000153丰原药业 今日实时资金流向 |
15:00 |
-413.19 |
-1587.02 |
-571.80 |
14:59 |
-413.19 |
-1655.40 |
-576.80 |
14:58 |
-413.19 |
-1655.40 |
-576.80 |
14:57 |
-413.19 |
-1648.60 |
-582.39 |
14:56 |
-413.19 |
-1654.94 |
-615.57 |
14:55 |
-413.19 |
-1646.91 |
-628.04 |
14:54 |
-413.19 |
-1626.51 |
-622.88 |
14:53 |
-413.19 |
-1615.04 |
-654.91 |
14:52 |
-382.93 |
-1575.53 |
-623.83 |
14:51 |
-382.93 |
-1554.65 |
-615.14 |
14:50 |
-382.93 |
-1547.44 |
-615.21 |
14:49 |
-382.93 |
-1554.77 |
-615.55 |
14:48 |
-382.93 |
-1554.77 |
-617.06 |
14:47 |
-382.93 |
-1570.11 |
-614.00 |
14:46 |
-382.93 |
-1563.31 |
-610.62 |
14:45 |
-382.93 |
-1566.59 |
-599.13 |
14:44 |
-382.93 |
-1554.35 |
-593.76 |
14:43 |
-382.93 |
-1546.95 |
-595.54 |
14:42 |
-382.93 |
-1541.11 |
-588.06 |
14:41 |
-311.05 |
-1508.06 |
-567.13 |
14:40 |
-311.05 |
-1502.21 |
-573.19 |
14:39 |
-311.05 |
-1497.18 |
-575.99 |
14:38 |
-311.05 |
-1472.29 |
-574.16 |
14:37 |
-311.05 |
-1473.32 |
-573.96 |
14:36 |
-311.05 |
-1480.13 |
-561.51 |
14:35 |
-311.05 |
-1486.94 |
-566.48 |
14:34 |
-311.05 |
-1486.94 |
-566.48 |
14:33 |
-311.05 |
-1486.94 |
-566.14 |
14:32 |
-311.05 |
-1462.90 |
-564.51 |
14:31 |
-311.05 |
-1470.13 |
-568.82 |
14:30 |
-311.05 |
-1508.72 |
-555.32 |
14:29 |
-311.05 |
-1498.57 |
-564.37 |
14:28 |
-311.05 |
-1521.67 |
-547.28 |
14:27 |
-365.53 |
-1520.81 |
-552.68 |
14:26 |
-365.53 |
-1520.81 |
-554.38 |
14:25 |
-365.53 |
-1520.81 |
-561.87 |
14:24 |
-365.53 |
-1520.81 |
-568.34 |
14:23 |
-365.53 |
-1520.81 |
-566.71 |
14:22 |
-365.53 |
-1520.81 |
-566.78 |
14:21 |
-365.53 |
-1514.01 |
-559.78 |
14:20 |
-365.53 |
-1514.01 |
-554.45 |
14:19 |
-365.53 |
-1500.48 |
-557.85 |
14:18 |
-365.53 |
-1495.38 |
-558.40 |
14:17 |
-365.53 |
-1485.80 |
-566.90 |
14:16 |
-396.68 |
-1480.77 |
-558.87 |
14:15 |
-396.68 |
-1487.57 |
-564.18 |
14:14 |
-396.68 |
-1487.57 |
-568.74 |
14:13 |
-396.68 |
-1487.57 |
-574.73 |
14:12 |
-396.68 |
-1494.37 |
-566.52 |
14:11 |
-396.68 |
-1494.37 |
-565.16 |
14:10 |
-362.73 |
-1494.37 |
-554.64 |
14:09 |
-362.73 |
-1485.54 |
-557.43 |
14:08 |
-362.73 |
-1485.54 |
-550.64 |
14:07 |
-362.73 |
-1470.61 |
-546.17 |
14:06 |
-362.73 |
-1470.61 |
-539.25 |
14:05 |
-362.73 |
-1466.46 |
-526.13 |
14:04 |
-362.73 |
-1466.46 |
-531.72 |
14:03 |
-362.73 |
-1449.21 |
-528.60 |
14:02 |
-362.73 |
-1442.42 |
-531.93 |
14:01 |
-362.73 |
-1432.58 |
-532.28 |
14:00 |
-308.12 |
-1432.58 |
-516.41 |
13:59 |
-308.12 |
-1418.98 |
-512.67 |
13:58 |
-308.12 |
-1418.98 |
-506.26 |
13:57 |
-308.12 |
-1387.84 |
-501.02 |
13:56 |
-308.12 |
-1381.71 |
-502.46 |
13:55 |
-308.12 |
-1381.71 |
-502.53 |
13:54 |
-308.12 |
-1381.71 |
-501.72 |
13:53 |
-308.12 |
-1381.71 |
-511.82 |
13:52 |
-308.12 |
-1374.82 |
-535.42 |
13:51 |
-308.12 |
-1383.21 |
-534.40 |
13:50 |
-308.12 |
-1383.21 |
-530.72 |
13:49 |
-308.12 |
-1369.93 |
-532.02 |
13:48 |
-308.12 |
-1374.92 |
-527.67 |
13:47 |
-308.12 |
-1367.02 |
-533.82 |
13:46 |
-308.12 |
-1381.89 |
-547.73 |
13:45 |
-272.64 |
-1381.89 |
-546.85 |
13:44 |
-272.64 |
-1368.00 |
-571.89 |
13:43 |
-272.64 |
-1362.62 |
-570.87 |
13:42 |
-272.64 |
-1364.74 |
-568.83 |
13:41 |
-272.64 |
-1332.76 |
-556.97 |
13:40 |
-272.64 |
-1339.59 |
-555.41 |
13:39 |
-351.62 |
-1358.86 |
-591.78 |
13:38 |
-351.62 |
-1358.86 |
-592.94 |
13:37 |
-351.62 |
-1338.80 |
-593.15 |
13:36 |
-351.62 |
-1310.91 |
-582.73 |
13:35 |
-351.62 |
-1295.13 |
-570.45 |
13:34 |
-351.62 |
-1287.85 |
-551.96 |
13:33 |
-351.62 |
-1287.85 |
-550.46 |
13:32 |
-351.62 |
-1286.57 |
-552.64 |
13:31 |
-351.62 |
-1284.53 |
-511.68 |
13:30 |
-351.62 |
-1244.08 |
-511.88 |
13:29 |
-284.38 |
-1254.02 |
-523.61 |
13:28 |
-284.38 |
-1254.02 |
-521.71 |
13:27 |
-284.38 |
-1263.16 |
-527.30 |
13:26 |
-284.38 |
-1263.16 |
-521.11 |
13:25 |
-284.38 |
-1241.81 |
-535.44 |
13:24 |
-284.38 |
-1241.81 |
-528.89 |
13:23 |
-284.38 |
-1241.81 |
-520.65 |
13:22 |
-284.38 |
-1241.81 |
-517.24 |
13:21 |
-284.38 |
-1226.56 |
-528.49 |
13:20 |
-284.38 |
-1214.71 |
-528.90 |
13:19 |
-284.38 |
-1221.13 |
-526.17 |
13:18 |
-284.38 |
-1225.49 |
-534.09 |
13:17 |
-284.38 |
-1208.47 |
-555.47 |
13:16 |
-284.38 |
-1208.47 |
-548.11 |
13:15 |
-284.38 |
-1208.47 |
-544.71 |
13:14 |
-225.38 |
-1190.92 |
-542.26 |
13:13 |
-225.38 |
-1187.52 |
-546.97 |
13:12 |
-225.38 |
-1176.42 |
-542.95 |
13:11 |
-225.38 |
-1184.80 |
-532.88 |
13:10 |
-225.38 |
-1217.45 |
-531.59 |
13:09 |
-225.38 |
-1217.45 |
-538.54 |
13:08 |
-225.38 |
-1218.02 |
-542.43 |
13:07 |
-225.38 |
-1186.19 |
-546.76 |
13:06 |
-225.38 |
-1184.83 |
-553.44 |
13:05 |
-225.38 |
-1163.00 |
-553.99 |
13:04 |
-176.83 |
-1136.34 |
-549.91 |
13:03 |
-176.83 |
-1074.87 |
-532.38 |
13:02 |
-176.83 |
-1074.87 |
-527.41 |
13:01 |
-137.55 |
-1055.04 |
-528.37 |
11:30 |
-85.75 |
-1001.97 |
-518.88 |
11:29 |
-85.75 |
-1001.98 |
-527.79 |
11:28 |
-85.75 |
-1001.98 |
-529.98 |
11:27 |
-85.75 |
-995.14 |
-530.61 |
11:26 |
-85.75 |
-988.57 |
-537.79 |
11:25 |
-85.75 |
-988.57 |
-533.89 |
11:24 |
-85.75 |
-988.57 |
-523.36 |
11:23 |
-85.75 |
-988.57 |
-524.87 |
11:22 |
-85.75 |
-980.51 |
-520.29 |
11:21 |
-85.75 |
-980.51 |
-519.19 |
11:20 |
-188.47 |
-980.51 |
-507.71 |
11:19 |
-188.47 |
-980.51 |
-501.63 |
11:18 |
-188.47 |
-973.68 |
-498.69 |
11:17 |
-188.47 |
-945.88 |
-496.92 |
11:16 |
-188.47 |
-945.88 |
-490.91 |
11:15 |
-188.47 |
-945.88 |
-491.32 |
11:14 |
-188.47 |
-921.74 |
-475.32 |
11:13 |
-188.47 |
-921.74 |
-509.92 |
11:12 |
-188.47 |
-921.74 |
-510.67 |
11:11 |
-188.47 |
-921.74 |
-508.62 |
11:10 |
-188.47 |
-921.74 |
-512.93 |
11:09 |
-188.47 |
-921.74 |
-518.48 |
11:08 |
-188.47 |
-921.74 |
-508.43 |
11:07 |
-188.47 |
-921.74 |
-507.40 |
11:06 |
-188.47 |
-921.74 |
-487.47 |
11:05 |
-148.07 |
-904.53 |
-489.60 |
11:04 |
-148.07 |
-904.53 |
-491.32 |
11:03 |
-148.07 |
-893.84 |
-485.15 |
11:02 |
-197.55 |
-901.37 |
-485.50 |
11:01 |
-197.55 |
-888.86 |
-477.56 |
11:00 |
-197.55 |
-888.86 |
-472.43 |
10:59 |
-197.55 |
-889.00 |
-471.14 |
10:58 |
-197.55 |
-895.03 |
-469.43 |
10:57 |
-197.55 |
-886.07 |
-467.04 |
10:56 |
-197.55 |
-904.81 |
-467.58 |
10:55 |
-197.55 |
-904.81 |
-468.54 |
10:54 |
-197.55 |
-898.46 |
-464.58 |
10:53 |
-197.55 |
-898.46 |
-467.73 |
10:52 |
-197.55 |
-856.55 |
-470.13 |
10:51 |
-197.55 |
-824.14 |
-466.02 |
10:50 |
-197.55 |
-839.15 |
-463.36 |
10:49 |
-197.55 |
-845.61 |
-473.56 |
10:48 |
-197.55 |
-845.61 |
-477.25 |
10:47 |
-197.55 |
-845.61 |
-471.04 |
10:46 |
-197.55 |
-845.61 |
-471.92 |
10:45 |
-197.55 |
-845.61 |
-468.84 |
10:44 |
-197.55 |
-845.61 |
-456.27 |
10:43 |
-197.55 |
-845.61 |
-456.27 |
10:42 |
-148.36 |
-845.61 |
-471.00 |
10:41 |
-148.36 |
-845.61 |
-472.64 |
10:40 |
-148.36 |
-872.94 |
-472.99 |
10:39 |
-148.36 |
-881.15 |
-474.04 |
10:38 |
-148.36 |
-861.44 |
-469.24 |
10:37 |
-148.36 |
-838.73 |
-471.43 |
10:36 |
-203.13 |
-802.34 |
-475.32 |
10:35 |
-257.82 |
-797.29 |
-459.07 |
10:34 |
-257.82 |
-798.19 |
-463.10 |
10:33 |
-257.82 |
-798.19 |
-463.72 |
10:32 |
-257.82 |
-798.19 |
-470.06 |
10:31 |
-257.82 |
-798.19 |
-466.32 |
10:30 |
-257.82 |
-785.72 |
-468.30 |
10:29 |
-257.82 |
-773.26 |
-466.74 |
10:28 |
-257.82 |
-773.26 |
-473.42 |
10:27 |
-327.73 |
-796.76 |
-487.38 |
10:26 |
-293.78 |
-805.41 |
-480.47 |
10:25 |
-328.47 |
-790.89 |
-473.89 |
10:24 |
-328.47 |
-784.10 |
-476.28 |
10:23 |
-292.69 |
-771.00 |
-480.72 |
10:22 |
-258.74 |
-736.65 |
-487.22 |
10:21 |
-258.74 |
-722.50 |
-472.53 |
10:20 |
-258.74 |
-750.79 |
-458.48 |
10:19 |
-258.74 |
-722.82 |
-459.81 |
10:18 |
-223.11 |
-668.63 |
-453.98 |
10:17 |
-48.49 |
-680.58 |
-504.69 |
10:16 |
-48.49 |
-658.86 |
-510.36 |
10:15 |
-48.49 |
-617.09 |
-485.75 |
10:14 |
-48.49 |
-551.71 |
-456.88 |
10:13 |
-48.49 |
-593.88 |
-447.05 |
10:12 |
-48.49 |
-588.69 |
-392.28 |
10:11 |
33.53 |
-591.92 |
-377.56 |
10:10 |
33.53 |
-580.90 |
-362.13 |
10:09 |
33.53 |
-568.55 |
-364.05 |
10:08 |
33.53 |
-574.74 |
-358.85 |
10:07 |
33.53 |
-555.48 |
-359.47 |
10:06 |
33.53 |
-538.44 |
-354.21 |
10:05 |
33.53 |
-543.04 |
-354.00 |
10:04 |
-0.82 |
-548.95 |
-342.53 |
10:03 |
-42.01 |
-553.13 |
-355.55 |
10:02 |
-74.98 |
-510.77 |
-358.56 |
10:01 |
-74.98 |
-502.91 |
-378.95 |
10:00 |
-74.98 |
-464.11 |
-360.00 |
09:59 |
-74.98 |
-453.01 |
-339.61 |
09:58 |
-74.98 |
-414.29 |
-281.70 |
09:57 |
-74.98 |
-390.93 |
-280.21 |
09:56 |
-74.98 |
-362.69 |
-284.65 |
09:55 |
-74.98 |
-342.00 |
-256.13 |
09:54 |
-37.42 |
-321.24 |
-249.91 |
09:53 |
-37.42 |
-325.82 |
-212.82 |
09:52 |
-37.42 |
-312.14 |
-198.12 |
09:51 |
-37.42 |
-295.03 |
-180.59 |
09:50 |
-78.46 |
-314.32 |
-175.75 |
09:49 |
-78.46 |
-289.73 |
-142.97 |
09:48 |
-78.46 |
-238.13 |
-125.12 |
09:47 |
-78.46 |
-226.28 |
-98.89 |
09:46 |
-78.46 |
-191.52 |
-63.55 |
09:45 |
-78.46 |
-186.23 |
-58.61 |
09:44 |
-78.46 |
-175.95 |
-69.94 |
09:43 |
-78.46 |
-157.43 |
-62.81 |
09:42 |
-78.46 |
-150.03 |
-54.80 |
09:41 |
-78.46 |
-144.54 |
-56.15 |
09:40 |
-78.46 |
-166.59 |
-67.08 |
09:39 |
-78.46 |
-172.84 |
-61.18 |
09:38 |
-78.46 |
-165.12 |
-55.72 |
09:37 |
-78.46 |
-111.68 |
-40.99 |
09:36 |
-78.46 |
-152.83 |
-77.09 |
09:35 |
-43.83 |
-140.21 |
-59.05 |
09:34 |
0.00 |
-83.68 |
-42.79 |
09:33 |
0.00 |
-35.76 |
-49.16 |
09:32 |
0.00 |
-6.61 |
-37.73 |
09:31 |
0.00 |
18.77 |
-27.94 |
09:30 |
0.00 |
48.09 |
19.07 |
|
大单资金:-413.19万元 |
成交额占比:-3.83% |
中单资金:-1587.02万元 |
成交额占比:-14.70% |
小单资金:-571.80万元 |
成交额占比:-5.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
6.85 |
-0.72% |
-1606.60 |
-442.88 |
-85.75 |
-1.31% |
-1001.97 |
-15.35% |
-518.88 |
-7.95% |
20250721 |
6.90 |
0.29% |
-549.71 |
-694.57 |
-400.81 |
-3.40% |
-385.03 |
-3.26% |
236.13 |
2.00% |
20250718 |
6.88 |
-0.43% |
-1616.97 |
558.05 |
-4.84 |
-0.03% |
-798.24 |
-5.37% |
-813.89 |
-5.48% |
20250717 |
6.91 |
2.22% |
1525.32 |
-406.66 |
452.59 |
2.45% |
325.34 |
1.76% |
747.39 |
4.05% |
20250716 |
6.76 |
1.35% |
1160.26 |
772.90 |
-404.07 |
-2.82% |
1134.73 |
7.93% |
429.60 |
3.00% |
20250715 |
6.67 |
-1.19% |
-2597.79 |
-483.12 |
-337.44 |
-2.86% |
-1686.23 |
-14.28% |
-574.12 |
-4.86% |
20250714 |
6.75 |
1.50% |
1287.19 |
-390.83 |
851.81 |
5.95% |
-282.04 |
-1.97% |
717.42 |
5.01% |
20250711 |
6.65 |
-0.60% |
-2190.26 |
-1946.75 |
-969.55 |
-6.85% |
-505.77 |
-3.57% |
-714.94 |
-5.05% |
20250710 |
6.69 |
1.98% |
2393.94 |
-2915.25 |
1632.15 |
7.41% |
786.03 |
3.57% |
-24.24 |
-0.11% |
20250709 |
6.56 |
-1.35% |
-4952.22 |
-4593.18 |
-1660.09 |
-11.56% |
-2131.63 |
-14.85% |
-1160.50 |
-8.08% |
20250708 |
6.65 |
0.76% |
-383.05 |
-9702.29 |
-245.15 |
-1.25% |
201.84 |
1.03% |
-339.74 |
-1.74% |
20250707 |
6.60 |
-0.15% |
-1873.83 |
-12622.64 |
-704.11 |
-4.64% |
-338.24 |
-2.23% |
-831.48 |
-5.48% |
20250704 |
6.61 |
-1.34% |
-4449.01 |
-11486.92 |
-1938.05 |
-7.64% |
-1210.86 |
-4.78% |
-1300.10 |
-5.13% |
20250703 |
6.70 |
-2.19% |
-5178.09 |
-9714.84 |
-45.78 |
-0.12% |
-2335.32 |
-5.89% |
-2796.99 |
-7.05% |
20250702 |
6.85 |
0.88% |
-5366.14 |
-9884.40 |
-6769.20 |
-9.01% |
996.80 |
1.33% |
406.26 |
0.54% |
20250701 |
6.79 |
10.05% |
-11472.13 |
-3449.54 |
-3165.50 |
-8.87% |
-4956.83 |
-13.89% |
-3349.80 |
-9.39% |
20250630 |
6.17 |
1.15% |
542.85 |
-291.97 |
431.61 |
9.53% |
119.38 |
2.64% |
-8.14 |
-0.18% |
20250627 |
6.10 |
0.49% |
-388.68 |
-599.54 |
-165.97 |
-4.92% |
-317.40 |
-9.40% |
94.69 |
2.81% |
20250626 |
6.07 |
-0.82% |
-893.33 |
-500.13 |
-215.34 |
-6.01% |
-242.48 |
-6.76% |
-435.51 |
-12.15% |
20250625 |
6.12 |
-0.49% |
-899.29 |
-620.78 |
-334.34 |
-7.01% |
-256.49 |
-5.38% |
-308.46 |
-6.47% |
20250624 |
6.15 |
1.99% |
402.40 |
-816.90 |
-7.93 |
-0.17% |
54.61 |
1.20% |
355.72 |
7.84% |
20250623 |
6.03 |
2.20% |
515.65 |
-1647.37 |
124.04 |
2.95% |
398.03 |
9.46% |
-6.42 |
-0.15% |
20250620 |
5.90 |
-0.17% |
-196.50 |
-456.83 |
-66.56 |
-1.87% |
-30.06 |
-0.84% |
-99.88 |
-2.81% |
20250619 |
5.91 |
-2.48% |
-1448.88 |
-827.38 |
-335.99 |
-6.61% |
-774.04 |
-15.23% |
-338.85 |
-6.67% |
20250618 |
6.06 |
-2.73% |
-1522.91 |
-531.38 |
-530.46 |
-8.61% |
-823.06 |
-13.35% |
-169.39 |
-2.75% |
20250617 |
6.23 |
-1.11% |
-1077.06 |
-70.70 |
-838.40 |
-9.64% |
-304.22 |
-3.50% |
65.56 |
0.75% |
20250616 |
6.30 |
2.27% |
1873.75 |
1160.33 |
1314.58 |
10.89% |
891.70 |
7.39% |
-332.53 |
-2.76% |
20250613 |
6.16 |
-2.22% |
-1023.53 |
336.96 |
-437.11 |
-8.39% |
-615.61 |
-11.82% |
29.19 |
0.56% |
20250612 |
6.30 |
0.00% |
-430.78 |
1000.04 |
-39.99 |
-0.96% |
-331.72 |
-7.93% |
-59.07 |
-1.41% |
20250611 |
6.30 |
-0.16% |
-423.74 |
786.60 |
-69.78 |
-1.61% |
-123.11 |
-2.84% |
-230.85 |
-5.32% |
000153丰原药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000153丰原药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000153丰原药业 小单资金流向:成交单小于1万股或5万元。
如何看丰原药业[000153]资金流向的流入和流出呢?什么是丰原药业[000153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰原药业[000153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丰原药业[000153]资金流向的计算方法不同,所以数据会有不一致的情况。
|