002230科大讯飞 今日实时资金流向 |
14:56 |
2908.49 |
-439.93 |
-2608.07 |
14:55 |
3047.81 |
-171.95 |
-2391.22 |
14:54 |
3007.00 |
264.06 |
-2147.39 |
14:53 |
2953.21 |
320.07 |
-2121.62 |
14:52 |
2750.02 |
284.16 |
-2128.41 |
14:51 |
2709.59 |
254.86 |
-2032.18 |
14:50 |
2526.32 |
244.21 |
-2067.54 |
14:49 |
2493.51 |
189.19 |
-2114.99 |
14:48 |
2489.47 |
188.66 |
-2108.93 |
14:47 |
2479.36 |
237.10 |
-2076.65 |
14:46 |
2479.36 |
246.66 |
-2294.75 |
14:45 |
2512.63 |
181.11 |
-2426.63 |
14:44 |
2512.63 |
137.07 |
-2435.71 |
14:43 |
2822.58 |
203.60 |
-2405.44 |
14:42 |
2846.80 |
164.23 |
-2199.01 |
14:41 |
2750.03 |
56.28 |
-2213.15 |
14:40 |
2805.43 |
111.14 |
-2167.03 |
14:39 |
3185.69 |
207.76 |
-1989.81 |
14:38 |
3270.85 |
211.28 |
-1949.45 |
14:37 |
3371.63 |
263.17 |
-1932.33 |
14:36 |
3649.35 |
561.54 |
-1606.24 |
14:35 |
3823.27 |
726.92 |
-1534.66 |
14:34 |
3836.31 |
813.20 |
-1469.55 |
14:33 |
4947.90 |
1492.52 |
-1108.41 |
14:32 |
5011.60 |
1550.65 |
-919.27 |
14:31 |
5011.60 |
1533.95 |
-932.93 |
14:30 |
5017.67 |
1563.78 |
-934.45 |
14:29 |
5017.67 |
1601.72 |
-924.34 |
14:28 |
4839.07 |
1652.83 |
-899.05 |
14:27 |
4751.02 |
1736.26 |
-824.73 |
14:26 |
4853.64 |
1873.36 |
-533.87 |
14:25 |
4824.28 |
1880.42 |
-479.74 |
14:24 |
4824.28 |
1781.73 |
-429.64 |
14:23 |
4854.63 |
1791.33 |
-433.20 |
14:22 |
5592.94 |
1931.51 |
-126.02 |
14:21 |
5592.94 |
2010.10 |
-111.33 |
14:20 |
5796.03 |
1968.58 |
-226.78 |
14:19 |
5796.03 |
1922.01 |
-264.24 |
14:18 |
5861.83 |
2027.27 |
-285.00 |
14:17 |
5978.72 |
2024.22 |
-320.94 |
14:16 |
5978.72 |
2016.12 |
-334.10 |
14:15 |
5942.80 |
2015.11 |
-374.07 |
14:14 |
5999.45 |
2084.91 |
-431.25 |
14:13 |
5999.45 |
2046.96 |
-454.02 |
14:12 |
6095.57 |
2104.60 |
-447.96 |
14:11 |
6161.85 |
2100.55 |
-465.68 |
14:10 |
6131.49 |
2100.03 |
-462.14 |
14:09 |
6177.93 |
2074.27 |
-519.77 |
14:08 |
6381.11 |
2158.63 |
-484.91 |
14:07 |
6411.94 |
2173.78 |
-488.46 |
14:06 |
6237.06 |
2047.40 |
-477.25 |
14:05 |
6621.55 |
2124.79 |
-256.72 |
14:04 |
6603.32 |
2213.34 |
-137.79 |
14:03 |
6806.42 |
2203.70 |
-75.65 |
14:02 |
6493.56 |
2233.08 |
8.36 |
14:01 |
6472.27 |
2225.48 |
53.93 |
14:00 |
6439.36 |
2229.49 |
157.19 |
13:59 |
6546.70 |
2462.45 |
244.80 |
13:58 |
6674.33 |
2597.22 |
360.32 |
13:57 |
6710.91 |
2680.83 |
480.52 |
13:56 |
6689.03 |
2711.20 |
526.67 |
13:55 |
6551.38 |
2576.22 |
484.52 |
13:54 |
6269.74 |
2457.12 |
500.70 |
13:53 |
6573.62 |
2482.44 |
574.63 |
13:52 |
6697.82 |
2511.31 |
599.97 |
13:51 |
6809.84 |
2572.67 |
684.64 |
13:50 |
6912.26 |
2698.91 |
744.45 |
13:49 |
7028.51 |
2745.06 |
957.74 |
13:48 |
7040.18 |
2691.19 |
962.81 |
13:47 |
7140.75 |
2688.15 |
1093.59 |
13:46 |
7008.99 |
2630.26 |
1060.63 |
13:45 |
7008.99 |
2559.77 |
1130.57 |
13:44 |
7029.78 |
2594.22 |
1274.57 |
13:43 |
6961.81 |
2653.02 |
1335.41 |
13:42 |
6992.75 |
2629.69 |
1305.48 |
13:41 |
6962.32 |
2473.65 |
1244.15 |
13:40 |
7078.68 |
2508.57 |
1270.97 |
13:39 |
7153.64 |
2435.53 |
1305.92 |
13:38 |
7449.26 |
2607.39 |
1393.11 |
13:37 |
7482.77 |
2486.54 |
1472.82 |
13:36 |
7045.08 |
2435.76 |
1746.92 |
13:35 |
6767.11 |
2498.30 |
2189.88 |
13:34 |
6911.73 |
2413.55 |
2453.61 |
13:33 |
7101.11 |
2537.93 |
2393.62 |
13:32 |
7113.87 |
2487.58 |
2482.00 |
13:31 |
7461.19 |
2568.38 |
2524.33 |
13:30 |
7742.13 |
2384.26 |
2573.87 |
13:29 |
7899.55 |
2386.70 |
2684.94 |
13:28 |
7066.80 |
1816.98 |
2430.94 |
13:27 |
6914.74 |
1857.28 |
2474.70 |
13:26 |
6129.24 |
1996.36 |
2780.29 |
13:25 |
5193.96 |
1990.34 |
2894.45 |
13:24 |
5137.75 |
1691.32 |
2878.64 |
13:23 |
4093.18 |
1479.72 |
3049.59 |
13:22 |
3513.46 |
977.02 |
3130.15 |
13:21 |
2607.00 |
674.14 |
2987.91 |
13:20 |
2306.55 |
653.97 |
3018.30 |
13:19 |
2266.93 |
584.97 |
3058.82 |
13:18 |
1950.78 |
276.16 |
2946.61 |
13:17 |
228.31 |
-246.53 |
2756.80 |
13:16 |
66.33 |
-180.98 |
2843.12 |
13:15 |
98.14 |
-156.29 |
2753.68 |
13:14 |
-362.72 |
58.86 |
2760.24 |
13:13 |
-760.12 |
115.85 |
2769.81 |
13:12 |
-785.39 |
-244.38 |
2661.72 |
13:11 |
-1342.69 |
-372.66 |
2650.07 |
13:10 |
-2063.84 |
-737.13 |
2565.21 |
13:09 |
-4521.44 |
-1359.99 |
2271.87 |
13:08 |
-4832.67 |
-1420.86 |
2236.66 |
13:07 |
-4982.41 |
-1475.12 |
2230.62 |
13:06 |
-5029.09 |
-1447.03 |
2217.07 |
13:05 |
-5125.90 |
-1331.30 |
2280.22 |
13:04 |
-5090.80 |
-1238.54 |
2309.81 |
13:03 |
-4969.80 |
-1235.06 |
2318.35 |
13:02 |
-5005.94 |
-1283.22 |
2317.34 |
13:01 |
-5063.14 |
-1183.93 |
2331.88 |
11:30 |
-4648.49 |
-878.34 |
2428.72 |
11:29 |
-4732.26 |
-959.62 |
2290.74 |
11:28 |
-4732.26 |
-977.70 |
2283.71 |
11:27 |
-4369.30 |
-1012.27 |
2201.05 |
11:26 |
-4369.30 |
-1006.76 |
2191.10 |
11:25 |
-4369.30 |
-962.65 |
2183.56 |
11:24 |
-4369.30 |
-950.12 |
2157.99 |
11:23 |
-4262.42 |
-934.30 |
2192.06 |
11:22 |
-4365.22 |
-978.44 |
2208.09 |
11:21 |
-4364.23 |
-1068.62 |
2141.93 |
11:20 |
-4466.40 |
-1073.63 |
2139.92 |
11:19 |
-4665.71 |
-1194.37 |
2107.10 |
11:18 |
-4908.38 |
-1244.68 |
2087.06 |
11:17 |
-4830.33 |
-1218.68 |
2066.03 |
11:16 |
-4830.33 |
-1221.69 |
2109.56 |
11:15 |
-4782.75 |
-1274.29 |
2111.55 |
11:14 |
-5067.86 |
-1286.10 |
2090.52 |
11:13 |
-4358.37 |
-1192.61 |
2198.51 |
11:12 |
-4278.85 |
-1171.62 |
2247.52 |
11:11 |
-4089.30 |
-1152.13 |
2240.00 |
11:10 |
-4147.85 |
-1061.11 |
2245.50 |
11:09 |
-3939.36 |
-958.22 |
2324.14 |
11:08 |
-3776.03 |
-969.77 |
2287.01 |
11:07 |
-3529.50 |
-865.03 |
2228.30 |
11:06 |
-2856.96 |
-844.96 |
2269.44 |
11:05 |
-2818.29 |
-865.05 |
2293.53 |
11:04 |
-2829.37 |
-847.98 |
2325.16 |
11:03 |
-2774.68 |
-891.19 |
2304.07 |
11:02 |
-2772.67 |
-876.13 |
2380.43 |
11:01 |
-2772.67 |
-821.33 |
2413.10 |
11:00 |
-2904.46 |
-919.92 |
2420.13 |
10:59 |
-2982.89 |
-1016.94 |
2432.18 |
10:58 |
-2645.54 |
-916.01 |
2499.95 |
10:57 |
-2648.10 |
-860.22 |
2564.76 |
10:56 |
-2535.49 |
-831.62 |
2563.23 |
10:55 |
-2532.48 |
-796.48 |
2563.23 |
10:54 |
-2497.82 |
-765.35 |
2570.26 |
10:53 |
-2308.98 |
-730.22 |
2567.23 |
10:52 |
-2378.33 |
-713.15 |
2549.64 |
10:51 |
-2220.53 |
-695.07 |
2503.84 |
10:50 |
-2164.67 |
-721.79 |
2511.37 |
10:49 |
-2373.50 |
-782.15 |
2455.00 |
10:48 |
-2323.29 |
-816.86 |
2442.93 |
10:47 |
-2289.65 |
-815.23 |
2452.19 |
10:46 |
-2238.39 |
-896.75 |
2423.50 |
10:45 |
-2468.86 |
-1045.82 |
2372.63 |
10:44 |
-2516.19 |
-1045.85 |
2402.29 |
10:43 |
-2687.62 |
-1143.39 |
2340.14 |
10:42 |
-2576.73 |
-1102.81 |
2348.67 |
10:41 |
-2625.49 |
-1093.77 |
2364.73 |
10:40 |
-2625.49 |
-1132.42 |
2330.59 |
10:39 |
-2439.34 |
-1076.22 |
2376.26 |
10:38 |
-2293.77 |
-1074.73 |
2364.71 |
10:37 |
-2326.38 |
-1130.93 |
2344.64 |
10:36 |
-2096.73 |
-1076.31 |
2414.33 |
10:35 |
-2005.38 |
-1039.68 |
2392.72 |
10:34 |
-1882.42 |
-1006.08 |
2390.20 |
10:33 |
-1815.59 |
-959.96 |
2406.77 |
10:32 |
-2265.30 |
-956.42 |
2320.77 |
10:31 |
-2111.50 |
-1007.71 |
2314.24 |
10:30 |
-2151.22 |
-1298.47 |
2356.88 |
10:29 |
-2562.95 |
-1470.57 |
2306.44 |
10:28 |
-2524.78 |
-1638.28 |
2231.60 |
10:27 |
-2418.94 |
-1633.77 |
2193.47 |
10:26 |
-2351.27 |
-1573.04 |
2222.49 |
10:25 |
-2302.16 |
-1548.48 |
2249.56 |
10:24 |
-2186.98 |
-1489.80 |
2299.22 |
10:23 |
-2126.78 |
-1572.60 |
2141.11 |
10:22 |
-1916.18 |
-1591.17 |
2129.55 |
10:21 |
-2033.15 |
-1578.12 |
2063.77 |
10:20 |
-1987.15 |
-1517.92 |
1956.75 |
10:19 |
-2026.26 |
-1516.42 |
2012.40 |
10:18 |
-1915.97 |
-1493.37 |
2052.51 |
10:17 |
-1585.32 |
-1601.76 |
2007.82 |
10:16 |
-1517.03 |
-1627.38 |
2079.60 |
10:15 |
-1620.84 |
-1704.57 |
1863.26 |
10:14 |
-1360.30 |
-1605.36 |
1876.29 |
10:13 |
-1324.74 |
-1541.72 |
1908.35 |
10:12 |
-1215.46 |
-1558.77 |
1759.90 |
10:11 |
-999.32 |
-1636.03 |
1876.26 |
10:10 |
-875.31 |
-1498.48 |
1909.37 |
10:09 |
-1246.54 |
-1464.74 |
1854.02 |
10:08 |
-1019.42 |
-1348.49 |
1961.55 |
10:07 |
-1052.72 |
-1419.87 |
1935.59 |
10:06 |
-1188.29 |
-1257.24 |
1881.39 |
10:05 |
-1110.63 |
-1065.29 |
1841.27 |
10:04 |
-1048.03 |
-1038.29 |
1801.66 |
10:03 |
-976.38 |
-1026.76 |
1876.17 |
10:02 |
-566.02 |
-994.74 |
1885.18 |
10:01 |
-382.05 |
-1096.27 |
1777.09 |
10:00 |
-270.20 |
-926.41 |
1760.01 |
09:59 |
-179.29 |
-746.82 |
1790.60 |
09:58 |
-167.78 |
-817.22 |
1782.05 |
09:57 |
-37.61 |
-855.05 |
1792.95 |
09:56 |
475.53 |
-771.12 |
1805.51 |
09:55 |
310.91 |
-913.51 |
1766.13 |
09:54 |
-240.42 |
-1130.45 |
1467.13 |
09:53 |
-984.86 |
-1312.71 |
1301.90 |
09:52 |
-936.74 |
-1281.63 |
1278.81 |
09:51 |
-1046.70 |
-1397.64 |
1073.50 |
09:50 |
-1359.22 |
-1562.73 |
1043.90 |
09:49 |
-2028.62 |
-1506.51 |
1043.39 |
09:48 |
-2514.69 |
-1927.50 |
756.53 |
09:47 |
-2594.76 |
-1979.58 |
613.05 |
09:46 |
-2594.76 |
-2060.55 |
571.57 |
09:45 |
-2561.28 |
-2022.08 |
472.23 |
09:44 |
-2519.94 |
-2070.60 |
354.74 |
09:43 |
-2491.94 |
-1922.55 |
538.68 |
09:42 |
-2697.84 |
-1958.36 |
451.26 |
09:41 |
-2588.05 |
-1952.40 |
416.84 |
09:40 |
-2725.51 |
-2075.74 |
278.53 |
09:39 |
-2472.83 |
-1885.78 |
320.83 |
09:38 |
-2501.32 |
-1756.93 |
307.35 |
09:37 |
-2768.66 |
-1725.02 |
346.80 |
09:36 |
-2652.93 |
-1787.98 |
78.93 |
09:35 |
-2698.24 |
-1738.05 |
-89.75 |
09:34 |
-2709.59 |
-1708.17 |
-121.63 |
09:33 |
-2583.90 |
-1701.85 |
-250.20 |
09:32 |
-2477.15 |
-1768.08 |
-315.90 |
09:31 |
-1933.54 |
-1620.40 |
-366.26 |
09:30 |
35.01 |
105.52 |
100.52 |
|
大单资金:2908.49万元 |
成交额占比:1.34% |
中单资金:-439.93万元 |
成交额占比:-0.20% |
小单资金:-2608.07万元 |
成交额占比:-1.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
49.95 |
0.02% |
-4295.74 |
-120682.52 |
-2618.88 |
-9.13% |
-2082.09 |
-7.26% |
405.23 |
1.41% |
20241217 |
49.94 |
-1.11% |
-17327.03 |
-176293.73 |
-13837.17 |
-6.27% |
-7110.57 |
-3.22% |
3620.71 |
1.64% |
20241216 |
50.50 |
-0.92% |
-31193.16 |
-113495.19 |
-24625.38 |
-10.42% |
-12673.61 |
-5.36% |
6105.83 |
2.58% |
20241213 |
50.97 |
-2.60% |
-36587.37 |
-74220.01 |
-28725.34 |
-8.12% |
-10663.33 |
-3.02% |
2801.30 |
0.79% |
20241212 |
52.33 |
-1.65% |
-47528.59 |
-46133.08 |
-50875.75 |
-13.21% |
-6186.19 |
-1.61% |
9533.35 |
2.48% |
20241211 |
53.21 |
-2.38% |
-57807.83 |
50634.03 |
-58230.09 |
-13.52% |
-6002.76 |
-1.39% |
6425.02 |
1.49% |
20241210 |
54.51 |
3.47% |
56974.55 |
99695.50 |
48961.37 |
5.87% |
5165.49 |
0.62% |
2847.69 |
0.34% |
20241209 |
52.68 |
1.66% |
-3113.54 |
-1986.55 |
14649.80 |
3.01% |
-11146.91 |
-2.29% |
-6616.43 |
-1.36% |
20241206 |
51.82 |
1.01% |
-474.95 |
-53832.62 |
-638.41 |
-0.14% |
-3561.32 |
-0.78% |
3724.78 |
0.82% |
20241205 |
51.30 |
2.85% |
44943.02 |
121856.35 |
45891.36 |
9.48% |
-666.87 |
-0.14% |
-281.47 |
-0.06% |
20241204 |
49.88 |
0.00% |
-23350.30 |
66019.61 |
-9168.62 |
-2.72% |
-4300.69 |
-1.27% |
-9880.99 |
-2.93% |
20241203 |
49.88 |
-2.48% |
-62214.40 |
86418.88 |
-52720.68 |
-13.66% |
-11490.37 |
-2.98% |
1996.65 |
0.52% |
20241202 |
51.15 |
-0.31% |
-28006.46 |
112064.73 |
-37196.27 |
-8.35% |
2516.50 |
0.57% |
6673.31 |
1.50% |
20241129 |
51.31 |
7.30% |
206337.34 |
110616.84 |
175050.56 |
22.28% |
22805.87 |
2.90% |
8480.91 |
1.08% |
20241128 |
47.82 |
-1.36% |
-16824.34 |
-66115.83 |
-9945.38 |
-3.54% |
-4022.68 |
-1.43% |
-2856.28 |
-1.02% |
20241127 |
48.48 |
3.06% |
14575.96 |
-17696.28 |
11230.65 |
3.60% |
-1768.62 |
-0.57% |
5113.93 |
1.64% |
20241126 |
47.04 |
-3.59% |
-27366.05 |
-10647.94 |
-27074.83 |
-8.90% |
-4498.63 |
-1.48% |
4207.41 |
1.38% |
20241125 |
48.79 |
-0.27% |
-68569.66 |
-16453.42 |
-38644.16 |
-8.80% |
-25059.12 |
-5.71% |
-4866.38 |
-1.11% |
20241122 |
48.92 |
-2.26% |
26697.55 |
-79291.31 |
-1682.11 |
-0.25% |
12026.28 |
1.78% |
16353.38 |
2.42% |
20241121 |
50.05 |
1.83% |
43361.07 |
-83172.25 |
38474.17 |
7.61% |
6341.80 |
1.25% |
-1454.90 |
-0.29% |
20241120 |
49.15 |
2.91% |
24531.79 |
-197906.99 |
18278.99 |
3.56% |
-571.56 |
-0.11% |
6824.36 |
1.33% |
20241119 |
47.76 |
-1.22% |
-23532.65 |
85900.53 |
-32880.31 |
-5.44% |
-10502.35 |
-1.74% |
19850.01 |
3.28% |
20241118 |
48.35 |
-8.89% |
-124027.94 |
13068.59 |
-101482.05 |
-12.36% |
-32950.46 |
-4.01% |
10404.57 |
1.27% |
20241115 |
53.07 |
0.72% |
1593.62 |
185871.05 |
-5563.05 |
-0.54% |
-513.07 |
-0.05% |
7669.74 |
0.74% |
20241114 |
52.69 |
-2.80% |
-34432.92 |
197694.10 |
-76260.57 |
-7.24% |
19356.48 |
1.84% |
22471.17 |
2.13% |
20241113 |
54.21 |
10.00% |
321664.85 |
291291.87 |
302086.51 |
25.73% |
26264.01 |
2.24% |
-6685.67 |
-0.57% |
20241112 |
49.28 |
-4.03% |
-112595.92 |
14168.21 |
-105712.25 |
-19.19% |
-14699.15 |
-2.67% |
7815.48 |
1.42% |
20241111 |
51.35 |
6.54% |
87821.79 |
172496.72 |
71320.41 |
8.67% |
10166.38 |
1.24% |
6335.00 |
0.77% |
20241108 |
48.20 |
-1.03% |
8796.69 |
112975.27 |
6260.00 |
1.18% |
-4190.85 |
-0.79% |
6727.54 |
1.27% |
20241107 |
48.70 |
1.90% |
37092.78 |
81483.16 |
17337.20 |
3.59% |
11499.10 |
2.38% |
8256.48 |
1.71% |
002230科大讯飞 大单资金流向:成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向:成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢?什么是科大讯飞[002230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科大讯飞[002230]资金流向的计算方法不同,所以数据会有不一致的情况。
|