002230科大讯飞 今日实时资金流向 |
14:54 |
-9105.95 |
-2708.02 |
-2245.41 |
14:53 |
-9139.22 |
-2714.67 |
-2235.44 |
14:52 |
-9181.03 |
-2751.74 |
-2238.30 |
14:51 |
-9357.28 |
-2737.50 |
-2219.78 |
14:50 |
-9357.28 |
-2709.49 |
-2253.03 |
14:49 |
-9357.28 |
-2701.89 |
-2256.84 |
14:48 |
-9357.28 |
-2736.10 |
-2312.42 |
14:47 |
-9357.28 |
-2713.79 |
-2294.38 |
14:46 |
-9585.35 |
-2511.43 |
-2203.20 |
14:45 |
-9539.29 |
-2479.62 |
-2188.01 |
14:44 |
-9605.36 |
-2542.37 |
-2238.90 |
14:43 |
-9617.76 |
-2570.86 |
-2202.46 |
14:42 |
-9617.76 |
-2569.44 |
-2193.93 |
14:41 |
-9548.47 |
-2484.48 |
-2199.63 |
14:40 |
-9548.47 |
-2528.17 |
-2194.42 |
14:39 |
-9619.21 |
-2545.76 |
-2138.86 |
14:38 |
-9661.95 |
-2603.70 |
-2203.44 |
14:37 |
-9629.19 |
-2563.86 |
-2192.05 |
14:36 |
-9629.19 |
-2589.52 |
-2132.21 |
14:35 |
-9629.19 |
-2607.10 |
-2143.62 |
14:34 |
-9629.19 |
-2607.11 |
-2100.87 |
14:33 |
-9629.19 |
-2614.72 |
-2138.93 |
14:32 |
-9772.30 |
-2659.40 |
-2102.82 |
14:31 |
-9896.69 |
-2703.10 |
-2165.09 |
14:30 |
-9945.09 |
-2769.55 |
-2161.30 |
14:29 |
-9945.09 |
-2762.43 |
-2202.11 |
14:28 |
-9940.83 |
-2789.48 |
-2217.78 |
14:27 |
-9929.92 |
-2880.53 |
-2266.64 |
14:26 |
-9926.60 |
-2920.83 |
-2315.02 |
14:25 |
-9926.60 |
-2947.86 |
-2303.65 |
14:24 |
-9926.60 |
-2938.39 |
-2319.78 |
14:23 |
-9773.94 |
-2916.11 |
-2323.11 |
14:22 |
-9773.94 |
-2865.86 |
-2320.28 |
14:21 |
-9813.30 |
-2863.01 |
-2276.20 |
14:20 |
-9860.73 |
-2946.46 |
-2260.56 |
14:19 |
-9824.23 |
-2918.02 |
-2285.21 |
14:18 |
-9776.83 |
-2836.51 |
-2213.18 |
14:17 |
-9899.19 |
-2772.51 |
-2146.35 |
14:16 |
-9899.19 |
-2740.27 |
-2146.35 |
14:15 |
-9768.29 |
-2819.49 |
-2133.56 |
14:14 |
-9720.88 |
-2823.76 |
-2020.74 |
14:13 |
-9720.88 |
-2851.29 |
-2037.35 |
14:12 |
-9752.66 |
-2850.34 |
-2052.54 |
14:11 |
-9784.90 |
-2904.87 |
-2049.70 |
14:10 |
-9743.20 |
-2877.86 |
-2048.29 |
14:09 |
-9743.20 |
-2959.85 |
-1989.06 |
14:08 |
-9711.94 |
-2946.59 |
-1990.96 |
14:07 |
-9533.83 |
-2965.56 |
-1984.33 |
14:06 |
-9368.96 |
-2949.48 |
-2037.40 |
14:05 |
-9006.80 |
-2483.55 |
-1774.97 |
14:04 |
-9006.80 |
-2508.21 |
-1790.16 |
14:03 |
-9075.58 |
-2494.64 |
-1821.97 |
14:02 |
-8969.36 |
-2510.79 |
-1780.09 |
14:01 |
-8918.14 |
-2644.10 |
-1732.19 |
14:00 |
-8777.23 |
-2677.33 |
-1694.24 |
13:59 |
-8568.88 |
-2537.36 |
-1625.50 |
13:58 |
-8568.88 |
-2500.34 |
-1647.81 |
13:57 |
-8332.51 |
-2574.88 |
-1656.00 |
13:56 |
-8332.51 |
-2611.93 |
-1626.10 |
13:55 |
-8294.06 |
-2556.38 |
-1623.73 |
13:54 |
-8294.06 |
-2500.82 |
-1637.03 |
13:53 |
-8294.06 |
-2459.51 |
-1600.46 |
13:52 |
-8509.17 |
-2556.85 |
-1746.25 |
13:51 |
-8541.93 |
-2561.64 |
-1735.81 |
13:50 |
-8541.93 |
-2528.90 |
-1710.18 |
13:49 |
-8477.35 |
-2508.49 |
-1700.68 |
13:48 |
-8371.01 |
-2452.94 |
-1704.96 |
13:47 |
-8303.11 |
-2498.54 |
-1708.28 |
13:46 |
-8247.10 |
-2619.70 |
-1731.56 |
13:45 |
-8247.10 |
-2612.13 |
-1744.87 |
13:44 |
-8247.10 |
-2564.66 |
-1781.44 |
13:43 |
-8247.10 |
-2376.57 |
-1701.01 |
13:42 |
-8133.07 |
-2235.47 |
-1652.95 |
13:41 |
-8099.81 |
-2239.28 |
-1643.93 |
13:40 |
-8099.81 |
-2196.43 |
-1676.10 |
13:39 |
-8065.12 |
-2200.73 |
-1698.92 |
13:38 |
-8065.12 |
-2254.44 |
-1734.10 |
13:37 |
-7978.17 |
-2341.45 |
-1770.70 |
13:36 |
-7858.89 |
-2359.52 |
-1832.97 |
13:35 |
-7858.89 |
-2360.01 |
-1862.46 |
13:34 |
-7889.30 |
-2404.69 |
-1861.52 |
13:33 |
-7889.30 |
-2391.88 |
-1848.23 |
13:32 |
-7736.83 |
-2432.26 |
-1880.53 |
13:31 |
-7774.85 |
-2366.25 |
-1836.34 |
13:30 |
-7774.85 |
-2311.59 |
-1855.37 |
13:29 |
-7709.71 |
-2323.96 |
-1849.67 |
13:28 |
-7709.71 |
-2396.79 |
-1905.35 |
13:27 |
-7709.71 |
-2498.65 |
-1973.90 |
13:26 |
-7647.85 |
-2495.81 |
-1994.85 |
13:25 |
-7647.85 |
-2569.11 |
-2005.80 |
13:24 |
-7586.00 |
-2656.17 |
-2068.14 |
13:23 |
-7586.00 |
-2747.53 |
-2088.61 |
13:22 |
-7586.00 |
-2806.02 |
-2133.32 |
13:21 |
-7586.00 |
-2943.36 |
-2137.13 |
13:20 |
-7586.00 |
-2961.40 |
-2169.43 |
13:19 |
-7530.92 |
-2947.64 |
-2180.36 |
13:18 |
-7530.92 |
-2943.84 |
-2196.04 |
13:17 |
-7563.70 |
-3087.80 |
-2212.61 |
13:16 |
-7563.70 |
-3131.02 |
-2215.94 |
13:15 |
-7563.70 |
-3181.83 |
-2288.13 |
13:14 |
-7563.70 |
-3147.17 |
-2314.26 |
13:13 |
-7563.70 |
-3165.23 |
-2345.61 |
13:12 |
-7563.70 |
-3188.52 |
-2382.20 |
13:11 |
-7610.22 |
-3188.04 |
-2395.02 |
13:10 |
-7511.51 |
-3177.13 |
-2348.53 |
13:09 |
-7511.51 |
-3178.58 |
-2351.86 |
13:08 |
-7791.36 |
-3228.89 |
-2415.45 |
13:07 |
-7791.36 |
-3194.26 |
-2423.05 |
13:06 |
-7791.36 |
-3142.58 |
-2425.92 |
13:05 |
-7752.47 |
-3169.14 |
-2346.73 |
13:04 |
-7883.38 |
-3209.00 |
-2345.79 |
13:03 |
-7967.31 |
-3233.42 |
-2307.39 |
13:02 |
-7878.68 |
-3274.68 |
-2264.74 |
13:01 |
-7184.60 |
-2954.72 |
-1997.90 |
11:30 |
-6759.81 |
-3014.85 |
-2160.55 |
11:29 |
-6807.79 |
-3078.02 |
-2187.62 |
11:28 |
-6877.60 |
-3090.38 |
-2180.50 |
11:27 |
-6980.65 |
-3115.56 |
-2202.36 |
11:26 |
-7054.21 |
-3116.99 |
-2184.80 |
11:25 |
-7054.21 |
-3106.09 |
-2209.96 |
11:24 |
-7054.21 |
-3055.32 |
-2180.55 |
11:23 |
-6961.22 |
-3043.45 |
-2178.17 |
11:22 |
-6851.04 |
-2971.76 |
-2181.50 |
11:21 |
-6891.89 |
-3002.16 |
-2177.70 |
11:20 |
-6910.90 |
-3027.36 |
-2181.51 |
11:19 |
-6910.90 |
-2935.33 |
-2176.77 |
11:18 |
-6910.90 |
-2960.95 |
-2207.14 |
11:17 |
-6892.89 |
-2960.49 |
-2229.92 |
11:16 |
-6824.11 |
-2923.02 |
-2227.55 |
11:15 |
-6654.70 |
-2925.41 |
-2193.86 |
11:14 |
-6615.77 |
-2913.07 |
-2185.32 |
11:13 |
-6615.77 |
-2920.67 |
-2238.02 |
11:12 |
-6615.77 |
-2867.05 |
-2255.59 |
11:11 |
-6615.77 |
-2875.60 |
-2271.25 |
11:10 |
-6615.77 |
-2877.97 |
-2268.41 |
11:09 |
-6615.77 |
-2844.28 |
-2257.03 |
11:08 |
-6615.77 |
-2835.28 |
-2272.22 |
11:07 |
-6615.77 |
-2840.97 |
-2239.94 |
11:06 |
-6615.77 |
-2782.61 |
-2238.05 |
11:05 |
-6523.22 |
-2759.84 |
-2269.85 |
11:04 |
-6475.75 |
-2758.43 |
-2257.03 |
11:03 |
-6414.00 |
-2754.16 |
-2210.95 |
11:02 |
-6414.00 |
-2748.46 |
-2163.91 |
11:01 |
-6382.15 |
-2791.74 |
-2067.88 |
11:00 |
-6382.15 |
-2812.66 |
-2084.05 |
10:59 |
-6382.15 |
-2852.60 |
-2093.09 |
10:58 |
-6382.15 |
-2851.19 |
-2104.03 |
10:57 |
-6382.15 |
-2922.50 |
-2102.61 |
10:56 |
-6382.15 |
-2897.79 |
-2105.47 |
10:55 |
-6330.31 |
-2875.45 |
-2046.52 |
10:54 |
-6376.43 |
-2920.16 |
-2048.42 |
10:53 |
-6376.43 |
-2942.53 |
-2007.08 |
10:52 |
-6315.69 |
-3021.86 |
-2068.85 |
10:51 |
-6315.69 |
-2979.13 |
-2077.40 |
10:50 |
-6315.69 |
-3029.95 |
-2097.36 |
10:49 |
-6315.69 |
-3052.25 |
-2101.64 |
10:48 |
-6315.69 |
-3042.77 |
-2112.55 |
10:47 |
-6347.01 |
-3002.46 |
-2147.67 |
10:46 |
-6347.01 |
-2981.59 |
-2086.00 |
10:45 |
-6228.86 |
-2920.39 |
-2056.59 |
10:44 |
-6228.86 |
-2885.76 |
-2066.09 |
10:43 |
-6228.86 |
-2883.86 |
-2020.54 |
10:42 |
-6228.86 |
-2927.99 |
-2117.32 |
10:41 |
-6228.86 |
-2944.61 |
-2132.98 |
10:40 |
-6276.31 |
-2948.87 |
-2103.10 |
10:39 |
-6276.31 |
-2941.29 |
-2110.22 |
10:38 |
-6276.31 |
-2947.93 |
-2075.12 |
10:37 |
-6276.31 |
-2982.06 |
-2074.19 |
10:36 |
-6276.31 |
-2962.65 |
-2054.77 |
10:35 |
-6276.31 |
-2926.18 |
-2099.31 |
10:34 |
-6131.85 |
-2890.64 |
-2158.54 |
10:33 |
-6179.25 |
-2771.20 |
-2151.44 |
10:32 |
-6084.45 |
-2799.66 |
-2163.29 |
10:31 |
-6099.15 |
-2791.61 |
-2131.53 |
10:30 |
-6102.95 |
-2779.30 |
-2140.08 |
10:29 |
-6200.59 |
-2820.06 |
-2175.62 |
10:28 |
-6154.65 |
-2838.55 |
-2184.15 |
10:27 |
-6154.65 |
-2833.36 |
-2164.74 |
10:26 |
-6070.46 |
-2952.73 |
-2167.61 |
10:25 |
-5943.03 |
-2960.32 |
-2190.35 |
10:24 |
-5943.03 |
-2980.24 |
-2169.99 |
10:23 |
-6195.66 |
-3013.45 |
-2155.31 |
10:22 |
-5751.00 |
-3078.81 |
-2172.37 |
10:21 |
-4574.94 |
-2663.78 |
-2004.48 |
10:20 |
-4406.12 |
-2632.50 |
-1964.66 |
10:19 |
-3716.66 |
-2637.75 |
-1972.27 |
10:18 |
-3750.39 |
-2579.81 |
-1985.10 |
10:17 |
-3805.53 |
-2643.51 |
-1963.72 |
10:16 |
-3793.20 |
-2617.89 |
-1919.55 |
10:15 |
-3827.42 |
-2673.98 |
-1888.67 |
10:14 |
-3827.42 |
-2547.07 |
-1927.67 |
10:13 |
-3989.95 |
-2694.62 |
-1952.62 |
10:12 |
-4069.28 |
-2670.88 |
-1972.35 |
10:11 |
-3974.35 |
-2593.51 |
-1941.02 |
10:10 |
-3990.97 |
-2515.19 |
-1932.96 |
10:09 |
-3936.36 |
-2468.21 |
-1927.75 |
10:08 |
-3879.35 |
-2515.73 |
-1896.41 |
10:07 |
-3819.03 |
-2389.84 |
-1895.95 |
10:06 |
-3956.44 |
-2396.50 |
-1837.99 |
10:05 |
-4268.57 |
-2474.94 |
-1799.00 |
10:04 |
-4146.05 |
-2550.00 |
-1783.34 |
10:03 |
-4160.31 |
-2522.47 |
-1813.76 |
10:02 |
-4128.95 |
-2464.49 |
-1762.44 |
10:01 |
-4163.20 |
-2447.90 |
-1686.87 |
10:00 |
-3950.49 |
-2708.63 |
-1762.47 |
09:59 |
-3975.76 |
-2718.63 |
-1752.04 |
09:58 |
-4270.45 |
-2588.85 |
-1721.49 |
09:57 |
-3245.82 |
-2103.98 |
-1575.50 |
09:56 |
-2753.24 |
-1963.27 |
-1557.93 |
09:55 |
-2522.10 |
-1888.60 |
-1568.89 |
09:54 |
-2161.68 |
-1940.94 |
-1534.17 |
09:53 |
-1652.60 |
-1764.99 |
-1429.55 |
09:52 |
-1516.51 |
-1802.62 |
-1430.51 |
09:51 |
-1550.80 |
-1759.34 |
-1387.20 |
09:50 |
-1202.37 |
-1778.40 |
-1340.56 |
09:49 |
-1072.84 |
-1631.21 |
-1253.39 |
09:48 |
-1008.96 |
-1576.45 |
-1204.78 |
09:47 |
-1008.96 |
-1534.97 |
-1165.68 |
09:46 |
-1008.96 |
-1507.78 |
-1147.08 |
09:45 |
-1045.21 |
-1556.42 |
-1051.42 |
09:44 |
-1073.85 |
-1550.73 |
-1056.69 |
09:43 |
-1073.85 |
-1484.50 |
-908.95 |
09:42 |
-1073.85 |
-1516.01 |
-875.10 |
09:41 |
-1057.17 |
-1667.44 |
-856.98 |
09:40 |
-1159.71 |
-1518.70 |
-654.37 |
09:39 |
-1255.07 |
-1466.26 |
-611.48 |
09:38 |
-1310.88 |
-1466.31 |
-512.79 |
09:37 |
-1263.21 |
-1455.37 |
-498.02 |
09:36 |
-1228.92 |
-1299.25 |
-490.43 |
09:35 |
-1138.79 |
-982.73 |
-307.23 |
09:34 |
-755.60 |
-615.79 |
-259.18 |
09:33 |
-462.18 |
-549.62 |
-158.20 |
09:32 |
-361.60 |
-375.21 |
-85.78 |
09:31 |
-146.69 |
-340.97 |
-62.94 |
09:30 |
-112.14 |
-184.68 |
-22.43 |
|
大单资金:-9105.95万元 |
成交额占比:-9.56% |
中单资金:-2708.02万元 |
成交额占比:-2.84% |
小单资金:-2245.41万元 |
成交额占比:-2.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
47.92 |
0.55% |
-3865.44 |
26203.04 |
-2582.11 |
-2.25% |
892.77 |
0.78% |
-2176.10 |
-1.90% |
20250718 |
47.66 |
0.13% |
1988.66 |
12766.78 |
2762.11 |
1.73% |
-4010.45 |
-2.52% |
3237.00 |
2.03% |
20250717 |
47.60 |
1.10% |
17939.89 |
17102.60 |
9361.86 |
6.40% |
3248.02 |
2.22% |
5330.01 |
3.64% |
20250716 |
47.08 |
-0.34% |
-7104.13 |
6195.71 |
-2510.04 |
-1.87% |
-351.63 |
-0.26% |
-4242.46 |
-3.17% |
20250715 |
47.24 |
1.88% |
24193.50 |
7287.71 |
19171.22 |
12.01% |
6645.41 |
4.16% |
-1623.13 |
-1.02% |
20250714 |
46.37 |
-1.30% |
-23127.54 |
-3551.96 |
-16018.37 |
-16.48% |
-4510.01 |
-4.64% |
-2599.16 |
-2.67% |
20250711 |
46.98 |
0.36% |
21474.04 |
601.91 |
7097.93 |
3.35% |
7813.49 |
3.69% |
6562.62 |
3.10% |
20250710 |
46.81 |
-0.02% |
-5716.24 |
-10445.86 |
-1545.03 |
-2.19% |
-1474.59 |
-2.09% |
-2696.62 |
-3.82% |
20250709 |
46.82 |
-0.04% |
-6130.32 |
-12564.80 |
-1418.04 |
-1.71% |
-861.93 |
-1.04% |
-3850.35 |
-4.64% |
20250708 |
46.84 |
1.10% |
12642.57 |
-24531.67 |
8331.55 |
10.74% |
937.37 |
1.21% |
3373.65 |
4.35% |
20250707 |
46.33 |
-1.24% |
-17660.74 |
-33379.51 |
-11864.50 |
-18.21% |
-4570.47 |
-7.02% |
-1225.77 |
-1.88% |
20250704 |
46.91 |
-0.23% |
-3646.63 |
-14496.15 |
-3949.84 |
-5.32% |
-266.89 |
-0.36% |
570.10 |
0.77% |
20250703 |
47.12 |
-0.04% |
-5466.21 |
-14057.65 |
-3663.97 |
-6.37% |
-1190.92 |
-2.07% |
-611.32 |
-1.06% |
20250702 |
47.14 |
-1.44% |
-23600.17 |
-11943.26 |
-13384.91 |
-16.49% |
-7283.26 |
-8.97% |
-2932.00 |
-3.61% |
20250701 |
47.83 |
-0.10% |
-2909.28 |
10626.26 |
-516.29 |
-0.61% |
-442.95 |
-0.52% |
-1950.04 |
-2.29% |
20250630 |
47.88 |
1.35% |
14329.93 |
12294.12 |
7018.86 |
7.78% |
2492.55 |
2.76% |
4818.52 |
5.34% |
20250627 |
47.24 |
-0.25% |
-11234.41 |
6953.89 |
-3511.34 |
-4.33% |
-5284.09 |
-6.51% |
-2438.98 |
-3.01% |
20250626 |
47.36 |
-0.40% |
-6766.92 |
-2698.78 |
-1549.58 |
-1.50% |
-3033.31 |
-2.94% |
-2184.03 |
-2.11% |
20250625 |
47.55 |
1.73% |
16197.89 |
-5994.55 |
9184.61 |
8.32% |
6111.03 |
5.54% |
902.25 |
0.82% |
20250624 |
46.74 |
1.56% |
-3073.68 |
-14218.70 |
1151.57 |
1.20% |
-227.30 |
-0.24% |
-3997.95 |
-4.16% |
20250623 |
46.02 |
0.39% |
-3002.49 |
-22773.80 |
1678.63 |
2.45% |
-3704.90 |
-5.40% |
-976.22 |
-1.42% |
20250620 |
45.84 |
-2.39% |
-16422.15 |
-26640.27 |
-13164.01 |
-13.12% |
-7656.81 |
-7.63% |
4398.67 |
4.38% |
20250619 |
46.96 |
-1.53% |
-7685.30 |
-12715.72 |
-4845.35 |
-5.74% |
-2293.33 |
-2.72% |
-546.62 |
-0.65% |
20250618 |
47.69 |
0.13% |
-766.79 |
-14291.30 |
960.46 |
1.35% |
-2015.17 |
-2.83% |
287.92 |
0.40% |
20250617 |
47.63 |
-0.56% |
-11809.88 |
-14295.08 |
-7403.53 |
-11.31% |
-5062.24 |
-7.73% |
655.89 |
1.00% |
20250616 |
47.90 |
0.08% |
-1435.28 |
-15910.87 |
-2187.84 |
-2.31% |
-2193.11 |
-2.31% |
2945.67 |
3.11% |
20250613 |
47.86 |
-0.17% |
20229.23 |
-9071.25 |
760.54 |
0.28% |
8576.17 |
3.18% |
10892.52 |
4.03% |
20250612 |
47.94 |
-0.33% |
2410.76 |
-7570.60 |
-6420.93 |
-7.17% |
5604.16 |
6.26% |
3227.53 |
3.60% |
20250611 |
48.10 |
0.21% |
-1019.73 |
16764.71 |
956.68 |
1.22% |
530.65 |
0.68% |
-2507.06 |
-3.20% |
20250610 |
48.00 |
-1.68% |
-13134.80 |
13959.51 |
-9019.32 |
-6.03% |
-5469.64 |
-3.66% |
1354.16 |
0.91% |
002230科大讯飞 大单资金流向:成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向:成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢?什么是科大讯飞[002230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科大讯飞[002230]资金流向的计算方法不同,所以数据会有不一致的情况。
|