| 002230科大讯飞 今日实时资金流向 |
| 15:00 |
64930.85 |
34843.43 |
1343.43 |
| 14:59 |
68672.73 |
34697.76 |
1119.36 |
| 14:58 |
68672.73 |
34697.76 |
1119.36 |
| 14:57 |
68672.73 |
34692.75 |
1121.03 |
| 14:56 |
67552.76 |
34453.54 |
1153.79 |
| 14:55 |
67842.86 |
34417.87 |
1077.59 |
| 14:54 |
66574.78 |
34297.78 |
1138.87 |
| 14:53 |
66027.86 |
34406.71 |
1168.84 |
| 14:52 |
65530.64 |
34296.65 |
1216.61 |
| 14:51 |
64686.52 |
34413.04 |
1485.62 |
| 14:50 |
64168.35 |
34248.36 |
1529.82 |
| 14:49 |
63114.44 |
33948.33 |
1538.90 |
| 14:48 |
63095.50 |
33703.05 |
1517.24 |
| 14:47 |
63050.53 |
33483.92 |
1495.66 |
| 14:46 |
62818.83 |
33155.68 |
1500.50 |
| 14:45 |
62691.27 |
32947.80 |
1596.32 |
| 14:44 |
62912.31 |
33003.18 |
1756.99 |
| 14:43 |
63093.86 |
32990.52 |
1828.87 |
| 14:42 |
63207.57 |
32967.15 |
1824.41 |
| 14:41 |
63534.29 |
33010.05 |
1853.47 |
| 14:40 |
63023.71 |
32838.52 |
2059.31 |
| 14:39 |
62490.37 |
32672.54 |
2058.93 |
| 14:38 |
62505.27 |
32503.96 |
2196.88 |
| 14:37 |
63844.96 |
32668.81 |
2424.05 |
| 14:36 |
64411.62 |
32778.29 |
2616.31 |
| 14:35 |
64088.33 |
32605.26 |
2576.80 |
| 14:34 |
64090.55 |
32569.60 |
2681.31 |
| 14:33 |
64171.80 |
32389.88 |
2673.55 |
| 14:32 |
64642.75 |
32284.68 |
2948.53 |
| 14:31 |
64676.61 |
31975.03 |
2830.45 |
| 14:30 |
64299.20 |
31853.01 |
2844.30 |
| 14:29 |
63760.54 |
31523.05 |
2893.24 |
| 14:28 |
63610.29 |
31397.83 |
2961.62 |
| 14:27 |
63678.16 |
31283.17 |
2988.28 |
| 14:26 |
63600.20 |
31235.83 |
3083.86 |
| 14:25 |
63896.10 |
31239.08 |
3046.54 |
| 14:24 |
64148.28 |
31105.96 |
3099.44 |
| 14:23 |
64479.95 |
31128.71 |
3126.17 |
| 14:22 |
64461.47 |
31467.83 |
3310.56 |
| 14:21 |
64156.82 |
31580.28 |
3391.95 |
| 14:20 |
63845.14 |
31518.81 |
3486.67 |
| 14:19 |
63862.51 |
31440.40 |
3612.24 |
| 14:18 |
63479.66 |
31505.62 |
3793.76 |
| 14:17 |
61873.12 |
31354.70 |
3903.23 |
| 14:16 |
60907.18 |
30950.77 |
3890.37 |
| 14:15 |
60249.00 |
30637.99 |
4128.16 |
| 14:14 |
59045.43 |
29814.60 |
3717.26 |
| 14:13 |
58237.66 |
29733.75 |
3722.19 |
| 14:12 |
57585.71 |
29823.29 |
4084.02 |
| 14:11 |
57557.29 |
29874.50 |
4390.34 |
| 14:10 |
57483.08 |
29800.24 |
4725.46 |
| 14:09 |
56301.96 |
30053.32 |
5024.91 |
| 14:08 |
55734.50 |
29964.05 |
5003.72 |
| 14:07 |
55478.30 |
29809.19 |
5150.71 |
| 14:06 |
55231.48 |
29709.44 |
5415.69 |
| 14:05 |
54663.55 |
29540.92 |
5473.53 |
| 14:04 |
54719.09 |
29508.34 |
5524.06 |
| 14:03 |
54430.36 |
29672.21 |
5734.64 |
| 14:02 |
54107.99 |
29488.19 |
5813.13 |
| 14:01 |
54261.75 |
29450.96 |
5877.50 |
| 14:00 |
54437.15 |
29786.98 |
5977.51 |
| 13:59 |
54125.49 |
29783.05 |
6259.28 |
| 13:58 |
54411.62 |
29753.53 |
6368.72 |
| 13:57 |
54242.99 |
29757.67 |
6436.09 |
| 13:56 |
54357.82 |
29921.14 |
6898.28 |
| 13:55 |
53003.40 |
29749.59 |
7003.76 |
| 13:54 |
51713.53 |
29434.81 |
6752.91 |
| 13:53 |
51575.66 |
29252.06 |
6746.20 |
| 13:52 |
52190.41 |
29293.64 |
7034.49 |
| 13:51 |
51503.61 |
29196.30 |
7345.56 |
| 13:50 |
51824.22 |
28971.32 |
7582.82 |
| 13:49 |
52059.25 |
28815.02 |
7676.63 |
| 13:48 |
50964.81 |
28130.57 |
7379.78 |
| 13:47 |
49530.50 |
27710.67 |
7359.37 |
| 13:46 |
47738.01 |
27300.66 |
7682.69 |
| 13:45 |
41921.35 |
25464.37 |
6901.48 |
| 13:44 |
37602.55 |
25044.71 |
6535.40 |
| 13:43 |
37593.28 |
25180.42 |
6696.79 |
| 13:42 |
37914.14 |
25248.51 |
7011.70 |
| 13:41 |
38188.36 |
25197.28 |
7172.82 |
| 13:40 |
38600.81 |
25305.17 |
7320.35 |
| 13:39 |
38244.85 |
25301.84 |
7260.84 |
| 13:38 |
38195.82 |
25052.72 |
7271.84 |
| 13:37 |
36149.05 |
24878.26 |
7217.71 |
| 13:36 |
33956.10 |
24307.67 |
6718.31 |
| 13:35 |
31569.59 |
23822.96 |
6505.67 |
| 13:34 |
30879.07 |
23597.75 |
6390.25 |
| 13:33 |
30427.16 |
23455.75 |
6356.82 |
| 13:32 |
29223.69 |
22719.48 |
6037.32 |
| 13:31 |
29039.69 |
22704.05 |
6070.26 |
| 13:30 |
28771.94 |
22689.15 |
6066.93 |
| 13:29 |
28573.48 |
22582.27 |
6003.90 |
| 13:28 |
28181.71 |
22555.38 |
6025.80 |
| 13:27 |
28948.18 |
22682.54 |
6042.79 |
| 13:26 |
28573.45 |
22438.59 |
5914.53 |
| 13:25 |
28776.07 |
22438.01 |
5859.21 |
| 13:24 |
28600.87 |
22415.00 |
5777.63 |
| 13:23 |
28399.05 |
22338.38 |
5619.52 |
| 13:22 |
29414.97 |
22318.65 |
5636.48 |
| 13:21 |
29626.83 |
22283.03 |
5695.60 |
| 13:20 |
30646.10 |
22543.25 |
5839.57 |
| 13:19 |
30799.80 |
22372.39 |
5673.70 |
| 13:18 |
31609.01 |
22169.45 |
5668.74 |
| 13:17 |
31578.13 |
21730.12 |
5533.28 |
| 13:16 |
30574.33 |
21282.41 |
5242.33 |
| 13:15 |
30530.36 |
21280.69 |
5197.25 |
| 13:14 |
30533.47 |
21176.89 |
5270.92 |
| 13:13 |
30460.42 |
21070.60 |
5265.45 |
| 13:12 |
30384.74 |
20969.10 |
5135.43 |
| 13:11 |
30385.24 |
20938.92 |
5083.91 |
| 13:10 |
30955.62 |
21097.79 |
5277.89 |
| 13:09 |
31192.00 |
21183.86 |
5402.35 |
| 13:08 |
31567.69 |
21100.42 |
5466.55 |
| 13:07 |
32449.53 |
21382.99 |
5636.01 |
| 13:06 |
32463.74 |
21434.61 |
5578.67 |
| 13:05 |
32137.78 |
21297.72 |
5636.84 |
| 13:04 |
32465.35 |
21381.76 |
5766.37 |
| 13:03 |
33132.69 |
21431.04 |
5852.49 |
| 13:02 |
33079.00 |
21440.20 |
5902.90 |
| 13:01 |
32961.07 |
21055.15 |
5558.66 |
| 11:30 |
30099.14 |
21160.22 |
5192.07 |
| 11:29 |
30182.57 |
20973.88 |
5230.51 |
| 11:28 |
30117.71 |
20992.50 |
5282.13 |
| 11:27 |
29612.92 |
20710.75 |
5169.04 |
| 11:26 |
29610.74 |
20579.08 |
5142.39 |
| 11:25 |
29541.92 |
20702.17 |
5124.64 |
| 11:24 |
29351.65 |
20450.86 |
4915.65 |
| 11:23 |
27271.29 |
20039.47 |
4712.91 |
| 11:22 |
26518.31 |
19807.34 |
4418.66 |
| 11:21 |
25991.05 |
19533.53 |
4273.49 |
| 11:20 |
25227.52 |
19248.07 |
4230.03 |
| 11:19 |
24538.88 |
18219.26 |
3769.54 |
| 11:18 |
24483.50 |
18257.00 |
3691.69 |
| 11:17 |
24295.44 |
18157.69 |
3637.41 |
| 11:16 |
24401.58 |
17957.28 |
3596.86 |
| 11:15 |
24574.63 |
18072.27 |
3566.72 |
| 11:14 |
24505.96 |
17974.24 |
3524.21 |
| 11:13 |
23558.10 |
15944.30 |
3152.99 |
| 11:12 |
21048.73 |
14437.73 |
2882.76 |
| 11:11 |
20229.89 |
14037.48 |
2788.97 |
| 11:10 |
14086.11 |
12945.70 |
2347.67 |
| 11:09 |
13674.97 |
12959.33 |
2331.76 |
| 11:08 |
13469.33 |
12498.51 |
2287.88 |
| 11:07 |
10905.17 |
11385.64 |
1816.59 |
| 11:06 |
10607.74 |
11247.85 |
1812.24 |
| 11:05 |
10621.88 |
10824.23 |
1498.32 |
| 11:04 |
10772.40 |
10759.33 |
1468.85 |
| 11:03 |
10521.40 |
10896.80 |
1457.37 |
| 11:02 |
10132.32 |
10920.84 |
1589.08 |
| 11:01 |
10039.32 |
10754.03 |
1761.27 |
| 11:00 |
9983.93 |
10405.97 |
1724.07 |
| 10:59 |
9653.73 |
9824.74 |
1383.36 |
| 10:58 |
9491.12 |
9655.50 |
1261.10 |
| 10:57 |
9166.43 |
9222.06 |
937.09 |
| 10:56 |
8950.01 |
8990.94 |
871.67 |
| 10:55 |
8665.20 |
8591.46 |
660.70 |
| 10:54 |
8670.68 |
8458.02 |
589.35 |
| 10:53 |
9088.95 |
8478.04 |
719.58 |
| 10:52 |
9068.82 |
8336.10 |
783.35 |
| 10:51 |
9496.36 |
8081.30 |
818.79 |
| 10:50 |
9380.68 |
7920.94 |
781.15 |
| 10:49 |
9479.37 |
8045.84 |
845.49 |
| 10:48 |
9277.49 |
7765.84 |
714.52 |
| 10:47 |
8951.90 |
7367.65 |
514.31 |
| 10:46 |
9027.64 |
7429.21 |
651.09 |
| 10:45 |
8727.23 |
7106.02 |
498.48 |
| 10:44 |
8862.64 |
7116.85 |
522.40 |
| 10:43 |
9345.18 |
7197.49 |
526.39 |
| 10:42 |
9198.91 |
7136.32 |
447.84 |
| 10:41 |
9258.26 |
7222.34 |
558.43 |
| 10:40 |
9389.64 |
7073.93 |
337.38 |
| 10:39 |
9066.68 |
6984.07 |
155.85 |
| 10:38 |
7785.84 |
6713.81 |
-17.70 |
| 10:37 |
5022.26 |
5238.47 |
-141.65 |
| 10:36 |
4583.88 |
4971.37 |
-121.54 |
| 10:35 |
4472.99 |
4696.85 |
-156.88 |
| 10:34 |
4235.56 |
4807.08 |
-15.14 |
| 10:33 |
3895.34 |
4571.12 |
-33.09 |
| 10:32 |
3870.92 |
4675.66 |
-61.82 |
| 10:31 |
3857.34 |
4683.25 |
-123.12 |
| 10:30 |
3748.12 |
4519.93 |
-42.21 |
| 10:29 |
3449.83 |
4423.43 |
-83.41 |
| 10:28 |
3569.45 |
4289.05 |
-117.01 |
| 10:27 |
3739.44 |
4117.37 |
-226.91 |
| 10:26 |
3876.08 |
4118.98 |
-102.06 |
| 10:25 |
3873.89 |
4081.49 |
-51.56 |
| 10:24 |
4192.78 |
3934.08 |
-16.62 |
| 10:23 |
4132.81 |
3971.55 |
56.91 |
| 10:22 |
3993.53 |
3786.36 |
116.72 |
| 10:21 |
3912.28 |
3700.93 |
139.56 |
| 10:20 |
2619.35 |
3563.17 |
184.75 |
| 10:19 |
2335.37 |
3594.63 |
166.79 |
| 10:18 |
2539.68 |
3425.52 |
189.57 |
| 10:17 |
2169.42 |
3047.11 |
94.01 |
| 10:16 |
1296.18 |
2281.76 |
71.43 |
| 10:15 |
1036.61 |
2069.17 |
2.51 |
| 10:14 |
1525.14 |
2032.75 |
15.68 |
| 10:13 |
1571.02 |
1841.36 |
-4.87 |
| 10:12 |
1705.63 |
1805.64 |
-35.69 |
| 10:11 |
1881.33 |
1813.74 |
50.26 |
| 10:10 |
1848.88 |
1790.45 |
149.11 |
| 10:09 |
1884.04 |
1793.65 |
228.62 |
| 10:08 |
1660.06 |
1823.35 |
252.93 |
| 10:07 |
1437.86 |
1755.73 |
51.89 |
| 10:06 |
1769.85 |
1825.85 |
2.18 |
| 10:05 |
1907.54 |
1954.35 |
71.83 |
| 10:04 |
1736.35 |
2017.99 |
102.61 |
| 10:03 |
1942.90 |
2019.45 |
9.24 |
| 10:02 |
3814.48 |
2664.59 |
223.22 |
| 10:01 |
5375.06 |
3505.64 |
918.57 |
| 10:00 |
5034.75 |
3169.19 |
606.51 |
| 09:59 |
4982.23 |
3062.51 |
484.69 |
| 09:58 |
4968.72 |
3048.86 |
525.22 |
| 09:57 |
4927.04 |
3268.27 |
527.35 |
| 09:56 |
5081.79 |
3239.62 |
675.68 |
| 09:55 |
4685.89 |
3121.01 |
603.80 |
| 09:54 |
4783.59 |
3512.80 |
563.29 |
| 09:53 |
4865.13 |
3592.15 |
697.53 |
| 09:52 |
5621.75 |
3429.66 |
516.64 |
| 09:51 |
5653.09 |
3543.96 |
499.40 |
| 09:50 |
6169.64 |
3534.05 |
439.03 |
| 09:49 |
6135.58 |
3678.19 |
304.27 |
| 09:48 |
7941.47 |
3581.05 |
104.01 |
| 09:47 |
6502.31 |
3505.71 |
303.11 |
| 09:46 |
6652.21 |
3468.60 |
110.57 |
| 09:45 |
6882.03 |
3358.50 |
124.65 |
| 09:44 |
7412.11 |
3248.19 |
140.38 |
| 09:43 |
7402.78 |
3147.96 |
247.45 |
| 09:42 |
6371.88 |
2634.05 |
264.49 |
| 09:41 |
7466.35 |
2306.27 |
655.08 |
| 09:40 |
6970.93 |
2053.53 |
582.39 |
| 09:39 |
6798.63 |
1886.27 |
364.58 |
| 09:38 |
5452.89 |
1154.38 |
-10.15 |
| 09:37 |
5456.26 |
752.16 |
-150.64 |
| 09:36 |
5134.83 |
-48.78 |
-604.18 |
| 09:35 |
1308.94 |
-549.40 |
-296.07 |
| 09:34 |
413.98 |
-453.82 |
-469.03 |
| 09:33 |
829.78 |
-292.29 |
-358.01 |
| 09:32 |
650.45 |
-71.76 |
-216.18 |
| 09:31 |
77.73 |
-194.78 |
-139.83 |
| 09:30 |
338.49 |
183.80 |
18.33 |
|
| 大单资金：64930.85万元 |
成交额占比：10.53% |
| 中单资金：34843.43万元 |
成交额占比：5.65% |
| 小单资金：1343.43万元 |
成交额占比：0.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
55.60 |
3.69% |
101117.71 |
10624.11 |
64930.85 |
10.53% |
34843.43 |
5.65% |
1343.43 |
0.22% |
| 20250220 |
53.62 |
-1.47% |
-56968.27 |
-3620.77 |
-46506.85 |
-14.32% |
-2684.13 |
-0.83% |
-7777.29 |
-2.39% |
| 20250219 |
54.42 |
1.11% |
27745.38 |
22638.01 |
7387.70 |
2.28% |
11763.70 |
3.63% |
8593.98 |
2.65% |
| 20250218 |
53.82 |
-2.23% |
-15241.30 |
19384.15 |
-18095.93 |
-3.91% |
1849.52 |
0.40% |
1005.11 |
0.22% |
| 20250217 |
55.05 |
0.86% |
-15255.19 |
12720.97 |
2908.34 |
0.54% |
-7890.05 |
-1.48% |
-10273.48 |
-1.92% |
| 20250214 |
54.58 |
3.41% |
78048.92 |
19711.80 |
50685.97 |
9.38% |
26287.82 |
4.87% |
1075.13 |
0.20% |
| 20250213 |
52.78 |
-2.42% |
-15628.65 |
-41357.77 |
-20248.07 |
-5.29% |
-3690.64 |
-0.96% |
8310.06 |
2.17% |
| 20250212 |
54.09 |
0.33% |
22823.81 |
-59.26 |
4133.84 |
1.29% |
3267.45 |
1.02% |
15422.52 |
4.83% |
| 20250211 |
53.91 |
-2.05% |
-18460.67 |
39854.99 |
-24759.11 |
-5.49% |
-8272.33 |
-1.84% |
14570.77 |
3.23% |
| 20250210 |
55.04 |
1.36% |
22800.37 |
65580.56 |
9899.17 |
1.84% |
9686.90 |
1.80% |
3214.30 |
0.60% |
| 20250207 |
54.30 |
-0.55% |
10192.09 |
155405.32 |
-10383.60 |
-1.42% |
9961.36 |
1.36% |
10614.33 |
1.45% |
| 20250206 |
54.60 |
0.31% |
33503.54 |
156286.27 |
21050.44 |
3.47% |
7772.91 |
1.28% |
4680.19 |
0.77% |
| 20250205 |
54.43 |
7.40% |
73410.44 |
126929.38 |
44048.09 |
5.08% |
16713.70 |
1.93% |
12648.65 |
1.46% |
| 20250127 |
50.68 |
1.73% |
44530.88 |
84310.14 |
966.46 |
0.18% |
32840.78 |
6.18% |
10723.64 |
2.02% |
| 20250124 |
49.82 |
5.19% |
132638.76 |
64718.58 |
99723.93 |
22.66% |
22914.11 |
5.21% |
10000.72 |
2.27% |
| 20250123 |
47.36 |
-0.90% |
-9951.12 |
-41693.12 |
-9502.65 |
-4.81% |
-1497.69 |
-0.76% |
1049.22 |
0.53% |
| 20250122 |
47.79 |
-0.79% |
-6507.29 |
-6099.27 |
-8306.45 |
-5.96% |
-400.16 |
-0.29% |
2199.32 |
1.58% |
| 20250121 |
48.17 |
0.75% |
5635.09 |
-16497.06 |
1428.85 |
0.85% |
3329.39 |
1.99% |
876.85 |
0.52% |
| 20250120 |
47.81 |
-0.25% |
-30630.43 |
9616.44 |
-18625.10 |
-11.22% |
-8659.22 |
-5.22% |
-3346.11 |
-2.02% |
| 20250117 |
47.93 |
-0.48% |
-5569.44 |
39913.83 |
-6687.77 |
-3.33% |
899.94 |
0.45% |
218.39 |
0.11% |
| 20250116 |
48.16 |
3.59% |
31543.77 |
39073.32 |
26091.20 |
6.14% |
-2614.76 |
-0.62% |
8067.33 |
1.90% |
| 20250115 |
46.49 |
-1.11% |
-21556.12 |
18829.27 |
-18704.24 |
-10.47% |
-4429.81 |
-2.48% |
1577.93 |
0.88% |
| 20250114 |
47.01 |
4.17% |
38196.03 |
32482.05 |
27542.35 |
10.27% |
8452.58 |
3.15% |
2201.10 |
0.82% |
| 20250113 |
45.13 |
0.74% |
13757.38 |
8951.76 |
11672.29 |
6.33% |
265.13 |
0.14% |
1819.96 |
0.99% |
| 20250110 |
44.80 |
-1.34% |
-12339.13 |
-6874.58 |
-7528.28 |
-4.74% |
-4961.50 |
-3.12% |
150.65 |
0.09% |
| 20250109 |
45.41 |
0.71% |
9314.42 |
-12677.17 |
5847.15 |
3.76% |
889.37 |
0.57% |
2577.90 |
1.66% |
| 20250108 |
45.09 |
-0.27% |
-7069.36 |
-32538.59 |
-5051.46 |
-2.64% |
-1293.00 |
-0.68% |
-724.90 |
-0.38% |
| 20250107 |
45.21 |
1.82% |
4310.25 |
-78311.59 |
4012.06 |
2.73% |
-417.91 |
-0.28% |
716.10 |
0.49% |
| 20250106 |
44.40 |
-0.16% |
-2514.44 |
-80075.71 |
-4154.05 |
-3.16% |
-538.83 |
-0.41% |
2178.44 |
1.65% |
| 20250103 |
44.47 |
-3.95% |
-7896.13 |
-100386.78 |
-13330.87 |
-5.62% |
-1205.31 |
-0.51% |
6640.05 |
2.80% |
002230科大讯飞 大单资金流向：成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向：成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢？什么是科大讯飞[002230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科大讯飞[002230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
