| 600218全柴动力 今日实时资金流向 |
| 15:00 |
114.89 |
210.62 |
-138.35 |
| 14:59 |
114.89 |
154.03 |
-140.14 |
| 14:58 |
114.89 |
154.03 |
-140.14 |
| 14:57 |
114.89 |
154.03 |
-140.14 |
| 14:56 |
114.89 |
151.69 |
-130.86 |
| 14:55 |
114.89 |
157.68 |
-126.94 |
| 14:54 |
114.89 |
123.34 |
-134.28 |
| 14:53 |
55.33 |
123.34 |
-144.83 |
| 14:52 |
55.33 |
81.59 |
-136.72 |
| 14:51 |
55.33 |
64.56 |
-143.41 |
| 14:50 |
55.33 |
64.56 |
-141.72 |
| 14:49 |
55.33 |
71.24 |
-141.36 |
| 14:48 |
55.33 |
71.24 |
-143.24 |
| 14:47 |
55.33 |
63.75 |
-143.24 |
| 14:46 |
55.33 |
54.83 |
-153.68 |
| 14:45 |
55.33 |
73.65 |
-145.29 |
| 14:44 |
55.33 |
56.15 |
-147.62 |
| 14:43 |
55.33 |
36.32 |
-139.41 |
| 14:42 |
-10.05 |
15.27 |
-151.37 |
| 14:41 |
-10.05 |
15.27 |
-153.24 |
| 14:40 |
-10.05 |
15.27 |
-152.44 |
| 14:39 |
-10.05 |
15.27 |
-150.30 |
| 14:38 |
-10.05 |
29.08 |
-145.59 |
| 14:37 |
-10.05 |
29.08 |
-140.51 |
| 14:36 |
-10.05 |
10.37 |
-160.20 |
| 14:35 |
-10.05 |
10.37 |
-159.31 |
| 14:34 |
-10.05 |
10.37 |
-159.40 |
| 14:33 |
-10.05 |
10.37 |
-158.69 |
| 14:32 |
-10.05 |
10.37 |
-149.70 |
| 14:31 |
-10.05 |
-56.19 |
-159.32 |
| 14:30 |
-10.05 |
-56.19 |
-167.59 |
| 14:29 |
-10.05 |
-56.19 |
-161.10 |
| 14:28 |
-10.05 |
-56.19 |
-150.18 |
| 14:27 |
-10.05 |
-56.19 |
-148.94 |
| 14:26 |
-10.05 |
-56.19 |
-148.14 |
| 14:25 |
-10.05 |
-63.02 |
-148.23 |
| 14:24 |
-10.05 |
-54.15 |
-148.14 |
| 14:23 |
-10.05 |
-54.15 |
-150.09 |
| 14:22 |
-10.05 |
-54.15 |
-150.36 |
| 14:21 |
-10.05 |
-68.43 |
-168.63 |
| 14:20 |
-10.05 |
-68.43 |
-166.06 |
| 14:19 |
-10.05 |
-57.36 |
-161.46 |
| 14:18 |
-10.05 |
-57.36 |
-158.71 |
| 14:17 |
-10.05 |
-57.36 |
-149.94 |
| 14:16 |
-10.05 |
-46.90 |
-147.81 |
| 14:15 |
-10.05 |
-46.90 |
-147.10 |
| 14:14 |
-10.05 |
-46.90 |
-148.35 |
| 14:13 |
-10.05 |
-46.90 |
-148.61 |
| 14:12 |
-10.05 |
-46.90 |
-147.11 |
| 14:11 |
-10.05 |
-46.90 |
-145.15 |
| 14:10 |
-10.05 |
-46.90 |
-138.50 |
| 14:09 |
-10.05 |
-46.90 |
-138.06 |
| 14:08 |
-10.05 |
-46.90 |
-137.08 |
| 14:07 |
-10.05 |
-46.90 |
-137.79 |
| 14:06 |
-10.05 |
-46.90 |
-116.68 |
| 14:05 |
-10.05 |
-46.90 |
-114.64 |
| 14:04 |
-10.05 |
-46.90 |
-115.71 |
| 14:03 |
-10.05 |
-46.90 |
-112.25 |
| 14:02 |
-10.05 |
-46.90 |
-113.40 |
| 14:01 |
-10.05 |
-38.20 |
-113.04 |
| 14:00 |
-10.05 |
-38.20 |
-120.51 |
| 13:59 |
-10.05 |
-38.20 |
-82.33 |
| 13:58 |
-10.05 |
-27.55 |
-85.27 |
| 13:57 |
-10.05 |
-27.55 |
-87.40 |
| 13:56 |
-10.05 |
-27.55 |
-88.47 |
| 13:55 |
-10.05 |
-27.55 |
-92.38 |
| 13:54 |
-10.05 |
-33.77 |
-94.52 |
| 13:53 |
-10.05 |
-33.77 |
-98.96 |
| 13:52 |
-10.05 |
-33.77 |
-99.85 |
| 13:51 |
-10.05 |
-33.77 |
-101.98 |
| 13:50 |
-10.05 |
-16.01 |
-99.50 |
| 13:49 |
-10.05 |
-16.01 |
-93.73 |
| 13:48 |
-279.70 |
-16.01 |
-97.56 |
| 13:47 |
-279.70 |
-16.01 |
-98.62 |
| 13:46 |
-279.70 |
-16.01 |
-99.51 |
| 13:45 |
-279.70 |
-16.01 |
-99.43 |
| 13:44 |
-279.70 |
-16.01 |
-101.47 |
| 13:43 |
-279.70 |
-21.86 |
-113.00 |
| 13:42 |
-279.70 |
-21.86 |
-114.95 |
| 13:41 |
-279.70 |
-21.86 |
-125.16 |
| 13:40 |
-279.70 |
-35.61 |
-130.48 |
| 13:39 |
-279.70 |
-35.61 |
-128.44 |
| 13:38 |
-279.70 |
-35.61 |
-135.36 |
| 13:37 |
-279.70 |
-35.61 |
-133.24 |
| 13:36 |
-279.70 |
-35.61 |
-128.81 |
| 13:35 |
-279.70 |
-29.59 |
-130.05 |
| 13:34 |
-279.70 |
-29.59 |
-131.20 |
| 13:33 |
-279.70 |
-29.60 |
-97.18 |
| 13:32 |
-279.70 |
-29.60 |
-98.78 |
| 13:31 |
-279.70 |
-23.31 |
-106.06 |
| 13:30 |
-279.70 |
-23.31 |
-100.11 |
| 13:29 |
-279.70 |
-23.31 |
-102.87 |
| 13:28 |
-279.70 |
-23.31 |
-104.02 |
| 13:27 |
-279.70 |
-23.31 |
-85.93 |
| 13:26 |
-279.70 |
-3.35 |
-87.17 |
| 13:25 |
-279.70 |
-3.35 |
-87.09 |
| 13:24 |
-279.70 |
3.57 |
-89.04 |
| 13:23 |
-279.70 |
3.57 |
-90.82 |
| 13:22 |
-279.70 |
3.57 |
-93.30 |
| 13:21 |
-279.70 |
3.57 |
-99.78 |
| 13:20 |
-279.70 |
53.12 |
-84.51 |
| 13:19 |
-279.70 |
53.12 |
-87.45 |
| 13:18 |
-279.70 |
53.12 |
-91.44 |
| 13:17 |
-279.70 |
53.12 |
-89.40 |
| 13:16 |
-279.70 |
53.12 |
-82.30 |
| 13:15 |
-279.70 |
53.12 |
-82.83 |
| 13:14 |
-279.70 |
53.12 |
-84.88 |
| 13:13 |
-225.44 |
53.12 |
-88.97 |
| 13:12 |
-225.44 |
53.12 |
-82.83 |
| 13:11 |
-225.44 |
53.12 |
-83.90 |
| 13:10 |
-225.44 |
53.12 |
-85.41 |
| 13:09 |
-225.44 |
53.12 |
-87.19 |
| 13:08 |
-225.44 |
62.01 |
-85.77 |
| 13:07 |
-225.44 |
52.50 |
-80.98 |
| 13:06 |
-225.44 |
52.50 |
-80.89 |
| 13:05 |
-225.44 |
93.48 |
-70.67 |
| 13:04 |
-225.44 |
93.48 |
-74.14 |
| 13:03 |
-225.44 |
93.48 |
-76.28 |
| 13:02 |
-225.44 |
93.48 |
-79.30 |
| 13:01 |
-225.44 |
93.48 |
-87.94 |
| 11:30 |
-225.44 |
96.14 |
-113.12 |
| 11:29 |
-225.44 |
96.14 |
-110.72 |
| 11:28 |
-225.44 |
101.93 |
-108.94 |
| 11:27 |
-225.44 |
101.93 |
-109.48 |
| 11:26 |
-225.44 |
101.93 |
-108.95 |
| 11:25 |
-225.44 |
101.93 |
-108.77 |
| 11:24 |
-225.44 |
101.93 |
-109.13 |
| 11:23 |
-225.44 |
101.93 |
-109.66 |
| 11:22 |
-225.44 |
101.93 |
-111.18 |
| 11:21 |
-225.44 |
101.93 |
-111.18 |
| 11:20 |
-225.44 |
101.93 |
-111.53 |
| 11:19 |
-225.44 |
101.93 |
-113.58 |
| 11:18 |
-225.44 |
103.62 |
-106.19 |
| 11:17 |
-225.44 |
103.62 |
-113.67 |
| 11:16 |
-225.44 |
103.62 |
-117.77 |
| 11:15 |
-225.44 |
103.62 |
-121.33 |
| 11:14 |
-225.44 |
103.62 |
-125.43 |
| 11:13 |
-225.44 |
103.62 |
-132.65 |
| 11:12 |
-225.44 |
103.62 |
-134.52 |
| 11:11 |
-225.44 |
103.62 |
-136.30 |
| 11:10 |
-225.44 |
103.62 |
-138.35 |
| 11:09 |
-225.44 |
103.62 |
-140.49 |
| 11:08 |
-225.44 |
103.62 |
-143.34 |
| 11:07 |
-225.44 |
82.71 |
-173.78 |
| 11:06 |
-225.44 |
82.71 |
-174.23 |
| 11:05 |
-225.44 |
82.71 |
-175.74 |
| 11:04 |
-225.44 |
82.71 |
-175.65 |
| 11:03 |
-225.44 |
82.71 |
-180.19 |
| 11:02 |
-225.44 |
82.71 |
-181.25 |
| 11:01 |
-225.44 |
82.71 |
-181.25 |
| 11:00 |
-225.44 |
88.49 |
-178.77 |
| 10:59 |
-225.44 |
88.49 |
-175.21 |
| 10:58 |
-225.44 |
108.22 |
-172.46 |
| 10:57 |
-225.44 |
108.22 |
-173.44 |
| 10:56 |
-225.44 |
108.22 |
-172.73 |
| 10:55 |
-225.44 |
108.22 |
-172.37 |
| 10:54 |
-225.44 |
108.22 |
-171.04 |
| 10:53 |
-225.44 |
108.22 |
-167.21 |
| 10:52 |
-225.44 |
106.80 |
-166.24 |
| 10:51 |
-225.44 |
133.41 |
-170.07 |
| 10:50 |
-225.44 |
96.47 |
-175.68 |
| 10:49 |
-225.44 |
96.47 |
-175.68 |
| 10:48 |
-167.92 |
103.86 |
-191.05 |
| 10:47 |
-167.92 |
103.86 |
-202.18 |
| 10:46 |
-167.92 |
103.86 |
-202.18 |
| 10:45 |
-167.92 |
103.86 |
-205.03 |
| 10:44 |
-167.92 |
103.86 |
-210.90 |
| 10:43 |
-167.92 |
103.86 |
-211.09 |
| 10:42 |
-167.92 |
123.77 |
-212.07 |
| 10:41 |
-167.92 |
123.77 |
-214.38 |
| 10:40 |
-167.92 |
123.77 |
-214.12 |
| 10:39 |
-167.92 |
123.77 |
-234.23 |
| 10:38 |
-167.92 |
117.45 |
-237.88 |
| 10:37 |
-167.92 |
139.35 |
-241.89 |
| 10:36 |
-167.92 |
139.35 |
-231.93 |
| 10:35 |
-167.92 |
126.52 |
-224.45 |
| 10:34 |
-167.92 |
126.52 |
-224.90 |
| 10:33 |
-167.92 |
126.52 |
-217.24 |
| 10:32 |
-167.92 |
113.67 |
-209.93 |
| 10:31 |
-167.92 |
113.67 |
-207.97 |
| 10:30 |
-167.92 |
84.27 |
-206.55 |
| 10:29 |
-167.92 |
78.03 |
-202.54 |
| 10:28 |
-167.92 |
78.03 |
-202.73 |
| 10:27 |
-167.92 |
78.03 |
-202.64 |
| 10:26 |
-167.92 |
78.03 |
-205.05 |
| 10:25 |
-167.92 |
78.03 |
-197.66 |
| 10:24 |
-167.92 |
78.03 |
-198.47 |
| 10:23 |
-167.92 |
78.03 |
-192.95 |
| 10:22 |
-167.92 |
48.04 |
-198.11 |
| 10:21 |
-167.92 |
48.04 |
-201.58 |
| 10:20 |
-167.92 |
54.18 |
-198.92 |
| 10:19 |
-167.92 |
61.56 |
-203.54 |
| 10:18 |
-167.92 |
47.23 |
-202.66 |
| 10:17 |
-167.92 |
47.23 |
-200.17 |
| 10:16 |
-167.92 |
47.23 |
-198.04 |
| 10:15 |
-167.92 |
47.23 |
-193.95 |
| 10:14 |
-167.92 |
52.57 |
-192.80 |
| 10:13 |
-167.92 |
52.57 |
-185.16 |
| 10:12 |
-167.92 |
52.57 |
-180.71 |
| 10:11 |
-167.92 |
52.57 |
-179.11 |
| 10:10 |
-167.92 |
74.99 |
-151.26 |
| 10:09 |
-167.92 |
74.99 |
-148.42 |
| 10:08 |
-134.28 |
74.99 |
-136.49 |
| 10:07 |
-134.28 |
74.99 |
-127.95 |
| 10:06 |
-134.28 |
63.14 |
-123.50 |
| 10:05 |
-134.28 |
63.14 |
-121.90 |
| 10:04 |
-134.28 |
63.14 |
-128.58 |
| 10:03 |
-134.28 |
94.86 |
-108.45 |
| 10:02 |
-134.28 |
94.86 |
-97.76 |
| 10:01 |
-134.28 |
111.79 |
-87.51 |
| 10:00 |
-134.28 |
111.79 |
-74.95 |
| 09:59 |
-134.28 |
111.79 |
-64.17 |
| 09:58 |
-134.28 |
81.02 |
-95.93 |
| 09:57 |
-134.28 |
81.02 |
-91.12 |
| 09:56 |
-134.28 |
81.02 |
-87.20 |
| 09:55 |
-134.28 |
75.32 |
-88.36 |
| 09:54 |
-89.73 |
83.87 |
-61.01 |
| 09:53 |
-56.76 |
83.87 |
-63.87 |
| 09:52 |
-56.76 |
83.87 |
-74.22 |
| 09:51 |
-56.76 |
83.87 |
-89.47 |
| 09:50 |
-56.76 |
83.87 |
-88.85 |
| 09:49 |
-56.76 |
74.16 |
-78.88 |
| 09:48 |
-56.76 |
74.16 |
-86.01 |
| 09:47 |
-56.76 |
74.16 |
-59.05 |
| 09:46 |
-56.76 |
74.16 |
-37.22 |
| 09:45 |
-56.76 |
74.16 |
-33.93 |
| 09:44 |
-56.76 |
74.16 |
-38.11 |
| 09:43 |
-56.76 |
74.16 |
-35.18 |
| 09:42 |
-86.87 |
-5.98 |
-73.95 |
| 09:41 |
-86.87 |
-5.98 |
-63.39 |
| 09:40 |
-86.87 |
-0.13 |
-64.19 |
| 09:39 |
-86.87 |
-15.83 |
-69.34 |
| 09:38 |
-86.87 |
-9.18 |
-55.78 |
| 09:37 |
-86.87 |
-3.68 |
-45.94 |
| 09:36 |
-86.87 |
10.86 |
-22.26 |
| 09:35 |
-86.87 |
10.86 |
-11.88 |
| 09:34 |
0.00 |
10.86 |
-15.52 |
| 09:33 |
0.00 |
10.86 |
-19.17 |
| 09:32 |
0.00 |
8.88 |
-6.91 |
| 09:31 |
0.00 |
0.00 |
8.37 |
| 09:30 |
0.00 |
0.00 |
10.22 |
|
| 大单资金：114.89万元 |
成交额占比：2.64% |
| 中单资金：210.62万元 |
成交额占比：4.83% |
| 小单资金：-138.35万元 |
成交额占比：-3.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
8.94 |
0.22% |
187.16 |
15.97 |
114.89 |
2.64% |
210.62 |
4.83% |
-138.35 |
-3.17% |
| 20250701 |
8.92 |
-0.56% |
-1293.00 |
-416.13 |
-4.42 |
-0.09% |
-124.03 |
-2.60% |
-1164.55 |
-24.37% |
| 20250630 |
8.97 |
1.24% |
304.78 |
330.76 |
253.70 |
5.12% |
148.79 |
3.00% |
-97.71 |
-1.97% |
| 20250627 |
8.86 |
0.68% |
-312.95 |
202.51 |
-135.20 |
-3.08% |
-67.56 |
-1.54% |
-110.19 |
-2.51% |
| 20250626 |
8.80 |
-1.23% |
-1138.56 |
297.67 |
-213.00 |
-3.51% |
-666.70 |
-10.98% |
-258.86 |
-4.26% |
| 20250625 |
8.91 |
1.37% |
25.84 |
444.14 |
-317.21 |
-2.69% |
-289.01 |
-2.45% |
632.06 |
5.35% |
| 20250624 |
8.79 |
3.78% |
1913.77 |
767.80 |
742.47 |
11.82% |
481.35 |
7.66% |
689.95 |
10.99% |
| 20250623 |
8.47 |
1.32% |
292.89 |
66.80 |
125.45 |
4.61% |
73.96 |
2.72% |
93.48 |
3.44% |
| 20250620 |
8.36 |
-0.24% |
-256.38 |
-99.05 |
-40.04 |
-1.49% |
-142.90 |
-5.33% |
-73.44 |
-2.74% |
| 20250619 |
8.44 |
-2.43% |
-1205.58 |
-872.58 |
-66.53 |
-1.34% |
-1009.26 |
-20.27% |
-129.79 |
-2.61% |
| 20250618 |
8.65 |
-0.80% |
-258.70 |
-1459.79 |
6.45 |
0.16% |
-499.60 |
-12.25% |
234.45 |
5.75% |
| 20250617 |
8.72 |
-0.57% |
-511.18 |
-1753.73 |
41.47 |
0.99% |
-518.71 |
-12.34% |
-33.94 |
-0.81% |
| 20250616 |
8.77 |
0.11% |
-388.79 |
-1892.85 |
-40.40 |
-1.00% |
-358.94 |
-8.84% |
10.55 |
0.26% |
| 20250613 |
8.76 |
-2.12% |
-1083.17 |
-2484.64 |
-813.57 |
-9.13% |
-490.93 |
-5.51% |
221.33 |
2.48% |
| 20250612 |
8.95 |
-1.10% |
-920.32 |
-2328.66 |
-653.74 |
-9.83% |
-726.26 |
-10.92% |
459.68 |
6.91% |
| 20250611 |
9.05 |
0.00% |
-643.72 |
-1144.88 |
-287.49 |
-4.44% |
-309.80 |
-4.78% |
-46.43 |
-0.72% |
| 20250610 |
9.05 |
0.11% |
-737.77 |
-1200.06 |
-97.65 |
-0.81% |
-170.22 |
-1.41% |
-469.90 |
-3.90% |
| 20250609 |
9.04 |
0.00% |
-929.59 |
-962.18 |
-632.19 |
-9.39% |
-225.07 |
-3.34% |
-72.33 |
-1.07% |
| 20250606 |
9.04 |
-1.42% |
-1444.37 |
-1135.07 |
-657.59 |
-8.29% |
-662.82 |
-8.36% |
-123.96 |
-1.56% |
| 20250605 |
9.17 |
2.00% |
223.07 |
-699.29 |
530.04 |
3.15% |
599.79 |
3.57% |
-906.76 |
-5.39% |
| 20250604 |
8.99 |
1.70% |
-865.61 |
1078.64 |
-342.67 |
-2.57% |
289.45 |
2.17% |
-812.39 |
-6.10% |
| 20250603 |
8.84 |
-0.11% |
577.70 |
1254.05 |
140.23 |
2.00% |
-510.52 |
-7.30% |
947.99 |
13.55% |
| 20250530 |
8.85 |
-3.07% |
-1877.39 |
947.42 |
-805.08 |
-6.83% |
-935.11 |
-7.93% |
-137.20 |
-1.16% |
| 20250529 |
9.13 |
-0.22% |
-7.88 |
980.48 |
-221.81 |
-1.41% |
832.20 |
5.27% |
-618.27 |
-3.92% |
| 20250528 |
9.15 |
3.98% |
3394.60 |
1835.27 |
2307.97 |
10.80% |
1197.51 |
5.61% |
-110.88 |
-0.52% |
| 20250527 |
8.80 |
0.69% |
-369.56 |
-771.79 |
-167.26 |
-2.52% |
-97.42 |
-1.47% |
-104.88 |
-1.58% |
| 20250526 |
8.74 |
1.86% |
524.41 |
-122.72 |
-166.40 |
-2.45% |
542.56 |
8.00% |
148.25 |
2.19% |
| 20250523 |
8.58 |
-3.92% |
-2187.42 |
-169.20 |
-772.02 |
-6.65% |
-480.11 |
-4.13% |
-935.29 |
-8.05% |
| 20250522 |
8.93 |
2.06% |
129.57 |
732.23 |
632.98 |
4.82% |
731.51 |
5.57% |
-1234.92 |
-9.41% |
| 20250521 |
8.75 |
-0.46% |
-706.02 |
-15.23 |
-299.09 |
-5.81% |
-240.50 |
-4.67% |
-166.43 |
-3.23% |
600218全柴动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向：成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢？什么是全柴动力[600218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对全柴动力[600218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
