48 |
253.35 |
-496.01 |
| 13:36 |
70.48 |
253.35 |
-497.91 |
| 13:35 |
70.48 |
253.35 |
-504.46 |
| 13:34 |
70.48 |
224.33 |
-506.95 |
| 13:33 |
70.48 |
224.33 |
-511.76 |
| 13:32 |
70.48 |
233.92 |
-514.08 |
| 13:31 |
70.48 |
252.38 |
-518.47 |
| 13:30 |
70.48 |
252.38 |
-520.46 |
| 13:29 |
70.48 |
252.38 |
-524.35 |
| 13:28 |
70.48 |
259.04 |
-527.58 |
| 13:27 |
159.59 |
247.37 |
-507.57 |
| 13:26 |
282.29 |
217.01 |
-494.65 |
| 13:25 |
282.29 |
217.01 |
-495.64 |
| 13:24 |
282.29 |
247.14 |
-468.92 |
| 13:23 |
282.29 |
247.14 |
-465.43 |
| 13:22 |
282.29 |
247.14 |
-455.39 |
| 13:21 |
282.29 |
247.14 |
-447.84 |
| 13:20 |
282.29 |
247.14 |
-448.34 |
| 13:19 |
282.29 |
238.83 |
-445.77 |
| 13:18 |
282.29 |
224.12 |
-441.13 |
| 13:17 |
282.29 |
224.12 |
-443.79 |
| 13:16 |
282.29 |
214.15 |
-440.47 |
| 13:15 |
282.29 |
221.04 |
-443.54 |
| 13:14 |
282.29 |
221.04 |
-442.55 |
| 13:13 |
282.29 |
192.54 |
-440.64 |
| 13:12 |
282.29 |
183.81 |
-442.55 |
| 13:11 |
282.29 |
183.81 |
-440.98 |
| 13:10 |
282.29 |
194.19 |
-442.97 |
| 13:09 |
323.79 |
194.19 |
-438.91 |
| 13:08 |
323.79 |
194.19 |
-429.94 |
| 13:07 |
323.79 |
180.96 |
-407.58 |
| 13:06 |
323.79 |
180.96 |
-396.52 |
| 13:05 |
323.79 |
189.28 |
-400.10 |
| 13:04 |
323.79 |
200.36 |
-369.28 |
| 13:03 |
323.79 |
192.11 |
-375.94 |
| 13:02 |
323.79 |
208.63 |
-353.68 |
| 13:01 |
323.79 |
213.95 |
-333.07 |
| 11:30 |
323.79 |
238.86 |
-340.81 |
| 11:29 |
323.79 |
238.86 |
-324.37 |
| 11:28 |
323.79 |
232.96 |
-318.22 |
| 11:27 |
280.74 |
220.66 |
-321.38 |
| 11:26 |
280.74 |
220.66 |
-316.73 |
| 11:25 |
280.74 |
227.05 |
-315.50 |
| 11:24 |
280.74 |
197.33 |
-316.16 |
| 11:23 |
280.74 |
197.33 |
-300.41 |
| 11:22 |
280.74 |
197.00 |
-313.00 |
| 11:21 |
243.28 |
244.94 |
-313.00 |
| 11:20 |
243.28 |
244.94 |
-309.52 |
| 11:19 |
243.28 |
244.94 |
-310.27 |
| 11:18 |
243.28 |
244.94 |
-310.36 |
| 11:17 |
243.28 |
255.19 |
-304.15 |
| 11:16 |
243.28 |
290.31 |
-318.33 |
| 11:15 |
243.28 |
290.31 |
-323.31 |
| 11:14 |
243.28 |
285.09 |
-319.65 |
| 11:13 |
243.28 |
254.80 |
-331.53 |
| 11:12 |
243.28 |
226.45 |
-341.57 |
| 11:11 |
243.28 |
249.22 |
-317.48 |
| 11:10 |
243.28 |
256.67 |
-321.96 |
| 11:09 |
243.28 |
265.78 |
-326.69 |
| 11:08 |
243.28 |
265.78 |
-310.69 |
| 11:07 |
243.28 |
265.78 |
-320.82 |
| 11:06 |
243.28 |
278.71 |
-328.46 |
| 11:05 |
243.28 |
306.02 |
-320.66 |
| 11:04 |
243.28 |
352.01 |
-312.69 |
| 11:03 |
243.28 |
339.79 |
-319.16 |
| 11:02 |
243.28 |
334.65 |
-288.18 |
| 11:01 |
243.28 |
302.86 |
-278.36 |
| 11:00 |
243.28 |
287.62 |
-277.46 |
| 10:59 |
243.28 |
293.20 |
-282.79 |
| 10:58 |
243.28 |
271.68 |
-285.22 |
| 10:57 |
243.28 |
265.63 |
-297.00 |
| 10:56 |
243.28 |
265.63 |
-293.69 |
| 10:55 |
243.28 |
271.85 |
-301.15 |
| 10:54 |
243.28 |
284.37 |
-306.38 |
| 10:53 |
243.28 |
300.95 |
-261.57 |
| 10:52 |
243.28 |
300.95 |
-258.51 |
| 10:51 |
243.28 |
300.95 |
-257.76 |
| 10:50 |
243.28 |
300.94 |
-254.03 |
| 10:49 |
243.28 |
286.28 |
-241.40 |
| 10:48 |
243.28 |
280.95 |
-260.29 |
| 10:47 |
243.28 |
273.39 |
-263.70 |
| 10:46 |
243.28 |
263.92 |
-256.31 |
| 10:45 |
243.28 |
263.92 |
-253.17 |
| 10:44 |
243.28 |
255.95 |
-252.67 |
| 10:43 |
243.28 |
249.14 |
-226.94 |
| 10:42 |
243.28 |
262.51 |
-188.52 |
| 10:41 |
243.28 |
290.67 |
-123.62 |
| 10:40 |
243.28 |
290.67 |
-120.55 |
| 10:39 |
243.28 |
290.67 |
-84.20 |
| 10:38 |
243.28 |
290.67 |
-84.62 |
| 10:37 |
243.28 |
290.67 |
-99.35 |
| 10:36 |
243.28 |
277.69 |
-94.45 |
| 10:35 |
243.28 |
277.69 |
-92.87 |
| 10:34 |
243.28 |
277.69 |
-97.38 |
| 10:33 |
243.28 |
248.57 |
-103.79 |
| 10:32 |
243.28 |
248.57 |
-96.23 |
| 10:31 |
243.28 |
257.72 |
-94.07 |
| 10:30 |
243.28 |
249.40 |
-93.41 |
| 10:29 |
243.28 |
261.71 |
-88.00 |
| 10:28 |
243.28 |
274.61 |
-97.84 |
| 10:27 |
243.28 |
274.61 |
-89.94 |
| 10:26 |
243.28 |
274.61 |
-81.18 |
| 10:25 |
243.28 |
261.19 |
-85.60 |
| 10:24 |
243.28 |
252.69 |
-119.33 |
| 10:23 |
243.28 |
244.54 |
-82.60 |
| 10:22 |
243.28 |
250.94 |
-93.09 |
| 10:21 |
243.28 |
246.19 |
-117.56 |
| 10:20 |
243.28 |
252.99 |
-123.05 |
| 10:19 |
243.28 |
274.12 |
-118.65 |
| 10:18 |
282.55 |
281.44 |
-145.20 |
| 10:17 |
282.55 |
298.18 |
-124.39 |
| 10:16 |
282.55 |
292.17 |
-124.81 |
| 10:15 |
282.55 |
292.17 |
-125.32 |
| 10:14 |
282.55 |
292.17 |
-109.31 |
| 10:13 |
282.55 |
329.50 |
-74.72 |
| 10:12 |
282.55 |
323.80 |
-57.33 |
| 10:11 |
282.55 |
322.44 |
-31.04 |
| 10:10 |
282.55 |
386.72 |
22.30 |
| 10:09 |
282.55 |
369.92 |
29.84 |
| 10:08 |
282.55 |
504.89 |
141.12 |
| 10:07 |
282.55 |
400.02 |
103.93 |
| 10:06 |
315.60 |
375.09 |
101.82 |
| 10:05 |
315.60 |
363.98 |
107.20 |
| 10:04 |
234.95 |
360.02 |
131.40 |
| 10:03 |
204.20 |
384.23 |
146.05 |
| 10:02 |
245.19 |
389.84 |
180.82 |
| 10:01 |
303.49 |
294.65 |
216.06 |
| 10:00 |
213.23 |
224.17 |
197.78 |
| 09:59 |
175.06 |
191.58 |
194.28 |
| 09:58 |
-11.13 |
140.30 |
156.59 |
| 09:57 |
-11.13 |
201.60 |
152.84 |
| 09:56 |
-261.35 |
72.68 |
30.27 |
| 09:55 |
-261.35 |
64.51 |
26.96 |
| 09:54 |
-261.35 |
26.05 |
21.19 |
| 09:53 |
-261.35 |
31.98 |
5.44 |
| 09:52 |
-261.35 |
19.45 |
5.43 |
| 09:51 |
-261.35 |
15.73 |
3.53 |
| 09:50 |
-230.94 |
40.17 |
16.51 |
| 09:49 |
-230.94 |
58.28 |
28.04 |
| 09:48 |
-230.94 |
66.51 |
34.86 |
| 09:47 |
-230.94 |
104.36 |
39.21 |
| 09:46 |
-230.94 |
101.68 |
28.56 |
| 09:45 |
-103.24 |
66.45 |
40.51 |
| 09:44 |
-49.96 |
67.83 |
58.16 |
| 09:43 |
-49.96 |
67.83 |
65.58 |
| 09:42 |
-49.96 |
45.60 |
66.89 |
| 09:41 |
-49.96 |
71.78 |
73.00 |
| 09:40 |
-49.96 |
96.77 |
78.83 |
| 09:39 |
-49.96 |
95.83 |
76.58 |
| 09:38 |
-49.96 |
52.18 |
60.03 |
| 09:37 |
-49.96 |
50.12 |
57.54 |
| 09:36 |
66.72 |
121.50 |
82.42 |
| 09:35 |
66.72 |
101.49 |
28.88 |
| 09:34 |
66.72 |
74.19 |
13.31 |
| 09:33 |
36.16 |
41.62 |
38.83 |
| 09:32 |
0.00 |
-59.02 |
32.35 |
| 09:31 |
0.00 |
-24.66 |
21.27 |
| 09:30 |
0.00 |
24.10 |
-10.70 |
|
| 大单资金：164.71万元 |
成交额占比：1.13% |
| 中单资金：318.13万元 |
成交额占比：2.17% |
| 小单资金：-880.27万元 |
成交额占比：-6.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
8.29 |
1.59% |
-397.43 |
1370.04 |
164.71 |
1.13% |
318.13 |
2.17% |
-880.27 |
-6.01% |
| 20250220 |
8.16 |
-0.12% |
-417.25 |
1134.91 |
-36.59 |
-0.60% |
-402.14 |
-6.64% |
21.48 |
0.35% |
| 20250219 |
8.17 |
2.12% |
749.61 |
618.03 |
326.86 |
4.94% |
354.82 |
5.36% |
67.93 |
1.03% |
| 20250218 |
8.00 |
-2.32% |
-1069.06 |
352.12 |
-96.86 |
-1.43% |
-552.10 |
-8.15% |
-420.10 |
-6.20% |
| 20250217 |
8.19 |
2.50% |
1871.26 |
882.43 |
1011.92 |
10.85% |
525.03 |
5.63% |
334.31 |
3.59% |
| 20250214 |
7.99 |
0.25% |
-295.09 |
-274.21 |
-70.42 |
-1.24% |
-84.70 |
-1.49% |
-139.97 |
-2.47% |
| 20250213 |
7.97 |
-2.33% |
-972.66 |
-186.89 |
-553.47 |
-8.12% |
-377.18 |
-5.53% |
-42.01 |
-0.62% |
| 20250212 |
8.16 |
0.25% |
208.20 |
757.90 |
60.95 |
0.86% |
-315.80 |
-4.44% |
463.05 |
6.51% |
| 20250211 |
8.14 |
1.37% |
858.70 |
804.22 |
433.45 |
5.62% |
226.39 |
2.93% |
198.86 |
2.58% |
| 20250210 |
8.03 |
0.88% |
-213.43 |
81.44 |
-144.72 |
-2.43% |
-209.08 |
-3.50% |
140.37 |
2.35% |
| 20250207 |
7.96 |
1.79% |
75.79 |
-65.20 |
16.90 |
0.22% |
-113.62 |
-1.48% |
172.51 |
2.25% |
| 20250206 |
7.82 |
1.30% |
766.93 |
-192.52 |
391.32 |
6.72% |
-57.34 |
-0.99% |
432.95 |
7.44% |
| 20250205 |
7.72 |
1.18% |
-1219.88 |
-100.79 |
107.27 |
2.09% |
-224.25 |
-4.37% |
-1102.90 |
-21.49% |
| 20250127 |
7.63 |
-2.30% |
-1972.35 |
-30.87 |
-289.33 |
-4.54% |
-996.01 |
-15.64% |
-687.01 |
-10.79% |
| 20250124 |
7.81 |
-0.51% |
-1602.92 |
378.60 |
-291.36 |
-3.96% |
-795.18 |
-10.80% |
-516.38 |
-7.01% |
| 20250123 |
7.85 |
-1.63% |
-532.87 |
424.26 |
-110.42 |
-1.08% |
-548.02 |
-5.35% |
125.57 |
1.23% |
| 20250122 |
7.98 |
-0.99% |
-266.62 |
759.53 |
483.05 |
4.40% |
-404.70 |
-3.69% |
-344.97 |
-3.14% |
| 20250121 |
8.06 |
0.50% |
317.14 |
-331.31 |
177.19 |
2.28% |
355.33 |
4.56% |
-215.38 |
-2.77% |
| 20250120 |
8.02 |
3.35% |
973.48 |
-244.70 |
120.14 |
1.27% |
616.98 |
6.50% |
236.36 |
2.49% |
| 20250117 |
7.76 |
-2.39% |
-1608.32 |
-759.56 |
-245.70 |
-3.08% |
-938.13 |
-11.75% |
-424.49 |
-5.32% |
| 20250116 |
7.95 |
1.40% |
-389.07 |
-1497.69 |
224.85 |
2.65% |
-427.96 |
-5.05% |
-185.96 |
-2.19% |
| 20250115 |
7.84 |
-2.24% |
-1828.21 |
-2005.45 |
-607.79 |
-7.38% |
-833.82 |
-10.12% |
-386.60 |
-4.69% |
| 20250114 |
8.02 |
4.02% |
1026.83 |
-1255.44 |
263.80 |
2.59% |
717.84 |
7.04% |
45.19 |
0.44% |
| 20250113 |
7.71 |
-1.53% |
-912.87 |
-2613.29 |
-394.72 |
-2.60% |
-565.82 |
-3.73% |
47.67 |
0.31% |
| 20250110 |
7.83 |
-4.98% |
-2835.23 |
-2186.04 |
-983.83 |
-5.63% |
-1100.26 |
-6.30% |
-751.14 |
-4.30% |
| 20250109 |
8.24 |
-1.90% |
-2805.09 |
-2115.73 |
-282.91 |
-1.26% |
-2487.23 |
-11.11% |
-34.95 |
-0.16% |
| 20250108 |
8.40 |
2.19% |
2515.76 |
-1113.32 |
142.22 |
0.36% |
1542.56 |
3.87% |
830.98 |
2.08% |
| 20250107 |
8.22 |
10.04% |
-4743.06 |
-1539.55 |
-1094.05 |
-8.07% |
-1592.31 |
-11.75% |
-2056.70 |
-15.17% |
| 20250106 |
7.47 |
-0.40% |
-74.28 |
-638.18 |
32.53 |
0.72% |
-69.66 |
-1.53% |
-37.15 |
-0.82% |
| 20250103 |
7.50 |
-3.72% |
-1707.75 |
181.22 |
-913.52 |
-9.37% |
-650.51 |
-6.67% |
-143.72 |
-1.47% |
600218全柴动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向：成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢？什么是全柴动力[600218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对全柴动力[600218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
