| 002230科大讯飞 今日实时资金流向 |
| 15:00 |
3344.52 |
1332.16 |
0.00 |
| 14:59 |
5966.14 |
1162.67 |
0.00 |
| 14:58 |
5966.14 |
1162.67 |
0.00 |
| 14:57 |
6017.88 |
1189.07 |
0.00 |
| 14:56 |
5949.09 |
1206.43 |
0.00 |
| 14:55 |
5862.97 |
1103.38 |
0.00 |
| 14:54 |
6321.23 |
1228.97 |
0.00 |
| 14:53 |
7023.60 |
1282.77 |
0.00 |
| 14:52 |
7334.78 |
1306.47 |
0.00 |
| 14:51 |
7598.49 |
1380.42 |
0.00 |
| 14:50 |
7435.05 |
1322.26 |
0.00 |
| 14:49 |
7910.90 |
1509.35 |
0.00 |
| 14:48 |
7601.87 |
1640.77 |
0.00 |
| 14:47 |
7518.22 |
1734.10 |
0.00 |
| 14:46 |
7403.93 |
2029.15 |
0.00 |
| 14:45 |
7392.28 |
2347.05 |
0.00 |
| 14:44 |
7210.78 |
2342.27 |
0.00 |
| 14:43 |
7057.34 |
2296.82 |
0.00 |
| 14:42 |
7383.01 |
2795.21 |
0.00 |
| 14:41 |
7214.77 |
2919.49 |
0.00 |
| 14:40 |
7377.12 |
2890.91 |
0.00 |
| 14:39 |
7446.35 |
2885.58 |
0.00 |
| 14:38 |
7236.87 |
2920.46 |
0.00 |
| 14:37 |
7236.33 |
2877.08 |
0.00 |
| 14:36 |
7390.11 |
2910.31 |
0.00 |
| 14:35 |
7612.72 |
3508.25 |
0.00 |
| 14:34 |
7643.35 |
3584.42 |
0.00 |
| 14:33 |
7785.62 |
3657.98 |
0.00 |
| 14:32 |
7733.78 |
3527.20 |
0.00 |
| 14:31 |
7859.16 |
3587.46 |
0.00 |
| 14:30 |
7986.28 |
3652.59 |
0.00 |
| 14:29 |
8022.30 |
3600.11 |
0.00 |
| 14:28 |
7985.73 |
3476.65 |
0.00 |
| 14:27 |
8056.25 |
3554.03 |
0.00 |
| 14:26 |
8153.89 |
3636.76 |
0.00 |
| 14:25 |
8150.69 |
3675.40 |
0.00 |
| 14:24 |
7696.75 |
3643.62 |
0.00 |
| 14:23 |
7585.09 |
3642.52 |
0.00 |
| 14:22 |
7919.11 |
3677.93 |
0.00 |
| 14:21 |
7919.11 |
3933.23 |
0.00 |
| 14:20 |
7992.20 |
4257.86 |
0.00 |
| 14:19 |
8057.88 |
4248.85 |
0.00 |
| 14:18 |
8065.88 |
4324.63 |
0.00 |
| 14:17 |
8059.97 |
4534.66 |
0.00 |
| 14:16 |
7845.98 |
4404.55 |
0.00 |
| 14:15 |
7817.35 |
4320.26 |
0.00 |
| 14:14 |
7714.04 |
4299.31 |
0.00 |
| 14:13 |
7640.90 |
4231.48 |
0.00 |
| 14:12 |
7639.29 |
4216.06 |
0.00 |
| 14:11 |
7826.90 |
4199.10 |
0.00 |
| 14:10 |
7857.58 |
4285.29 |
0.00 |
| 14:09 |
8052.90 |
4184.67 |
0.00 |
| 14:08 |
8234.05 |
4240.76 |
0.00 |
| 14:07 |
8509.80 |
4451.72 |
0.00 |
| 14:06 |
8509.80 |
4119.12 |
0.00 |
| 14:05 |
8010.40 |
4022.69 |
0.00 |
| 14:04 |
8133.86 |
4029.01 |
0.00 |
| 14:03 |
8463.81 |
3918.47 |
0.00 |
| 14:02 |
8500.81 |
3908.94 |
0.00 |
| 14:01 |
8652.85 |
3905.76 |
0.00 |
| 14:00 |
8907.06 |
3951.68 |
0.00 |
| 13:59 |
8953.03 |
4075.49 |
0.00 |
| 13:58 |
8780.13 |
4107.73 |
0.00 |
| 13:57 |
8701.16 |
3917.61 |
0.00 |
| 13:56 |
8645.16 |
3993.62 |
0.00 |
| 13:55 |
8677.26 |
3943.93 |
0.00 |
| 13:54 |
8884.14 |
4076.41 |
0.00 |
| 13:53 |
9148.89 |
4225.92 |
0.00 |
| 13:52 |
9148.89 |
4341.17 |
0.00 |
| 13:51 |
9221.76 |
4239.69 |
0.00 |
| 13:50 |
9059.95 |
4397.67 |
0.00 |
| 13:49 |
9218.78 |
4635.69 |
0.00 |
| 13:48 |
9365.59 |
4589.70 |
0.00 |
| 13:47 |
9216.08 |
4625.66 |
0.00 |
| 13:46 |
9352.78 |
4591.33 |
0.00 |
| 13:45 |
9352.78 |
4625.59 |
0.00 |
| 13:44 |
9397.63 |
4651.41 |
0.00 |
| 13:43 |
9374.35 |
4698.83 |
0.00 |
| 13:42 |
9811.25 |
4743.10 |
0.00 |
| 13:41 |
10085.55 |
4854.37 |
0.00 |
| 13:40 |
10221.03 |
4868.61 |
0.00 |
| 13:39 |
10188.34 |
4982.35 |
0.00 |
| 13:38 |
10063.71 |
4840.84 |
0.00 |
| 13:37 |
9923.92 |
4950.54 |
0.00 |
| 13:36 |
10095.33 |
4869.78 |
0.00 |
| 13:35 |
10597.94 |
4970.13 |
0.00 |
| 13:34 |
10502.26 |
4991.77 |
0.00 |
| 13:33 |
10479.54 |
5074.81 |
0.00 |
| 13:32 |
10671.38 |
5296.85 |
0.00 |
| 13:31 |
10679.85 |
5302.07 |
0.00 |
| 13:30 |
10829.33 |
5311.01 |
0.00 |
| 13:29 |
11053.09 |
5081.70 |
0.00 |
| 13:28 |
11284.92 |
5005.08 |
0.00 |
| 13:27 |
11540.87 |
5129.40 |
0.00 |
| 13:26 |
11402.32 |
5138.49 |
0.00 |
| 13:25 |
11997.02 |
5219.38 |
0.00 |
| 13:24 |
12373.65 |
5282.93 |
0.00 |
| 13:23 |
13691.73 |
5466.83 |
0.00 |
| 13:22 |
14531.48 |
5525.13 |
0.00 |
| 13:21 |
14491.69 |
5470.46 |
0.00 |
| 13:20 |
14824.70 |
5487.40 |
0.00 |
| 13:19 |
15100.55 |
5844.73 |
0.00 |
| 13:18 |
15338.82 |
5965.93 |
0.00 |
| 13:17 |
15374.98 |
6006.34 |
0.00 |
| 13:16 |
15437.20 |
5930.21 |
0.00 |
| 13:15 |
15595.23 |
5927.01 |
0.00 |
| 13:14 |
15794.69 |
6033.92 |
0.00 |
| 13:13 |
15858.08 |
6211.55 |
0.00 |
| 13:12 |
16031.47 |
6218.96 |
0.00 |
| 13:11 |
16269.62 |
6202.42 |
0.00 |
| 13:10 |
16336.54 |
6250.31 |
0.00 |
| 13:09 |
16768.46 |
6440.73 |
0.00 |
| 13:08 |
16885.08 |
6549.90 |
0.00 |
| 13:07 |
16970.30 |
6630.83 |
0.00 |
| 13:06 |
17214.33 |
6898.12 |
0.00 |
| 13:05 |
17376.44 |
6940.70 |
0.00 |
| 13:04 |
17383.83 |
6975.86 |
0.00 |
| 13:03 |
17591.78 |
7031.62 |
0.00 |
| 13:02 |
18070.01 |
7009.80 |
0.00 |
| 13:01 |
18381.84 |
6987.99 |
0.00 |
| 11:30 |
18846.14 |
7842.98 |
0.00 |
| 11:29 |
18763.09 |
7819.01 |
0.00 |
| 11:28 |
18755.08 |
7808.90 |
0.00 |
| 11:27 |
18755.08 |
7813.14 |
0.00 |
| 11:26 |
18759.84 |
7820.58 |
0.00 |
| 11:25 |
18726.85 |
7981.26 |
0.00 |
| 11:24 |
18766.25 |
8033.93 |
0.00 |
| 11:23 |
18784.29 |
8039.73 |
0.00 |
| 11:22 |
18975.45 |
8103.93 |
0.00 |
| 11:21 |
19214.58 |
8187.90 |
0.00 |
| 11:20 |
19277.85 |
8276.70 |
0.00 |
| 11:19 |
19202.28 |
8303.83 |
0.00 |
| 11:18 |
19139.64 |
8183.63 |
0.00 |
| 11:17 |
19248.61 |
8199.60 |
0.00 |
| 11:16 |
19292.24 |
8207.57 |
0.00 |
| 11:15 |
19292.24 |
8281.11 |
0.00 |
| 11:14 |
19326.86 |
8308.25 |
0.00 |
| 11:13 |
19364.70 |
8343.36 |
0.00 |
| 11:12 |
19301.28 |
8426.50 |
0.00 |
| 11:11 |
19183.84 |
8589.72 |
0.00 |
| 11:10 |
18672.74 |
8533.14 |
0.00 |
| 11:09 |
18637.46 |
8617.38 |
0.00 |
| 11:08 |
18609.71 |
8576.78 |
0.00 |
| 11:07 |
18233.95 |
8551.70 |
0.00 |
| 11:06 |
17864.47 |
8653.94 |
0.00 |
| 11:05 |
17568.46 |
8652.27 |
0.00 |
| 11:04 |
17571.68 |
8582.05 |
0.00 |
| 11:03 |
16331.31 |
8077.54 |
0.00 |
| 11:02 |
16163.90 |
8087.04 |
0.00 |
| 11:01 |
16269.17 |
8173.73 |
0.00 |
| 11:00 |
16269.18 |
8260.95 |
0.00 |
| 10:59 |
16660.11 |
8228.73 |
0.00 |
| 10:58 |
16191.40 |
8283.71 |
0.00 |
| 10:57 |
16610.74 |
8242.24 |
0.00 |
| 10:56 |
16820.63 |
8314.37 |
0.00 |
| 10:55 |
16912.55 |
8298.30 |
0.00 |
| 10:54 |
17390.81 |
8327.38 |
0.00 |
| 10:53 |
18467.99 |
8484.23 |
0.00 |
| 10:52 |
18250.09 |
8486.31 |
0.00 |
| 10:51 |
18431.08 |
8534.30 |
0.00 |
| 10:50 |
18472.98 |
8581.33 |
0.00 |
| 10:49 |
18714.83 |
8612.62 |
0.00 |
| 10:48 |
18436.77 |
8635.12 |
0.00 |
| 10:47 |
18084.51 |
8504.78 |
0.00 |
| 10:46 |
17249.98 |
8274.78 |
0.00 |
| 10:45 |
17181.53 |
8314.34 |
0.00 |
| 10:44 |
17074.62 |
8322.35 |
0.00 |
| 10:43 |
17272.41 |
8490.31 |
0.00 |
| 10:42 |
17272.41 |
8494.57 |
0.00 |
| 10:41 |
16970.13 |
8576.25 |
0.00 |
| 10:40 |
17075.77 |
8593.32 |
0.00 |
| 10:39 |
17022.41 |
8479.03 |
0.00 |
| 10:38 |
17022.41 |
8527.51 |
0.00 |
| 10:37 |
17007.29 |
8564.31 |
0.00 |
| 10:36 |
16949.46 |
9015.54 |
0.00 |
| 10:35 |
16932.32 |
8986.62 |
0.00 |
| 10:34 |
17119.56 |
9097.35 |
0.00 |
| 10:33 |
16948.31 |
9224.63 |
0.00 |
| 10:32 |
16925.90 |
9078.11 |
0.00 |
| 10:31 |
17113.58 |
9188.89 |
0.00 |
| 10:30 |
17352.37 |
9205.45 |
0.00 |
| 10:29 |
17313.77 |
9318.47 |
0.00 |
| 10:28 |
17619.68 |
9383.30 |
0.00 |
| 10:27 |
17554.14 |
9290.99 |
0.00 |
| 10:26 |
17869.74 |
9195.88 |
0.00 |
| 10:25 |
17914.17 |
9144.28 |
0.00 |
| 10:24 |
18006.03 |
9217.21 |
0.00 |
| 10:23 |
16559.00 |
9192.47 |
0.00 |
| 10:22 |
16720.20 |
9293.71 |
0.00 |
| 10:21 |
16476.26 |
9149.97 |
0.00 |
| 10:20 |
16562.37 |
9304.09 |
0.00 |
| 10:19 |
16435.72 |
9520.48 |
0.00 |
| 10:18 |
16325.34 |
9666.91 |
0.00 |
| 10:17 |
16832.10 |
9569.95 |
0.00 |
| 10:16 |
13385.91 |
8386.72 |
0.00 |
| 10:15 |
12517.57 |
7475.00 |
0.00 |
| 10:14 |
12466.54 |
7321.00 |
0.00 |
| 10:13 |
9300.95 |
5533.02 |
0.00 |
| 10:12 |
7111.63 |
5051.65 |
0.00 |
| 10:11 |
7196.37 |
4594.15 |
0.00 |
| 10:10 |
7290.12 |
4792.55 |
0.00 |
| 10:09 |
7065.84 |
4765.81 |
0.00 |
| 10:08 |
7231.59 |
4640.33 |
0.00 |
| 10:07 |
7688.70 |
4591.67 |
0.00 |
| 10:06 |
7223.20 |
4327.17 |
0.00 |
| 10:05 |
7657.02 |
4436.31 |
0.00 |
| 10:04 |
7254.69 |
4535.12 |
0.00 |
| 10:03 |
6311.71 |
3483.86 |
0.00 |
| 10:02 |
5853.68 |
3305.57 |
0.00 |
| 10:01 |
4840.21 |
3602.74 |
0.00 |
| 10:00 |
3926.89 |
3358.03 |
0.00 |
| 09:59 |
4108.18 |
3229.77 |
0.00 |
| 09:58 |
3236.16 |
2977.43 |
0.00 |
| 09:57 |
3160.34 |
2894.47 |
0.00 |
| 09:56 |
2849.77 |
2588.37 |
0.00 |
| 09:55 |
2751.08 |
2342.44 |
0.00 |
| 09:54 |
2493.58 |
2137.05 |
0.00 |
| 09:53 |
1602.15 |
1263.88 |
0.00 |
| 09:52 |
1218.43 |
1288.61 |
0.00 |
| 09:51 |
822.86 |
1045.28 |
0.00 |
| 09:50 |
976.96 |
765.74 |
0.00 |
| 09:49 |
718.63 |
747.40 |
0.00 |
| 09:48 |
971.75 |
959.03 |
0.00 |
| 09:47 |
1881.59 |
1419.98 |
0.00 |
| 09:46 |
2018.38 |
1496.26 |
0.00 |
| 09:45 |
2240.35 |
1337.43 |
0.00 |
| 09:44 |
2219.84 |
1460.91 |
0.00 |
| 09:43 |
3264.76 |
1512.08 |
0.00 |
| 09:42 |
2880.21 |
1294.62 |
0.00 |
| 09:41 |
2929.69 |
1278.25 |
0.00 |
| 09:40 |
1960.96 |
830.09 |
0.00 |
| 09:39 |
3069.24 |
1057.06 |
0.00 |
| 09:38 |
3906.50 |
962.51 |
0.00 |
| 09:37 |
2108.71 |
755.02 |
0.00 |
| 09:36 |
-491.22 |
153.13 |
0.00 |
| 09:35 |
-283.09 |
-412.84 |
0.00 |
| 09:34 |
-663.85 |
-548.94 |
0.00 |
| 09:33 |
-1106.84 |
-502.48 |
0.00 |
| 09:32 |
-982.26 |
-484.42 |
0.00 |
| 09:31 |
-728.83 |
-713.71 |
0.00 |
| 09:30 |
-303.39 |
-228.20 |
0.00 |
|
| 大单资金：3344.52万元 |
成交额占比：0.84% |
| 中单资金：1332.16万元 |
成交额占比：0.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
52.80 |
0.42% |
5514.22 |
28577.34 |
3344.52 |
0.84% |
1332.16 |
0.34% |
837.54 |
0.21% |
| 20250918 |
52.58 |
0.34% |
14258.85 |
26161.15 |
16928.76 |
3.16% |
-894.20 |
-0.17% |
-1775.71 |
-0.33% |
| 20250917 |
52.40 |
0.25% |
12576.65 |
35483.24 |
880.73 |
0.34% |
5931.16 |
2.28% |
5764.76 |
2.21% |
| 20250916 |
52.27 |
1.30% |
20704.79 |
26399.28 |
7784.49 |
2.73% |
10063.04 |
3.52% |
2857.26 |
1.00% |
| 20250915 |
51.60 |
0.25% |
-1555.58 |
-38216.37 |
-361.16 |
-0.16% |
-8665.01 |
-3.92% |
7470.59 |
3.38% |
| 20250912 |
51.47 |
-0.04% |
3338.46 |
18106.59 |
928.33 |
0.29% |
1950.42 |
0.60% |
459.71 |
0.14% |
| 20250911 |
51.49 |
2.63% |
37573.42 |
14151.18 |
26250.85 |
9.65% |
3484.56 |
1.28% |
7838.01 |
2.88% |
| 20250910 |
50.17 |
-0.28% |
-20535.03 |
-50390.32 |
-8203.23 |
-4.76% |
-8412.92 |
-4.88% |
-3918.88 |
-2.27% |
| 20250909 |
50.31 |
-4.54% |
-79481.48 |
-89039.33 |
-56831.16 |
-16.55% |
-16413.56 |
-4.78% |
-6236.76 |
-1.82% |
| 20250908 |
52.70 |
5.63% |
86787.63 |
-3131.73 |
55961.80 |
9.55% |
13870.27 |
2.37% |
16955.56 |
2.89% |
| 20250905 |
49.89 |
1.40% |
-9391.33 |
-86905.32 |
-3027.08 |
-1.22% |
-9584.48 |
-3.85% |
3220.23 |
1.29% |
| 20250904 |
49.20 |
-3.72% |
-44917.40 |
-94926.54 |
-38290.65 |
-10.56% |
-12660.95 |
-3.49% |
6034.20 |
1.66% |
| 20250903 |
51.10 |
-4.31% |
-62124.09 |
-91410.75 |
-46852.24 |
-12.51% |
-24669.63 |
-6.59% |
9397.78 |
2.51% |
| 20250902 |
53.40 |
0.49% |
21582.56 |
-18782.28 |
29076.44 |
5.58% |
5275.94 |
1.01% |
-12769.82 |
-2.45% |
| 20250901 |
53.14 |
-0.39% |
-56164.99 |
-58286.97 |
-27811.79 |
-8.99% |
-15141.54 |
-4.90% |
-13211.66 |
-4.27% |
| 20250829 |
53.35 |
-0.65% |
-8189.83 |
-67480.86 |
-11048.30 |
-2.96% |
6978.97 |
1.87% |
-4120.50 |
-1.10% |
| 20250828 |
53.70 |
1.94% |
-39876.01 |
-10382.36 |
-34774.86 |
-6.17% |
-2659.22 |
-0.47% |
-2441.93 |
-0.43% |
| 20250827 |
52.68 |
1.21% |
67636.17 |
36848.89 |
25776.23 |
2.93% |
14104.15 |
1.60% |
27755.79 |
3.16% |
| 20250826 |
52.05 |
-0.29% |
-12598.90 |
25908.12 |
-10428.25 |
-3.45% |
-5272.79 |
-1.75% |
3102.14 |
1.03% |
| 20250825 |
52.20 |
-0.04% |
-25731.56 |
32559.96 |
-37005.68 |
-7.31% |
-9745.94 |
-1.92% |
21020.06 |
4.15% |
| 20250822 |
52.22 |
2.43% |
66362.69 |
85183.71 |
46050.20 |
8.96% |
9646.88 |
1.88% |
10665.61 |
2.08% |
| 20250821 |
50.98 |
0.95% |
-2832.12 |
46371.74 |
12456.39 |
3.29% |
-8532.55 |
-2.26% |
-6755.96 |
-1.79% |
| 20250820 |
50.50 |
1.67% |
19525.87 |
29001.16 |
14835.46 |
5.32% |
5052.32 |
1.81% |
-361.91 |
-0.13% |
| 20250819 |
49.67 |
-0.28% |
-11747.78 |
16508.23 |
-3776.41 |
-1.69% |
-6316.71 |
-2.83% |
-1654.66 |
-0.74% |
| 20250818 |
49.81 |
1.51% |
16295.07 |
7455.19 |
15618.07 |
4.82% |
1104.56 |
0.34% |
-427.56 |
-0.13% |
| 20250815 |
49.07 |
1.11% |
15273.06 |
21569.26 |
7238.23 |
3.90% |
743.12 |
0.40% |
7291.71 |
3.93% |
| 20250814 |
48.53 |
-0.78% |
-5074.75 |
-7155.98 |
-4914.19 |
-2.15% |
-42.62 |
-0.02% |
-117.94 |
-0.05% |
| 20250813 |
48.91 |
0.39% |
5996.46 |
-10164.61 |
2342.53 |
1.40% |
-286.35 |
-0.17% |
3940.28 |
2.35% |
| 20250812 |
48.72 |
-0.69% |
-16647.08 |
-11859.68 |
-12829.45 |
-9.12% |
-4812.89 |
-3.42% |
995.26 |
0.71% |
| 20250811 |
49.06 |
1.74% |
31954.83 |
-8756.68 |
29732.14 |
17.23% |
1764.24 |
1.02% |
458.45 |
0.27% |
002230科大讯飞 大单资金流向：成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向：成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢？什么是科大讯飞[002230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科大讯飞[002230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
