您的位置:爱股网 > 股票资金 > 000153 丰原药业
股票行情消息数据:

000153
丰原药业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

丰原药业资金数据 股票资金流向

000153丰原药业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -413.19 -1587.02 -571.80
14:59 -413.19 -1655.40 -576.80
14:58 -413.19 -1655.40 -576.80
14:57 -413.19 -1648.60 -582.39
14:56 -413.19 -1654.94 -615.57
14:55 -413.19 -1646.91 -628.04
14:54 -413.19 -1626.51 -622.88
14:53 -413.19 -1615.04 -654.91
14:52 -382.93 -1575.53 -623.83
14:51 -382.93 -1554.65 -615.14
14:50 -382.93 -1547.44 -615.21
14:49 -382.93 -1554.77 -615.55
14:48 -382.93 -1554.77 -617.06
14:47 -382.93 -1570.11 -614.00
14:46 -382.93 -1563.31 -610.62
14:45 -382.93 -1566.59 -599.13
14:44 -382.93 -1554.35 -593.76
14:43 -382.93 -1546.95 -595.54
14:42 -382.93 -1541.11 -588.06
14:41 -311.05 -1508.06 -567.13
14:40 -311.05 -1502.21 -573.19
14:39 -311.05 -1497.18 -575.99
14:38 -311.05 -1472.29 -574.16
14:37 -311.05 -1473.32 -573.96
14:36 -311.05 -1480.13 -561.51
14:35 -311.05 -1486.94 -566.48
14:34 -311.05 -1486.94 -566.48
14:33 -311.05 -1486.94 -566.14
14:32 -311.05 -1462.90 -564.51
14:31 -311.05 -1470.13 -568.82
14:30 -311.05 -1508.72 -555.32
14:29 -311.05 -1498.57 -564.37
14:28 -311.05 -1521.67 -547.28
14:27 -365.53 -1520.81 -552.68
14:26 -365.53 -1520.81 -554.38
14:25 -365.53 -1520.81 -561.87
14:24 -365.53 -1520.81 -568.34
14:23 -365.53 -1520.81 -566.71
14:22 -365.53 -1520.81 -566.78
14:21 -365.53 -1514.01 -559.78
14:20 -365.53 -1514.01 -554.45
14:19 -365.53 -1500.48 -557.85
14:18 -365.53 -1495.38 -558.40
14:17 -365.53 -1485.80 -566.90
14:16 -396.68 -1480.77 -558.87
14:15 -396.68 -1487.57 -564.18
14:14 -396.68 -1487.57 -568.74
14:13 -396.68 -1487.57 -574.73
14:12 -396.68 -1494.37 -566.52
14:11 -396.68 -1494.37 -565.16
14:10 -362.73 -1494.37 -554.64
14:09 -362.73 -1485.54 -557.43
14:08 -362.73 -1485.54 -550.64
14:07 -362.73 -1470.61 -546.17
14:06 -362.73 -1470.61 -539.25
14:05 -362.73 -1466.46 -526.13
14:04 -362.73 -1466.46 -531.72
14:03 -362.73 -1449.21 -528.60
14:02 -362.73 -1442.42 -531.93
14:01 -362.73 -1432.58 -532.28
14:00 -308.12 -1432.58 -516.41
13:59 -308.12 -1418.98 -512.67
13:58 -308.12 -1418.98 -506.26
13:57 -308.12 -1387.84 -501.02
13:56 -308.12 -1381.71 -502.46
13:55 -308.12 -1381.71 -502.53
13:54 -308.12 -1381.71 -501.72
13:53 -308.12 -1381.71 -511.82
13:52 -308.12 -1374.82 -535.42
13:51 -308.12 -1383.21 -534.40
13:50 -308.12 -1383.21 -530.72
13:49 -308.12 -1369.93 -532.02
13:48 -308.12 -1374.92 -527.67
13:47 -308.12 -1367.02 -533.82
13:46 -308.12 -1381.89 -547.73
13:45 -272.64 -1381.89 -546.85
13:44 -272.64 -1368.00 -571.89
13:43 -272.64 -1362.62 -570.87
13:42 -272.64 -1364.74 -568.83
13:41 -272.64 -1332.76 -556.97
13:40 -272.64 -1339.59 -555.41
13:39 -351.62 -1358.86 -591.78
13:38 -351.62 -1358.86 -592.94
13:37 -351.62 -1338.80 -593.15
13:36 -351.62 -1310.91 -582.73
13:35 -351.62 -1295.13 -570.45
13:34 -351.62 -1287.85 -551.96
13:33 -351.62 -1287.85 -550.46
13:32 -351.62 -1286.57 -552.64
13:31 -351.62 -1284.53 -511.68
13:30 -351.62 -1244.08 -511.88
13:29 -284.38 -1254.02 -523.61
13:28 -284.38 -1254.02 -521.71
13:27 -284.38 -1263.16 -527.30
13:26 -284.38 -1263.16 -521.11
13:25 -284.38 -1241.81 -535.44
13:24 -284.38 -1241.81 -528.89
13:23 -284.38 -1241.81 -520.65
13:22 -284.38 -1241.81 -517.24
13:21 -284.38 -1226.56 -528.49
13:20 -284.38 -1214.71 -528.90
13:19 -284.38 -1221.13 -526.17
13:18 -284.38 -1225.49 -534.09
13:17 -284.38 -1208.47 -555.47
13:16 -284.38 -1208.47 -548.11
13:15 -284.38 -1208.47 -544.71
13:14 -225.38 -1190.92 -542.26
13:13 -225.38 -1187.52 -546.97
13:12 -225.38 -1176.42 -542.95
13:11 -225.38 -1184.80 -532.88
13:10 -225.38 -1217.45 -531.59
13:09 -225.38 -1217.45 -538.54
13:08 -225.38 -1218.02 -542.43
13:07 -225.38 -1186.19 -546.76
13:06 -225.38 -1184.83 -553.44
13:05 -225.38 -1163.00 -553.99
13:04 -176.83 -1136.34 -549.91
13:03 -176.83 -1074.87 -532.38
13:02 -176.83 -1074.87 -527.41
13:01 -137.55 -1055.04 -528.37
11:30 -85.75 -1001.97 -518.88
11:29 -85.75 -1001.98 -527.79
11:28 -85.75 -1001.98 -529.98
11:27 -85.75 -995.14 -530.61
11:26 -85.75 -988.57 -537.79
11:25 -85.75 -988.57 -533.89
11:24 -85.75 -988.57 -523.36
11:23 -85.75 -988.57 -524.87
11:22 -85.75 -980.51 -520.29
11:21 -85.75 -980.51 -519.19
11:20 -188.47 -980.51 -507.71
11:19 -188.47 -980.51 -501.63
11:18 -188.47 -973.68 -498.69
11:17 -188.47 -945.88 -496.92
11:16 -188.47 -945.88 -490.91
11:15 -188.47 -945.88 -491.32
11:14 -188.47 -921.74 -475.32
11:13 -188.47 -921.74 -509.92
11:12 -188.47 -921.74 -510.67
11:11 -188.47 -921.74 -508.62
11:10 -188.47 -921.74 -512.93
11:09 -188.47 -921.74 -518.48
11:08 -188.47 -921.74 -508.43
11:07 -188.47 -921.74 -507.40
11:06 -188.47 -921.74 -487.47
11:05 -148.07 -904.53 -489.60
11:04 -148.07 -904.53 -491.32
11:03 -148.07 -893.84 -485.15
11:02 -197.55 -901.37 -485.50
11:01 -197.55 -888.86 -477.56
11:00 -197.55 -888.86 -472.43
10:59 -197.55 -889.00 -471.14
10:58 -197.55 -895.03 -469.43
10:57 -197.55 -886.07 -467.04
10:56 -197.55 -904.81 -467.58
10:55 -197.55 -904.81 -468.54
10:54 -197.55 -898.46 -464.58
10:53 -197.55 -898.46 -467.73
10:52 -197.55 -856.55 -470.13
10:51 -197.55 -824.14 -466.02
10:50 -197.55 -839.15 -463.36
10:49 -197.55 -845.61 -473.56
10:48 -197.55 -845.61 -477.25
10:47 -197.55 -845.61 -471.04
10:46 -197.55 -845.61 -471.92
10:45 -197.55 -845.61 -468.84
10:44 -197.55 -845.61 -456.27
10:43 -197.55 -845.61 -456.27
10:42 -148.36 -845.61 -471.00
10:41 -148.36 -845.61 -472.64
10:40 -148.36 -872.94 -472.99
10:39 -148.36 -881.15 -474.04
10:38 -148.36 -861.44 -469.24
10:37 -148.36 -838.73 -471.43
10:36 -203.13 -802.34 -475.32
10:35 -257.82 -797.29 -459.07
10:34 -257.82 -798.19 -463.10
10:33 -257.82 -798.19 -463.72
10:32 -257.82 -798.19 -470.06
10:31 -257.82 -798.19 -466.32
10:30 -257.82 -785.72 -468.30
10:29 -257.82 -773.26 -466.74
10:28 -257.82 -773.26 -473.42
10:27 -327.73 -796.76 -487.38
10:26 -293.78 -805.41 -480.47
10:25 -328.47 -790.89 -473.89
10:24 -328.47 -784.10 -476.28
10:23 -292.69 -771.00 -480.72
10:22 -258.74 -736.65 -487.22
10:21 -258.74 -722.50 -472.53
10:20 -258.74 -750.79 -458.48
10:19 -258.74 -722.82 -459.81
10:18 -223.11 -668.63 -453.98
10:17 -48.49 -680.58 -504.69
10:16 -48.49 -658.86 -510.36
10:15 -48.49 -617.09 -485.75
10:14 -48.49 -551.71 -456.88
10:13 -48.49 -593.88 -447.05
10:12 -48.49 -588.69 -392.28
10:11 33.53 -591.92 -377.56
10:10 33.53 -580.90 -362.13
10:09 33.53 -568.55 -364.05
10:08 33.53 -574.74 -358.85
10:07 33.53 -555.48 -359.47
10:06 33.53 -538.44 -354.21
10:05 33.53 -543.04 -354.00
10:04 -0.82 -548.95 -342.53
10:03 -42.01 -553.13 -355.55
10:02 -74.98 -510.77 -358.56
10:01 -74.98 -502.91 -378.95
10:00 -74.98 -464.11 -360.00
09:59 -74.98 -453.01 -339.61
09:58 -74.98 -414.29 -281.70
09:57 -74.98 -390.93 -280.21
09:56 -74.98 -362.69 -284.65
09:55 -74.98 -342.00 -256.13
09:54 -37.42 -321.24 -249.91
09:53 -37.42 -325.82 -212.82
09:52 -37.42 -312.14 -198.12
09:51 -37.42 -295.03 -180.59
09:50 -78.46 -314.32 -175.75
09:49 -78.46 -289.73 -142.97
09:48 -78.46 -238.13 -125.12
09:47 -78.46 -226.28 -98.89
09:46 -78.46 -191.52 -63.55
09:45 -78.46 -186.23 -58.61
09:44 -78.46 -175.95 -69.94
09:43 -78.46 -157.43 -62.81
09:42 -78.46 -150.03 -54.80
09:41 -78.46 -144.54 -56.15
09:40 -78.46 -166.59 -67.08
09:39 -78.46 -172.84 -61.18
09:38 -78.46 -165.12 -55.72
09:37 -78.46 -111.68 -40.99
09:36 -78.46 -152.83 -77.09
09:35 -43.83 -140.21 -59.05
09:34 0.00 -83.68 -42.79
09:33 0.00 -35.76 -49.16
09:32 0.00 -6.61 -37.73
09:31 0.00 18.77 -27.94
09:30 0.00 48.09 19.07
大单资金:-413.19万元 成交额占比:-3.83%
中单资金:-1587.02万元 成交额占比:-14.70%
小单资金:-571.80万元 成交额占比:-5.30%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250722 6.85 -0.72% -1606.60 -442.88 -85.75 -1.31% -1001.97 -15.35% -518.88 -7.95%
20250721 6.90 0.29% -549.71 -694.57 -400.81 -3.40% -385.03 -3.26% 236.13 2.00%
20250718 6.88 -0.43% -1616.97 558.05 -4.84 -0.03% -798.24 -5.37% -813.89 -5.48%
20250717 6.91 2.22% 1525.32 -406.66 452.59 2.45% 325.34 1.76% 747.39 4.05%
20250716 6.76 1.35% 1160.26 772.90 -404.07 -2.82% 1134.73 7.93% 429.60 3.00%
20250715 6.67 -1.19% -2597.79 -483.12 -337.44 -2.86% -1686.23 -14.28% -574.12 -4.86%
20250714 6.75 1.50% 1287.19 -390.83 851.81 5.95% -282.04 -1.97% 717.42 5.01%
20250711 6.65 -0.60% -2190.26 -1946.75 -969.55 -6.85% -505.77 -3.57% -714.94 -5.05%
20250710 6.69 1.98% 2393.94 -2915.25 1632.15 7.41% 786.03 3.57% -24.24 -0.11%
20250709 6.56 -1.35% -4952.22 -4593.18 -1660.09 -11.56% -2131.63 -14.85% -1160.50 -8.08%
20250708 6.65 0.76% -383.05 -9702.29 -245.15 -1.25% 201.84 1.03% -339.74 -1.74%
20250707 6.60 -0.15% -1873.83 -12622.64 -704.11 -4.64% -338.24 -2.23% -831.48 -5.48%
20250704 6.61 -1.34% -4449.01 -11486.92 -1938.05 -7.64% -1210.86 -4.78% -1300.10 -5.13%
20250703 6.70 -2.19% -5178.09 -9714.84 -45.78 -0.12% -2335.32 -5.89% -2796.99 -7.05%
20250702 6.85 0.88% -5366.14 -9884.40 -6769.20 -9.01% 996.80 1.33% 406.26 0.54%
20250701 6.79 10.05% -11472.13 -3449.54 -3165.50 -8.87% -4956.83 -13.89% -3349.80 -9.39%
20250630 6.17 1.15% 542.85 -291.97 431.61 9.53% 119.38 2.64% -8.14 -0.18%
20250627 6.10 0.49% -388.68 -599.54 -165.97 -4.92% -317.40 -9.40% 94.69 2.81%
20250626 6.07 -0.82% -893.33 -500.13 -215.34 -6.01% -242.48 -6.76% -435.51 -12.15%
20250625 6.12 -0.49% -899.29 -620.78 -334.34 -7.01% -256.49 -5.38% -308.46 -6.47%
20250624 6.15 1.99% 402.40 -816.90 -7.93 -0.17% 54.61 1.20% 355.72 7.84%
20250623 6.03 2.20% 515.65 -1647.37 124.04 2.95% 398.03 9.46% -6.42 -0.15%
20250620 5.90 -0.17% -196.50 -456.83 -66.56 -1.87% -30.06 -0.84% -99.88 -2.81%
20250619 5.91 -2.48% -1448.88 -827.38 -335.99 -6.61% -774.04 -15.23% -338.85 -6.67%
20250618 6.06 -2.73% -1522.91 -531.38 -530.46 -8.61% -823.06 -13.35% -169.39 -2.75%
20250617 6.23 -1.11% -1077.06 -70.70 -838.40 -9.64% -304.22 -3.50% 65.56 0.75%
20250616 6.30 2.27% 1873.75 1160.33 1314.58 10.89% 891.70 7.39% -332.53 -2.76%
20250613 6.16 -2.22% -1023.53 336.96 -437.11 -8.39% -615.61 -11.82% 29.19 0.56%
20250612 6.30 0.00% -430.78 1000.04 -39.99 -0.96% -331.72 -7.93% -59.07 -1.41%
20250611 6.30 -0.16% -423.74 786.60 -69.78 -1.61% -123.11 -2.84% -230.85 -5.32%
000153丰原药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向:成交单小于1万股或5万元。
  如何看丰原药业[000153]资金流向的流入和流出呢?什么是丰原药业[000153]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对丰原药业[000153]资金流向的计算方法不同,所以数据会有不一致的情况。

丰原药业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29