| 000153丰原药业 今日实时资金流向 |
| 15:00 |
326.10 |
432.24 |
750.96 |
| 14:59 |
326.10 |
465.66 |
737.25 |
| 14:58 |
326.10 |
465.66 |
737.25 |
| 14:57 |
326.10 |
465.66 |
738.32 |
| 14:56 |
326.10 |
465.66 |
733.52 |
| 14:55 |
326.10 |
475.30 |
733.71 |
| 14:54 |
326.10 |
442.88 |
710.13 |
| 14:53 |
326.10 |
435.74 |
697.69 |
| 14:52 |
326.10 |
430.03 |
720.92 |
| 14:51 |
326.10 |
422.89 |
721.98 |
| 14:50 |
409.45 |
452.41 |
749.36 |
| 14:49 |
409.45 |
408.07 |
750.34 |
| 14:48 |
409.45 |
431.09 |
732.64 |
| 14:47 |
409.45 |
427.06 |
717.50 |
| 14:46 |
409.45 |
425.82 |
653.52 |
| 14:45 |
409.45 |
410.10 |
656.85 |
| 14:44 |
409.45 |
395.46 |
633.29 |
| 14:43 |
409.45 |
374.04 |
600.94 |
| 14:42 |
409.45 |
374.04 |
593.72 |
| 14:41 |
409.45 |
364.05 |
601.48 |
| 14:40 |
409.45 |
361.46 |
601.89 |
| 14:39 |
499.07 |
361.46 |
616.50 |
| 14:38 |
499.07 |
342.61 |
618.98 |
| 14:37 |
499.07 |
341.46 |
620.11 |
| 14:36 |
499.07 |
332.31 |
618.17 |
| 14:35 |
499.07 |
332.31 |
611.45 |
| 14:34 |
499.07 |
337.44 |
609.66 |
| 14:33 |
499.07 |
330.30 |
607.87 |
| 14:32 |
499.07 |
330.30 |
601.05 |
| 14:31 |
499.07 |
344.83 |
596.98 |
| 14:30 |
499.07 |
342.68 |
595.62 |
| 14:29 |
499.07 |
354.09 |
595.98 |
| 14:28 |
499.07 |
354.09 |
593.69 |
| 14:27 |
499.07 |
354.09 |
591.26 |
| 14:26 |
499.07 |
375.28 |
592.70 |
| 14:25 |
499.07 |
375.28 |
596.11 |
| 14:24 |
499.07 |
368.00 |
580.84 |
| 14:23 |
499.07 |
383.67 |
587.03 |
| 14:22 |
499.07 |
383.67 |
583.39 |
| 14:21 |
499.07 |
343.45 |
561.43 |
| 14:20 |
499.07 |
343.45 |
564.28 |
| 14:19 |
499.07 |
349.93 |
577.52 |
| 14:18 |
499.07 |
349.93 |
580.93 |
| 14:17 |
499.07 |
382.66 |
610.80 |
| 14:16 |
499.07 |
382.66 |
612.44 |
| 14:15 |
499.07 |
377.59 |
624.48 |
| 14:14 |
499.07 |
377.59 |
626.76 |
| 14:13 |
531.80 |
374.60 |
638.60 |
| 14:12 |
468.91 |
369.68 |
648.57 |
| 14:11 |
468.91 |
387.76 |
660.32 |
| 14:10 |
468.91 |
394.88 |
665.23 |
| 14:09 |
468.91 |
416.20 |
698.45 |
| 14:08 |
468.91 |
396.21 |
714.43 |
| 14:07 |
468.91 |
410.76 |
848.48 |
| 14:06 |
468.91 |
416.04 |
852.14 |
| 14:05 |
430.09 |
416.04 |
837.48 |
| 14:04 |
430.09 |
421.76 |
841.98 |
| 14:03 |
430.09 |
421.76 |
854.47 |
| 14:02 |
430.09 |
421.76 |
854.47 |
| 14:01 |
430.09 |
413.90 |
855.54 |
| 14:00 |
430.09 |
393.91 |
837.19 |
| 13:59 |
538.96 |
386.77 |
850.15 |
| 13:58 |
538.96 |
372.49 |
843.15 |
| 13:57 |
538.96 |
372.49 |
832.94 |
| 13:56 |
538.96 |
372.49 |
831.58 |
| 13:55 |
538.96 |
358.92 |
822.87 |
| 13:54 |
538.96 |
346.36 |
808.37 |
| 13:53 |
488.91 |
314.23 |
787.17 |
| 13:52 |
488.91 |
314.23 |
788.09 |
| 13:51 |
488.91 |
314.23 |
791.87 |
| 13:50 |
488.91 |
314.23 |
788.72 |
| 13:49 |
488.91 |
314.23 |
780.94 |
| 13:48 |
488.91 |
314.23 |
784.15 |
| 13:47 |
488.91 |
323.43 |
784.07 |
| 13:46 |
488.91 |
323.43 |
784.13 |
| 13:45 |
488.91 |
323.43 |
781.49 |
| 13:44 |
488.91 |
323.43 |
774.20 |
| 13:43 |
431.79 |
308.00 |
751.49 |
| 13:42 |
431.79 |
308.00 |
762.54 |
| 13:41 |
431.79 |
317.76 |
776.58 |
| 13:40 |
431.79 |
325.81 |
771.43 |
| 13:39 |
431.79 |
304.39 |
770.86 |
| 13:38 |
431.79 |
303.96 |
772.78 |
| 13:37 |
431.79 |
303.96 |
770.92 |
| 13:36 |
431.79 |
291.32 |
769.64 |
| 13:35 |
431.79 |
274.49 |
755.45 |
| 13:34 |
431.79 |
274.49 |
740.40 |
| 13:33 |
545.37 |
274.49 |
735.18 |
| 13:32 |
545.37 |
274.49 |
732.03 |
| 13:31 |
545.37 |
274.49 |
728.88 |
| 13:30 |
545.37 |
274.49 |
723.60 |
| 13:29 |
545.37 |
289.86 |
707.62 |
| 13:28 |
545.37 |
268.47 |
698.42 |
| 13:27 |
545.37 |
191.18 |
681.74 |
| 13:26 |
545.37 |
191.18 |
673.32 |
| 13:25 |
545.37 |
191.18 |
672.18 |
| 13:24 |
581.38 |
190.03 |
669.11 |
| 13:23 |
581.38 |
184.96 |
673.74 |
| 13:22 |
581.38 |
171.60 |
683.07 |
| 13:21 |
581.38 |
170.95 |
689.20 |
| 13:20 |
581.38 |
148.23 |
674.82 |
| 13:19 |
286.51 |
49.58 |
531.56 |
| 13:18 |
286.51 |
38.85 |
555.68 |
| 13:17 |
286.51 |
39.05 |
555.75 |
| 13:16 |
286.51 |
39.05 |
557.58 |
| 13:15 |
286.51 |
39.05 |
555.45 |
| 13:14 |
323.65 |
29.10 |
557.08 |
| 13:13 |
323.65 |
9.12 |
556.22 |
| 13:12 |
323.65 |
9.12 |
556.29 |
| 13:11 |
323.65 |
14.80 |
555.71 |
| 13:10 |
323.65 |
7.90 |
539.07 |
| 13:09 |
323.65 |
7.90 |
533.67 |
| 13:08 |
323.65 |
7.90 |
530.25 |
| 13:07 |
323.65 |
-13.60 |
511.84 |
| 13:06 |
323.65 |
-21.28 |
510.70 |
| 13:05 |
323.65 |
5.46 |
491.28 |
| 13:04 |
323.65 |
5.46 |
473.15 |
| 13:03 |
323.65 |
-2.22 |
468.81 |
| 13:02 |
323.65 |
12.00 |
486.01 |
| 13:01 |
323.65 |
12.00 |
438.58 |
| 11:30 |
291.07 |
6.95 |
421.04 |
| 11:29 |
291.07 |
-0.51 |
429.26 |
| 11:28 |
291.07 |
-0.51 |
429.25 |
| 11:27 |
291.07 |
-17.12 |
414.77 |
| 11:26 |
291.07 |
-17.12 |
416.33 |
| 11:25 |
291.07 |
-17.12 |
416.47 |
| 11:24 |
291.07 |
30.52 |
426.53 |
| 11:23 |
291.07 |
19.87 |
420.78 |
| 11:22 |
291.07 |
19.87 |
418.36 |
| 11:21 |
249.61 |
19.87 |
406.57 |
| 11:20 |
249.61 |
19.87 |
411.54 |
| 11:19 |
249.61 |
62.71 |
495.67 |
| 11:18 |
201.26 |
62.71 |
494.03 |
| 11:17 |
201.26 |
2.41 |
490.26 |
| 11:16 |
165.71 |
-11.82 |
485.90 |
| 11:15 |
165.71 |
-11.82 |
482.48 |
| 11:14 |
108.91 |
-37.38 |
420.00 |
| 11:13 |
108.91 |
-37.38 |
423.90 |
| 11:12 |
108.91 |
-37.38 |
422.69 |
| 11:11 |
108.91 |
-43.62 |
410.14 |
| 11:10 |
108.91 |
-31.07 |
440.77 |
| 11:09 |
76.86 |
-31.07 |
445.37 |
| 11:08 |
76.86 |
-38.16 |
440.97 |
| 11:07 |
76.86 |
-20.81 |
435.65 |
| 11:06 |
76.86 |
-49.67 |
428.35 |
| 11:05 |
46.02 |
-49.67 |
426.57 |
| 11:04 |
-1.06 |
-49.67 |
441.81 |
| 11:03 |
-1.06 |
-57.26 |
439.61 |
| 11:02 |
-1.06 |
-48.76 |
438.61 |
| 11:01 |
-1.06 |
-48.76 |
439.46 |
| 11:00 |
-38.99 |
-48.76 |
441.43 |
| 10:59 |
-38.99 |
-91.01 |
451.03 |
| 10:58 |
-38.99 |
-98.09 |
433.68 |
| 10:57 |
-38.99 |
-104.68 |
436.65 |
| 10:56 |
-38.99 |
-104.68 |
435.23 |
| 10:55 |
-38.99 |
-111.76 |
434.50 |
| 10:54 |
-38.99 |
-126.63 |
442.92 |
| 10:53 |
-38.99 |
-126.63 |
438.45 |
| 10:52 |
-38.99 |
-126.63 |
435.69 |
| 10:51 |
-38.99 |
-126.63 |
430.95 |
| 10:50 |
-38.99 |
-126.63 |
423.65 |
| 10:49 |
-38.99 |
-145.93 |
412.72 |
| 10:48 |
-38.99 |
-161.37 |
416.64 |
| 10:47 |
-38.99 |
-161.37 |
413.02 |
| 10:46 |
10.08 |
-146.68 |
391.60 |
| 10:45 |
62.61 |
-124.95 |
419.55 |
| 10:44 |
62.61 |
-124.95 |
408.70 |
| 10:43 |
62.61 |
-124.95 |
410.96 |
| 10:42 |
62.61 |
-124.95 |
410.96 |
| 10:41 |
62.61 |
-124.95 |
411.45 |
| 10:40 |
62.61 |
-131.54 |
404.64 |
| 10:39 |
62.61 |
-131.54 |
402.23 |
| 10:38 |
96.43 |
-131.54 |
402.51 |
| 10:37 |
96.43 |
-115.87 |
406.19 |
| 10:36 |
96.43 |
-100.35 |
403.57 |
| 10:35 |
96.43 |
-100.35 |
405.40 |
| 10:34 |
96.43 |
-110.29 |
364.80 |
| 10:33 |
96.43 |
-117.38 |
354.94 |
| 10:32 |
96.43 |
-111.71 |
344.02 |
| 10:31 |
96.43 |
-111.71 |
337.99 |
| 10:30 |
60.67 |
-111.71 |
340.32 |
| 10:29 |
60.67 |
-106.05 |
338.54 |
| 10:28 |
60.67 |
-81.52 |
343.93 |
| 10:27 |
60.67 |
-101.19 |
337.24 |
| 10:26 |
28.40 |
-101.19 |
324.81 |
| 10:25 |
28.40 |
-88.48 |
318.70 |
| 10:24 |
28.40 |
-112.43 |
231.16 |
| 10:23 |
28.40 |
-129.80 |
223.15 |
| 10:22 |
28.40 |
-122.72 |
195.64 |
| 10:21 |
28.40 |
-140.00 |
102.35 |
| 10:20 |
28.40 |
-230.14 |
67.05 |
| 10:19 |
28.40 |
-251.55 |
70.71 |
| 10:18 |
63.65 |
-260.80 |
86.08 |
| 10:17 |
63.65 |
-245.79 |
84.37 |
| 10:16 |
63.65 |
-233.88 |
37.44 |
| 10:15 |
63.65 |
-225.55 |
101.47 |
| 10:14 |
63.65 |
-225.55 |
111.04 |
| 10:13 |
63.65 |
-220.53 |
119.51 |
| 10:12 |
63.65 |
-213.47 |
138.22 |
| 10:11 |
63.65 |
-226.11 |
130.17 |
| 10:10 |
63.65 |
-179.96 |
179.79 |
| 10:09 |
63.65 |
-159.31 |
156.88 |
| 10:08 |
17.91 |
-165.32 |
163.52 |
| 10:07 |
17.91 |
-165.32 |
167.96 |
| 10:06 |
17.91 |
-204.21 |
177.63 |
| 10:05 |
17.91 |
-228.60 |
169.56 |
| 10:04 |
17.91 |
-228.60 |
140.78 |
| 10:03 |
17.91 |
-228.33 |
139.65 |
| 10:02 |
17.91 |
-228.33 |
133.85 |
| 10:01 |
17.91 |
-244.45 |
126.00 |
| 10:00 |
17.91 |
-244.45 |
109.38 |
| 09:59 |
17.91 |
-236.89 |
120.17 |
| 09:58 |
17.91 |
-243.96 |
117.51 |
| 09:57 |
17.91 |
-237.75 |
80.59 |
| 09:56 |
17.91 |
-227.65 |
80.73 |
| 09:55 |
17.91 |
-222.29 |
79.32 |
| 09:54 |
17.91 |
-199.09 |
90.17 |
| 09:53 |
-52.75 |
-131.00 |
131.89 |
| 09:52 |
-52.75 |
-134.33 |
133.01 |
| 09:51 |
-52.75 |
-146.85 |
86.63 |
| 09:50 |
-52.75 |
-130.26 |
80.40 |
| 09:49 |
-52.75 |
-142.03 |
93.97 |
| 09:48 |
-52.75 |
-165.85 |
53.72 |
| 09:47 |
-88.05 |
-165.35 |
44.25 |
| 09:46 |
-88.05 |
-176.22 |
41.63 |
| 09:45 |
-88.05 |
-140.94 |
47.48 |
| 09:44 |
-88.05 |
-120.78 |
-42.99 |
| 09:43 |
-88.05 |
-105.97 |
-45.54 |
| 09:42 |
-88.05 |
-125.50 |
-47.78 |
| 09:41 |
-88.05 |
-160.75 |
-42.07 |
| 09:40 |
-88.05 |
-140.62 |
-39.69 |
| 09:39 |
-88.05 |
-146.90 |
-57.11 |
| 09:38 |
-88.05 |
-159.94 |
-107.26 |
| 09:37 |
-88.05 |
-159.38 |
-92.67 |
| 09:36 |
-88.05 |
-128.88 |
-58.58 |
| 09:35 |
-88.05 |
-117.71 |
-31.38 |
| 09:34 |
-88.05 |
-76.42 |
-10.15 |
| 09:33 |
-56.58 |
-65.03 |
-2.84 |
| 09:32 |
-56.58 |
-65.03 |
0.39 |
| 09:31 |
-56.58 |
-35.42 |
-4.06 |
| 09:30 |
0.00 |
-19.54 |
-14.16 |
|
| 大单资金：326.10万元 |
成交额占比：2.79% |
| 中单资金：432.24万元 |
成交额占比：3.69% |
| 小单资金：750.96万元 |
成交额占比：6.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
7.14 |
0.99% |
1509.30 |
-7981.52 |
326.10 |
2.79% |
432.24 |
3.69% |
750.96 |
6.42% |
| 20250808 |
7.07 |
0.86% |
1184.45 |
-8368.63 |
-304.20 |
-2.20% |
97.99 |
0.71% |
1390.66 |
10.05% |
| 20250807 |
7.01 |
-1.54% |
-5016.72 |
-8029.38 |
-2267.49 |
-13.07% |
-2472.92 |
-14.25% |
-276.31 |
-1.59% |
| 20250806 |
7.12 |
-3.52% |
-8201.31 |
-5799.09 |
-3839.54 |
-15.11% |
-3086.97 |
-12.15% |
-1274.80 |
-5.02% |
| 20250805 |
7.38 |
0.54% |
-2945.24 |
-3101.23 |
-1896.39 |
-8.79% |
-1164.08 |
-5.39% |
115.23 |
0.53% |
| 20250804 |
7.34 |
0.82% |
-1699.55 |
-7550.57 |
-61.01 |
-0.30% |
-1255.35 |
-6.23% |
-383.19 |
-1.90% |
| 20250801 |
7.28 |
1.53% |
1454.98 |
-12284.33 |
35.05 |
0.14% |
753.09 |
2.90% |
666.84 |
2.57% |
| 20250731 |
7.17 |
-1.92% |
-4940.24 |
-11186.74 |
-37.20 |
-0.14% |
-3190.59 |
-11.66% |
-1712.45 |
-6.26% |
| 20250730 |
7.31 |
-2.53% |
-6901.94 |
-11937.63 |
-1141.68 |
-2.57% |
-2698.00 |
-6.07% |
-3062.26 |
-6.89% |
| 20250729 |
7.50 |
-1.45% |
-8428.06 |
-10968.25 |
-6345.73 |
-7.34% |
969.34 |
1.12% |
-3051.67 |
-3.53% |
| 20250728 |
7.61 |
9.97% |
-13380.54 |
-5035.71 |
-4794.77 |
-24.45% |
-4002.70 |
-20.41% |
-4583.07 |
-23.37% |
| 20250725 |
6.92 |
1.02% |
897.89 |
-641.75 |
1132.64 |
4.90% |
-78.87 |
-0.34% |
-155.88 |
-0.67% |
| 20250724 |
6.85 |
1.33% |
-120.32 |
-1779.23 |
-788.09 |
-7.25% |
16.33 |
0.15% |
651.44 |
5.99% |
| 20250723 |
6.76 |
-0.73% |
-1366.16 |
-538.55 |
-172.30 |
-1.61% |
-1023.66 |
-9.54% |
-170.20 |
-1.59% |
| 20250722 |
6.81 |
-1.30% |
-2572.01 |
-770.32 |
-413.19 |
-3.83% |
-1587.02 |
-14.70% |
-571.80 |
-5.30% |
| 20250721 |
6.90 |
0.29% |
-549.71 |
-694.57 |
-400.81 |
-3.40% |
-385.03 |
-3.26% |
236.13 |
2.00% |
| 20250718 |
6.88 |
-0.43% |
-1616.97 |
558.05 |
-4.84 |
-0.03% |
-798.24 |
-5.37% |
-813.89 |
-5.48% |
| 20250717 |
6.91 |
2.22% |
1525.32 |
-406.66 |
452.59 |
2.45% |
325.34 |
1.76% |
747.39 |
4.05% |
| 20250716 |
6.76 |
1.35% |
1160.26 |
772.90 |
-404.07 |
-2.82% |
1134.73 |
7.93% |
429.60 |
3.00% |
| 20250715 |
6.67 |
-1.19% |
-2597.79 |
-483.12 |
-337.44 |
-2.86% |
-1686.23 |
-14.28% |
-574.12 |
-4.86% |
| 20250714 |
6.75 |
1.50% |
1287.19 |
-390.83 |
851.81 |
5.95% |
-282.04 |
-1.97% |
717.42 |
5.01% |
| 20250711 |
6.65 |
-0.60% |
-2190.26 |
-1946.75 |
-969.55 |
-6.85% |
-505.77 |
-3.57% |
-714.94 |
-5.05% |
| 20250710 |
6.69 |
1.98% |
2393.94 |
-2915.25 |
1632.15 |
7.41% |
786.03 |
3.57% |
-24.24 |
-0.11% |
| 20250709 |
6.56 |
-1.35% |
-4952.22 |
-4593.18 |
-1660.09 |
-11.56% |
-2131.63 |
-14.85% |
-1160.50 |
-8.08% |
| 20250708 |
6.65 |
0.76% |
-383.05 |
-9702.29 |
-245.15 |
-1.25% |
201.84 |
1.03% |
-339.74 |
-1.74% |
| 20250707 |
6.60 |
-0.15% |
-1873.83 |
-12622.64 |
-704.11 |
-4.64% |
-338.24 |
-2.23% |
-831.48 |
-5.48% |
| 20250704 |
6.61 |
-1.34% |
-4449.01 |
-11486.92 |
-1938.05 |
-7.64% |
-1210.86 |
-4.78% |
-1300.10 |
-5.13% |
| 20250703 |
6.70 |
-2.19% |
-5178.09 |
-9714.84 |
-45.78 |
-0.12% |
-2335.32 |
-5.89% |
-2796.99 |
-7.05% |
| 20250702 |
6.85 |
0.88% |
-5366.14 |
-9884.40 |
-6769.20 |
-9.01% |
996.80 |
1.33% |
406.26 |
0.54% |
| 20250701 |
6.79 |
10.05% |
-11472.13 |
-3449.54 |
-3165.50 |
-8.87% |
-4956.83 |
-13.89% |
-3349.80 |
-9.39% |
000153丰原药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向：成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢？什么是丰原药业[000153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丰原药业[000153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
