| 000153丰原药业 今日实时资金流向 |
| 14:57 |
-307.36 |
-547.59 |
-236.28 |
| 14:56 |
-307.36 |
-532.04 |
-233.69 |
| 14:55 |
-307.36 |
-522.15 |
-238.26 |
| 14:54 |
-307.36 |
-499.40 |
-242.63 |
| 14:53 |
-307.36 |
-441.60 |
-224.17 |
| 14:52 |
-307.36 |
-434.09 |
-226.43 |
| 14:51 |
-307.36 |
-434.09 |
-208.20 |
| 14:50 |
-307.36 |
-439.15 |
-207.66 |
| 14:49 |
-307.36 |
-439.15 |
-205.54 |
| 14:48 |
-307.36 |
-439.15 |
-197.08 |
| 14:47 |
-307.36 |
-432.32 |
-193.94 |
| 14:46 |
-307.36 |
-421.60 |
-189.29 |
| 14:45 |
-307.36 |
-392.36 |
-190.87 |
| 14:44 |
-307.36 |
-386.29 |
-190.94 |
| 14:43 |
-307.36 |
-386.29 |
-190.40 |
| 14:42 |
-307.36 |
-386.29 |
-186.58 |
| 14:41 |
-307.36 |
-379.46 |
-189.05 |
| 14:40 |
-307.36 |
-379.46 |
-187.34 |
| 14:39 |
-307.36 |
-379.46 |
-181.19 |
| 14:38 |
-307.36 |
-399.91 |
-168.20 |
| 14:37 |
-307.36 |
-399.91 |
-167.86 |
| 14:36 |
-307.36 |
-399.91 |
-154.73 |
| 14:35 |
-307.36 |
-399.91 |
-154.60 |
| 14:34 |
-307.36 |
-399.91 |
-146.53 |
| 14:33 |
-307.36 |
-399.91 |
-146.66 |
| 14:32 |
-307.36 |
-399.91 |
-141.18 |
| 14:31 |
-307.36 |
-399.91 |
-121.32 |
| 14:30 |
-307.36 |
-397.65 |
-150.43 |
| 14:29 |
-307.36 |
-397.65 |
-151.05 |
| 14:28 |
-307.36 |
-381.23 |
-150.92 |
| 14:27 |
-307.36 |
-381.23 |
-144.27 |
| 14:26 |
-307.36 |
-388.08 |
-146.88 |
| 14:25 |
-307.36 |
-397.33 |
-147.22 |
| 14:24 |
-307.36 |
-402.81 |
-145.58 |
| 14:23 |
-307.36 |
-402.81 |
-145.30 |
| 14:22 |
-307.36 |
-402.81 |
-143.87 |
| 14:21 |
-307.36 |
-402.81 |
-144.69 |
| 14:20 |
-307.36 |
-402.81 |
-151.14 |
| 14:19 |
-307.36 |
-426.41 |
-147.45 |
| 14:18 |
-307.36 |
-419.58 |
-150.66 |
| 14:17 |
-307.36 |
-425.31 |
-155.38 |
| 14:16 |
-307.36 |
-434.52 |
-181.77 |
| 14:15 |
-307.36 |
-434.52 |
-179.26 |
| 14:14 |
-307.36 |
-434.52 |
-176.60 |
| 14:13 |
-307.36 |
-434.52 |
-176.81 |
| 14:12 |
-307.36 |
-434.52 |
-172.25 |
| 14:11 |
-307.36 |
-429.00 |
-158.90 |
| 14:10 |
-307.36 |
-429.00 |
-159.52 |
| 14:09 |
-307.36 |
-429.00 |
-156.94 |
| 14:08 |
-307.36 |
-415.38 |
-159.46 |
| 14:07 |
-307.36 |
-415.38 |
-155.99 |
| 14:06 |
-307.36 |
-415.38 |
-155.10 |
| 14:05 |
-307.36 |
-415.38 |
-146.85 |
| 14:04 |
-307.36 |
-404.34 |
-125.37 |
| 14:03 |
-307.36 |
-421.11 |
-132.12 |
| 14:02 |
-307.36 |
-421.11 |
-127.61 |
| 14:01 |
-307.36 |
-421.11 |
-117.09 |
| 14:00 |
-307.36 |
-421.11 |
-112.25 |
| 13:59 |
-307.36 |
-421.11 |
-111.78 |
| 13:58 |
-307.36 |
-418.87 |
-118.33 |
| 13:57 |
-307.36 |
-418.87 |
-100.54 |
| 13:56 |
-307.36 |
-418.87 |
-111.05 |
| 13:55 |
-307.36 |
-418.87 |
-118.56 |
| 13:54 |
-307.36 |
-418.87 |
-123.20 |
| 13:53 |
-307.36 |
-418.87 |
-127.08 |
| 13:52 |
-307.36 |
-418.87 |
-127.83 |
| 13:51 |
-307.36 |
-397.65 |
-128.86 |
| 13:50 |
-307.36 |
-396.22 |
-130.29 |
| 13:49 |
-307.36 |
-396.22 |
-110.89 |
| 13:48 |
-307.36 |
-396.22 |
-108.92 |
| 13:47 |
-307.36 |
-396.22 |
-106.67 |
| 13:46 |
-307.36 |
-396.22 |
-105.79 |
| 13:45 |
-307.36 |
-389.41 |
-107.49 |
| 13:44 |
-307.36 |
-389.41 |
-108.25 |
| 13:43 |
-276.11 |
-401.06 |
-104.94 |
| 13:42 |
-276.11 |
-401.06 |
-106.91 |
| 13:41 |
-276.11 |
-394.20 |
-105.42 |
| 13:40 |
-276.11 |
-386.08 |
-66.66 |
| 13:39 |
-276.11 |
-386.08 |
-67.68 |
| 13:38 |
-276.11 |
-386.08 |
-57.67 |
| 13:37 |
-276.11 |
-386.08 |
-56.30 |
| 13:36 |
-276.11 |
-386.08 |
-54.60 |
| 13:35 |
-276.11 |
-386.08 |
-52.55 |
| 13:34 |
-276.11 |
-397.20 |
-60.88 |
| 13:33 |
-276.11 |
-397.20 |
-61.08 |
| 13:32 |
-276.11 |
-397.20 |
-64.90 |
| 13:31 |
-276.11 |
-353.41 |
-55.15 |
| 13:30 |
-276.11 |
-353.41 |
-58.84 |
| 13:29 |
-276.11 |
-353.41 |
-59.39 |
| 13:28 |
-276.11 |
-353.41 |
-63.21 |
| 13:27 |
-276.11 |
-353.41 |
-58.09 |
| 13:26 |
-276.11 |
-353.41 |
-57.00 |
| 13:25 |
-276.11 |
-353.41 |
-59.87 |
| 13:24 |
-276.11 |
-353.41 |
-61.99 |
| 13:23 |
-276.11 |
-353.41 |
-61.65 |
| 13:22 |
-276.11 |
-353.41 |
-61.86 |
| 13:21 |
-276.11 |
-360.24 |
-61.04 |
| 13:20 |
-276.11 |
-360.24 |
-61.17 |
| 13:19 |
-276.11 |
-327.57 |
-66.97 |
| 13:18 |
-276.11 |
-327.57 |
-65.20 |
| 13:17 |
-276.11 |
-327.57 |
-45.67 |
| 13:16 |
-276.11 |
-327.57 |
-54.57 |
| 13:15 |
-276.11 |
-341.25 |
-54.29 |
| 13:14 |
-276.11 |
-341.25 |
-58.60 |
| 13:13 |
-276.11 |
-341.25 |
-59.22 |
| 13:12 |
-276.11 |
-341.25 |
-58.82 |
| 13:11 |
-276.11 |
-341.25 |
-57.93 |
| 13:10 |
-276.11 |
-341.25 |
-59.64 |
| 13:09 |
-276.11 |
-341.25 |
-56.77 |
| 13:08 |
-276.11 |
-341.25 |
-50.96 |
| 13:07 |
-276.11 |
-341.25 |
-59.10 |
| 13:06 |
-276.11 |
-341.25 |
-58.96 |
| 13:05 |
-276.11 |
-323.55 |
-64.29 |
| 13:04 |
-311.08 |
-367.97 |
-139.21 |
| 13:03 |
-311.08 |
-367.97 |
-139.21 |
| 13:02 |
-341.56 |
-389.82 |
-164.03 |
| 13:01 |
-341.56 |
-389.82 |
-174.16 |
| 11:30 |
-341.56 |
-389.82 |
-169.23 |
| 11:29 |
-341.56 |
-389.82 |
-172.85 |
| 11:28 |
-341.56 |
-389.82 |
-170.74 |
| 11:27 |
-341.56 |
-389.82 |
-170.60 |
| 11:26 |
-341.56 |
-389.82 |
-172.24 |
| 11:25 |
-341.56 |
-389.82 |
-172.24 |
| 11:24 |
-341.56 |
-389.82 |
-162.24 |
| 11:23 |
-341.56 |
-389.82 |
-166.67 |
| 11:22 |
-341.56 |
-377.40 |
-163.68 |
| 11:21 |
-341.56 |
-366.79 |
-163.34 |
| 11:20 |
-341.56 |
-370.19 |
-179.86 |
| 11:19 |
-255.45 |
-370.19 |
-183.47 |
| 11:18 |
-255.45 |
-370.19 |
-186.67 |
| 11:17 |
-92.19 |
-377.95 |
-194.04 |
| 11:16 |
-92.19 |
-377.95 |
-189.28 |
| 11:15 |
-92.19 |
-377.95 |
-181.64 |
| 11:14 |
-92.19 |
-377.95 |
-181.64 |
| 11:13 |
-92.19 |
-377.95 |
-179.60 |
| 11:12 |
-92.19 |
-377.95 |
-178.65 |
| 11:11 |
-92.19 |
-377.95 |
-173.80 |
| 11:10 |
-92.19 |
-377.95 |
-173.73 |
| 11:09 |
-92.19 |
-377.95 |
-172.37 |
| 11:08 |
-92.19 |
-377.95 |
-167.18 |
| 11:07 |
-92.19 |
-377.95 |
-167.11 |
| 11:06 |
-92.19 |
-377.95 |
-161.64 |
| 11:05 |
-92.19 |
-372.29 |
-158.63 |
| 11:04 |
-92.19 |
-372.29 |
-158.43 |
| 11:03 |
-92.19 |
-372.29 |
-159.60 |
| 11:02 |
-92.19 |
-381.78 |
-160.72 |
| 11:01 |
-92.19 |
-374.95 |
-160.04 |
| 11:00 |
-92.19 |
-374.95 |
-159.67 |
| 10:59 |
-92.19 |
-374.95 |
-157.69 |
| 10:58 |
-92.19 |
-374.95 |
-157.62 |
| 10:57 |
-92.19 |
-319.73 |
-169.45 |
| 10:56 |
-92.19 |
-302.34 |
-169.93 |
| 10:55 |
-92.19 |
-319.42 |
-163.58 |
| 10:54 |
-92.19 |
-319.42 |
-163.58 |
| 10:53 |
-8.03 |
-330.21 |
-218.96 |
| 10:52 |
-8.03 |
-337.04 |
-217.32 |
| 10:51 |
-8.03 |
-337.04 |
-216.23 |
| 10:50 |
-8.03 |
-337.04 |
-221.01 |
| 10:49 |
-8.03 |
-337.04 |
-219.17 |
| 10:48 |
-8.03 |
-323.60 |
-214.54 |
| 10:47 |
-8.03 |
-296.32 |
-213.72 |
| 10:46 |
-8.03 |
-283.50 |
-212.29 |
| 10:45 |
-8.03 |
-271.76 |
-179.64 |
| 10:44 |
-8.03 |
-246.96 |
-175.95 |
| 10:43 |
-8.03 |
-246.96 |
-175.68 |
| 10:42 |
-8.03 |
-246.96 |
-173.84 |
| 10:41 |
-8.03 |
-246.96 |
-166.94 |
| 10:40 |
-8.03 |
-225.48 |
-150.12 |
| 10:39 |
-8.03 |
-225.48 |
-148.00 |
| 10:38 |
-8.03 |
-225.48 |
-148.41 |
| 10:37 |
-8.03 |
-225.48 |
-156.36 |
| 10:36 |
-8.03 |
-225.48 |
-156.63 |
| 10:35 |
-8.03 |
-218.64 |
-159.51 |
| 10:34 |
-8.03 |
-218.64 |
-164.64 |
| 10:33 |
-8.03 |
-224.73 |
-168.41 |
| 10:32 |
-8.03 |
-224.73 |
-165.82 |
| 10:31 |
-8.03 |
-226.11 |
-166.64 |
| 10:30 |
-8.03 |
-226.11 |
-171.36 |
| 10:29 |
-8.03 |
-226.11 |
-168.28 |
| 10:28 |
-8.03 |
-207.64 |
-164.72 |
| 10:27 |
-8.03 |
-207.64 |
-164.18 |
| 10:26 |
-8.03 |
-207.64 |
-163.02 |
| 10:25 |
-8.03 |
-191.75 |
-162.69 |
| 10:24 |
-8.03 |
-198.61 |
-155.28 |
| 10:23 |
-8.03 |
-174.84 |
-155.76 |
| 10:22 |
-8.03 |
-174.84 |
-152.81 |
| 10:21 |
-8.03 |
-169.69 |
-150.89 |
| 10:20 |
-8.03 |
-162.82 |
-151.30 |
| 10:19 |
-8.03 |
-206.37 |
-232.87 |
| 10:18 |
-8.03 |
-206.37 |
-232.66 |
| 10:17 |
-8.03 |
-220.09 |
-230.81 |
| 10:16 |
-8.03 |
-208.37 |
-224.17 |
| 10:15 |
-47.63 |
-220.09 |
-234.16 |
| 10:14 |
-47.63 |
-220.09 |
-224.47 |
| 10:13 |
-47.63 |
-220.09 |
-228.03 |
| 10:12 |
-47.63 |
-206.97 |
-223.52 |
| 10:11 |
-47.63 |
-206.97 |
-216.83 |
| 10:10 |
-47.63 |
-276.57 |
-235.76 |
| 10:09 |
-47.63 |
-260.41 |
-206.84 |
| 10:08 |
-47.63 |
-265.94 |
-206.17 |
| 10:07 |
-47.63 |
-277.29 |
-187.67 |
| 10:06 |
-47.63 |
-274.84 |
-184.40 |
| 10:05 |
-47.63 |
-160.93 |
-82.54 |
| 10:04 |
-47.63 |
-154.05 |
-75.25 |
| 10:03 |
-47.63 |
-154.05 |
-82.20 |
| 10:02 |
-47.63 |
-154.05 |
-87.29 |
| 10:01 |
-47.63 |
-156.67 |
-114.65 |
| 10:00 |
-6.55 |
-183.14 |
-191.13 |
| 09:59 |
25.77 |
-157.62 |
-193.00 |
| 09:58 |
25.77 |
-178.70 |
-194.57 |
| 09:57 |
25.77 |
-178.70 |
-183.82 |
| 09:56 |
69.59 |
-158.96 |
-170.40 |
| 09:55 |
69.59 |
-158.96 |
-170.79 |
| 09:54 |
69.59 |
-156.05 |
-166.95 |
| 09:53 |
69.59 |
-155.77 |
-169.50 |
| 09:52 |
69.59 |
-155.77 |
-160.43 |
| 09:51 |
69.59 |
-148.55 |
-143.49 |
| 09:50 |
69.59 |
-117.74 |
-113.48 |
| 09:49 |
69.59 |
-60.00 |
-80.21 |
| 09:48 |
69.59 |
-53.07 |
-68.16 |
| 09:47 |
69.59 |
-25.35 |
-71.49 |
| 09:46 |
69.59 |
-25.35 |
-71.29 |
| 09:45 |
69.59 |
-25.35 |
-72.40 |
| 09:44 |
69.59 |
-24.73 |
-70.18 |
| 09:43 |
69.59 |
-38.64 |
-52.22 |
| 09:42 |
69.59 |
-46.21 |
-46.88 |
| 09:41 |
69.59 |
-53.79 |
-39.44 |
| 09:40 |
69.59 |
-53.79 |
-31.86 |
| 09:39 |
69.59 |
-46.82 |
-31.58 |
| 09:38 |
69.59 |
-29.25 |
-14.02 |
| 09:37 |
22.26 |
-9.71 |
-3.58 |
| 09:36 |
22.26 |
12.14 |
4.58 |
| 09:35 |
22.26 |
22.14 |
8.28 |
| 09:34 |
41.32 |
37.52 |
19.71 |
| 09:33 |
16.80 |
27.36 |
29.37 |
| 09:32 |
16.80 |
31.19 |
44.70 |
| 09:31 |
0.00 |
-0.26 |
3.77 |
| 09:30 |
0.00 |
0.00 |
-2.01 |
|
| 大单资金：-307.36万元 |
成交额占比：-4.77% |
| 中单资金：-547.59万元 |
成交额占比：-8.49% |
| 小单资金：-236.28万元 |
成交额占比：-3.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
6.94 |
0.14% |
-22.06 |
-432.15 |
69.59 |
5.08% |
-24.73 |
-1.81% |
-66.92 |
-4.89% |
| 20251118 |
6.93 |
-0.57% |
-1440.20 |
-481.06 |
-430.93 |
-6.63% |
-962.94 |
-14.82% |
-46.33 |
-0.71% |
| 20251117 |
6.97 |
-0.85% |
-989.49 |
-307.23 |
-127.42 |
-1.93% |
-613.21 |
-9.29% |
-248.86 |
-3.77% |
| 20251114 |
7.03 |
1.01% |
2656.58 |
588.64 |
687.67 |
5.89% |
723.98 |
6.20% |
1244.93 |
10.66% |
| 20251113 |
6.96 |
0.14% |
-842.11 |
-44.31 |
-631.06 |
-8.67% |
-204.70 |
-2.81% |
-6.35 |
-0.09% |
| 20251112 |
6.95 |
0.43% |
-302.43 |
361.81 |
20.68 |
0.25% |
-560.75 |
-6.90% |
237.64 |
2.92% |
| 20251111 |
6.92 |
0.29% |
425.03 |
633.82 |
-257.10 |
-3.65% |
-71.38 |
-1.01% |
753.51 |
10.71% |
| 20251110 |
6.90 |
1.62% |
1495.03 |
389.34 |
768.45 |
9.61% |
502.76 |
6.29% |
223.82 |
2.80% |
| 20251107 |
6.79 |
0.30% |
332.11 |
631.96 |
54.72 |
1.19% |
108.31 |
2.36% |
169.08 |
3.69% |
| 20251106 |
6.77 |
0.00% |
-136.31 |
720.04 |
-224.94 |
-5.51% |
106.08 |
2.60% |
-17.45 |
-0.43% |
| 20251105 |
6.77 |
0.59% |
62.26 |
746.53 |
292.69 |
5.77% |
-138.61 |
-2.73% |
-91.82 |
-1.81% |
| 20251104 |
6.73 |
-0.88% |
-985.01 |
150.99 |
-501.58 |
-7.33% |
-405.01 |
-5.92% |
-78.42 |
-1.15% |
| 20251103 |
6.79 |
2.11% |
1576.97 |
541.86 |
1011.07 |
8.95% |
335.49 |
2.97% |
230.41 |
2.04% |
| 20251031 |
6.65 |
1.68% |
1154.02 |
-547.47 |
142.80 |
3.44% |
495.03 |
11.93% |
516.19 |
12.44% |
| 20251030 |
6.54 |
-1.21% |
-1027.01 |
-1056.24 |
-198.45 |
-5.63% |
-549.10 |
-15.58% |
-279.46 |
-7.93% |
| 20251029 |
6.62 |
-1.05% |
-1115.34 |
-902.80 |
-302.85 |
-7.04% |
-472.45 |
-10.98% |
-340.04 |
-7.90% |
| 20251028 |
6.69 |
0.30% |
-27.05 |
-611.35 |
-110.71 |
-2.53% |
-38.69 |
-0.88% |
122.35 |
2.79% |
| 20251027 |
6.67 |
-0.30% |
-825.16 |
-674.14 |
-78.26 |
-1.80% |
-341.41 |
-7.87% |
-405.49 |
-9.35% |
| 20251024 |
6.69 |
-1.62% |
-1586.86 |
-455.23 |
-365.97 |
-6.57% |
-560.36 |
-10.06% |
-660.53 |
-11.86% |
| 20251023 |
6.80 |
0.00% |
-182.96 |
-186.21 |
-45.01 |
-1.03% |
-358.78 |
-8.18% |
220.83 |
5.04% |
| 20251022 |
6.80 |
0.89% |
1176.88 |
-362.64 |
-11.40 |
-0.19% |
469.94 |
8.00% |
718.34 |
12.22% |
| 20251021 |
6.74 |
1.51% |
802.92 |
49.04 |
-173.50 |
-3.03% |
181.24 |
3.17% |
795.18 |
13.89% |
| 20251020 |
6.64 |
1.37% |
320.49 |
4.21 |
140.65 |
3.87% |
6.12 |
0.17% |
173.72 |
4.78% |
| 20251017 |
6.55 |
-1.06% |
-297.74 |
-559.40 |
-96.95 |
-2.32% |
-225.43 |
-5.40% |
24.64 |
0.59% |
| 20251016 |
6.62 |
0.46% |
14.10 |
-417.24 |
-221.44 |
-4.49% |
-22.84 |
-0.46% |
258.38 |
5.24% |
| 20251015 |
6.59 |
1.70% |
1011.84 |
-491.16 |
400.28 |
7.90% |
482.13 |
9.51% |
129.43 |
2.55% |
| 20251014 |
6.48 |
0.47% |
-793.70 |
-777.10 |
-218.33 |
-5.32% |
-50.55 |
-1.23% |
-524.82 |
-12.78% |
| 20251013 |
6.45 |
-0.92% |
-368.92 |
-654.16 |
-422.96 |
-9.80% |
-74.68 |
-1.73% |
128.72 |
2.98% |
| 20251010 |
6.51 |
1.09% |
220.14 |
-305.48 |
45.21 |
1.11% |
-9.43 |
-0.23% |
184.36 |
4.53% |
| 20251009 |
6.44 |
-0.31% |
-789.82 |
-581.64 |
-295.36 |
-7.97% |
-332.02 |
-8.96% |
-162.44 |
-4.38% |
000153丰原药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向：成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢？什么是丰原药业[000153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丰原药业[000153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
