002230科大讯飞 今日实时资金流向 |
15:00 |
-6687.77 |
899.94 |
0.00 |
14:59 |
-6660.45 |
954.11 |
0.00 |
14:58 |
-6660.45 |
954.11 |
0.00 |
14:57 |
-6660.45 |
954.11 |
0.00 |
14:56 |
-6668.17 |
856.74 |
0.00 |
14:55 |
-6620.22 |
853.83 |
0.00 |
14:54 |
-6494.58 |
811.62 |
0.00 |
14:53 |
-6077.30 |
834.14 |
0.00 |
14:52 |
-5790.03 |
838.43 |
0.00 |
14:51 |
-5722.30 |
873.39 |
0.00 |
14:50 |
-5635.65 |
949.81 |
0.00 |
14:49 |
-5238.94 |
936.85 |
0.00 |
14:48 |
-5158.86 |
947.85 |
0.00 |
14:47 |
-5120.05 |
776.85 |
0.00 |
14:46 |
-4983.22 |
703.57 |
0.00 |
14:45 |
-4969.87 |
656.14 |
0.00 |
14:44 |
-4953.09 |
695.88 |
0.00 |
14:43 |
-4859.21 |
814.71 |
0.00 |
14:42 |
-4698.57 |
839.63 |
0.00 |
14:41 |
-4614.65 |
842.98 |
0.00 |
14:40 |
-4107.32 |
874.15 |
0.00 |
14:39 |
-4113.58 |
840.98 |
0.00 |
14:38 |
-4134.70 |
860.14 |
0.00 |
14:37 |
-3920.63 |
880.26 |
0.00 |
14:36 |
-3257.89 |
976.26 |
0.00 |
14:35 |
-3082.82 |
1000.31 |
0.00 |
14:34 |
-3009.77 |
1009.92 |
0.00 |
14:33 |
-3043.86 |
1086.95 |
0.00 |
14:32 |
-3043.86 |
1044.19 |
0.00 |
14:31 |
-3049.64 |
1017.21 |
0.00 |
14:30 |
-3014.99 |
990.73 |
0.00 |
14:29 |
-2947.19 |
1082.09 |
0.00 |
14:28 |
-2906.30 |
1121.97 |
0.00 |
14:27 |
-2828.32 |
1175.84 |
0.00 |
14:26 |
-2828.32 |
1202.43 |
0.00 |
14:25 |
-2773.90 |
1326.73 |
0.00 |
14:24 |
-2734.88 |
1307.44 |
0.00 |
14:23 |
-2648.67 |
1319.46 |
0.00 |
14:22 |
-2511.79 |
1396.49 |
0.00 |
14:21 |
-2581.25 |
1538.23 |
0.00 |
14:20 |
-2543.64 |
1525.19 |
0.00 |
14:19 |
-2543.64 |
1564.25 |
0.00 |
14:18 |
-2453.43 |
1541.57 |
0.00 |
14:17 |
-2453.43 |
1538.19 |
0.00 |
14:16 |
-2453.43 |
1512.14 |
0.00 |
14:15 |
-2360.35 |
1509.71 |
0.00 |
14:14 |
-2430.80 |
1528.03 |
0.00 |
14:13 |
-2398.01 |
1518.86 |
0.00 |
14:12 |
-2398.01 |
1530.42 |
0.00 |
14:11 |
-2324.75 |
1439.28 |
0.00 |
14:10 |
-2262.99 |
1406.95 |
0.00 |
14:09 |
-2262.99 |
1410.31 |
0.00 |
14:08 |
-2221.93 |
1413.68 |
0.00 |
14:07 |
-2207.44 |
1319.48 |
0.00 |
14:06 |
-2727.06 |
1069.48 |
0.00 |
14:05 |
-2775.29 |
984.59 |
0.00 |
14:04 |
-3158.75 |
867.91 |
0.00 |
14:03 |
-3158.75 |
895.37 |
0.00 |
14:02 |
-3189.08 |
944.95 |
0.00 |
14:01 |
-3071.58 |
997.45 |
0.00 |
14:00 |
-3071.58 |
1028.77 |
0.00 |
13:59 |
-3145.36 |
992.10 |
0.00 |
13:58 |
-3175.75 |
888.46 |
0.00 |
13:57 |
-3267.32 |
857.13 |
0.00 |
13:56 |
-3339.10 |
842.16 |
0.00 |
13:55 |
-3265.45 |
1112.85 |
0.00 |
13:54 |
-3276.09 |
1087.31 |
0.00 |
13:53 |
-3354.22 |
1037.19 |
0.00 |
13:52 |
-3354.22 |
1083.91 |
0.00 |
13:51 |
-3321.94 |
1143.63 |
0.00 |
13:50 |
-3254.02 |
1103.15 |
0.00 |
13:49 |
-3215.96 |
1092.99 |
0.00 |
13:48 |
-3174.94 |
1119.99 |
0.00 |
13:47 |
-3319.13 |
876.05 |
0.00 |
13:46 |
-2868.26 |
870.75 |
0.00 |
13:45 |
-2868.26 |
935.84 |
0.00 |
13:44 |
-2868.26 |
942.10 |
0.00 |
13:43 |
-2721.30 |
864.50 |
0.00 |
13:42 |
-2732.38 |
941.18 |
0.00 |
13:41 |
-2806.75 |
801.62 |
0.00 |
13:40 |
-2768.61 |
681.39 |
0.00 |
13:39 |
-2826.66 |
648.94 |
0.00 |
13:38 |
-2625.06 |
661.98 |
0.00 |
13:37 |
-2673.54 |
642.52 |
0.00 |
13:36 |
-2673.54 |
639.09 |
0.00 |
13:35 |
-2516.99 |
480.41 |
0.00 |
13:34 |
-2755.54 |
227.75 |
0.00 |
13:33 |
-2774.91 |
59.25 |
0.00 |
13:32 |
-2917.91 |
58.26 |
0.00 |
13:31 |
-2880.59 |
-17.31 |
0.00 |
13:30 |
-2880.59 |
-117.21 |
0.00 |
13:29 |
-3134.19 |
-90.14 |
0.00 |
13:28 |
-3243.82 |
-215.79 |
0.00 |
13:27 |
-3312.19 |
-482.46 |
0.00 |
13:26 |
-3437.27 |
-644.87 |
0.00 |
13:25 |
-3453.48 |
-853.16 |
0.00 |
13:24 |
-4551.83 |
-1263.83 |
0.00 |
13:23 |
-5341.53 |
-1837.99 |
0.00 |
13:22 |
-5223.77 |
-2106.71 |
0.00 |
13:21 |
-5142.11 |
-2166.75 |
0.00 |
13:20 |
-5215.55 |
-1928.17 |
0.00 |
13:19 |
-5390.02 |
-2013.18 |
0.00 |
13:18 |
-5849.40 |
-2481.30 |
0.00 |
13:17 |
-6142.19 |
-2988.14 |
0.00 |
13:16 |
-7185.61 |
-3599.63 |
0.00 |
13:15 |
-7185.61 |
-3683.52 |
0.00 |
13:14 |
-7377.33 |
-3788.14 |
0.00 |
13:13 |
-7573.72 |
-3807.42 |
0.00 |
13:12 |
-7638.19 |
-3873.35 |
0.00 |
13:11 |
-7638.19 |
-3789.69 |
0.00 |
13:10 |
-7737.23 |
-3834.45 |
0.00 |
13:09 |
-7704.05 |
-3781.07 |
0.00 |
13:08 |
-7608.27 |
-3714.68 |
0.00 |
13:07 |
-7604.39 |
-3815.48 |
0.00 |
13:06 |
-7894.57 |
-4058.11 |
0.00 |
13:05 |
-7927.78 |
-4132.80 |
0.00 |
13:04 |
-7989.82 |
-4166.00 |
0.00 |
13:03 |
-7875.21 |
-4180.01 |
0.00 |
13:02 |
-8183.65 |
-4249.61 |
0.00 |
13:01 |
-8150.61 |
-4277.20 |
0.00 |
11:30 |
-7207.22 |
-4125.02 |
0.00 |
11:29 |
-7345.49 |
-4204.98 |
0.00 |
11:28 |
-7594.66 |
-4333.90 |
0.00 |
11:27 |
-7883.52 |
-4416.46 |
0.00 |
11:26 |
-7896.48 |
-4427.01 |
0.00 |
11:25 |
-7927.62 |
-4458.18 |
0.00 |
11:24 |
-8073.55 |
-4463.43 |
0.00 |
11:23 |
-8073.55 |
-4445.72 |
0.00 |
11:22 |
-8074.52 |
-4482.60 |
0.00 |
11:21 |
-8174.78 |
-4473.49 |
0.00 |
11:20 |
-8207.91 |
-4488.32 |
0.00 |
11:19 |
-8207.91 |
-4477.32 |
0.00 |
11:18 |
-8394.24 |
-4526.61 |
0.00 |
11:17 |
-8448.70 |
-4542.88 |
0.00 |
11:16 |
-8448.70 |
-4442.49 |
0.00 |
11:15 |
-8448.70 |
-4436.28 |
0.00 |
11:14 |
-8448.70 |
-4431.97 |
0.00 |
11:13 |
-8482.69 |
-4419.06 |
0.00 |
11:12 |
-8387.03 |
-4419.05 |
0.00 |
11:11 |
-8434.89 |
-4427.66 |
0.00 |
11:10 |
-8506.13 |
-4490.28 |
0.00 |
11:09 |
-8474.61 |
-4472.63 |
0.00 |
11:08 |
-8478.46 |
-4469.78 |
0.00 |
11:07 |
-8677.68 |
-4421.09 |
0.00 |
11:06 |
-8660.51 |
-4450.67 |
0.00 |
11:05 |
-8719.70 |
-4474.52 |
0.00 |
11:04 |
-8571.90 |
-4323.40 |
0.00 |
11:03 |
-8669.81 |
-4531.07 |
0.00 |
11:02 |
-8635.47 |
-4614.53 |
0.00 |
11:01 |
-8414.19 |
-4403.71 |
0.00 |
11:00 |
-8296.24 |
-4296.28 |
0.00 |
10:59 |
-8296.24 |
-4279.09 |
0.00 |
10:58 |
-8207.81 |
-4200.27 |
0.00 |
10:57 |
-8131.22 |
-4140.45 |
0.00 |
10:56 |
-8168.05 |
-4167.73 |
0.00 |
10:55 |
-8040.32 |
-4122.76 |
0.00 |
10:54 |
-8040.32 |
-4100.27 |
0.00 |
10:53 |
-7959.91 |
-4065.83 |
0.00 |
10:52 |
-7762.68 |
-3972.03 |
0.00 |
10:51 |
-7833.54 |
-3943.80 |
0.00 |
10:50 |
-7892.85 |
-3961.50 |
0.00 |
10:49 |
-7964.57 |
-3930.47 |
0.00 |
10:48 |
-7722.00 |
-3956.25 |
0.00 |
10:47 |
-7722.00 |
-3940.02 |
0.00 |
10:46 |
-7628.79 |
-3961.95 |
0.00 |
10:45 |
-7633.12 |
-3888.08 |
0.00 |
10:44 |
-7473.39 |
-3817.50 |
0.00 |
10:43 |
-7386.15 |
-3796.54 |
0.00 |
10:42 |
-7387.11 |
-3672.14 |
0.00 |
10:41 |
-7018.05 |
-3572.00 |
0.00 |
10:40 |
-6832.97 |
-3571.05 |
0.00 |
10:39 |
-6798.10 |
-3580.17 |
0.00 |
10:38 |
-6804.33 |
-3501.99 |
0.00 |
10:37 |
-6689.43 |
-3314.93 |
0.00 |
10:36 |
-6223.68 |
-3015.75 |
0.00 |
10:35 |
-5899.77 |
-2907.44 |
0.00 |
10:34 |
-5795.25 |
-2890.75 |
0.00 |
10:33 |
-4599.52 |
-2767.63 |
0.00 |
10:32 |
-4408.50 |
-2729.92 |
0.00 |
10:31 |
-4615.76 |
-2560.21 |
0.00 |
10:30 |
-4401.73 |
-2483.75 |
0.00 |
10:29 |
-4032.24 |
-2426.83 |
0.00 |
10:28 |
-3509.19 |
-2261.76 |
0.00 |
10:27 |
-3330.53 |
-2169.80 |
0.00 |
10:26 |
-3134.12 |
-1989.18 |
0.00 |
10:25 |
-2700.66 |
-1796.02 |
0.00 |
10:24 |
-2734.23 |
-1810.43 |
0.00 |
10:23 |
-2475.14 |
-1652.41 |
0.00 |
10:22 |
-2481.83 |
-1585.64 |
0.00 |
10:21 |
-2481.83 |
-1462.05 |
0.00 |
10:20 |
-2243.03 |
-1356.55 |
0.00 |
10:19 |
-2083.91 |
-1441.94 |
0.00 |
10:18 |
-2083.91 |
-1458.85 |
0.00 |
10:17 |
-1946.54 |
-1420.78 |
0.00 |
10:16 |
-1983.12 |
-1453.69 |
0.00 |
10:15 |
-1516.60 |
-1317.09 |
0.00 |
10:14 |
-1497.31 |
-1282.38 |
0.00 |
10:13 |
-1204.23 |
-1231.28 |
0.00 |
10:12 |
-1413.84 |
-1336.54 |
0.00 |
10:11 |
-1823.26 |
-1333.24 |
0.00 |
10:10 |
-1164.17 |
-1119.11 |
0.00 |
10:09 |
-1472.53 |
-986.92 |
0.00 |
10:08 |
-1907.49 |
-1189.55 |
0.00 |
10:07 |
-2311.15 |
-1226.77 |
0.00 |
10:06 |
-2286.62 |
-1463.68 |
0.00 |
10:05 |
-1672.99 |
-1290.97 |
0.00 |
10:04 |
-1919.16 |
-1213.77 |
0.00 |
10:03 |
-2387.48 |
-1596.51 |
0.00 |
10:02 |
-2695.66 |
-1521.33 |
0.00 |
10:01 |
-2691.93 |
-1552.44 |
0.00 |
10:00 |
-2795.47 |
-1528.57 |
0.00 |
09:59 |
-2477.79 |
-1338.92 |
0.00 |
09:58 |
-2211.79 |
-1112.15 |
0.00 |
09:57 |
-2145.26 |
-1084.88 |
0.00 |
09:56 |
-2458.18 |
-1133.22 |
0.00 |
09:55 |
-2178.07 |
-976.94 |
0.00 |
09:54 |
-1725.10 |
-905.63 |
0.00 |
09:53 |
-1888.03 |
-865.45 |
0.00 |
09:52 |
-2400.72 |
-776.96 |
0.00 |
09:51 |
-2525.96 |
-744.96 |
0.00 |
09:50 |
-2589.69 |
-917.94 |
0.00 |
09:49 |
-2288.42 |
-1014.74 |
0.00 |
09:48 |
-2139.20 |
-870.81 |
0.00 |
09:47 |
-1606.75 |
-477.82 |
0.00 |
09:46 |
-1573.68 |
-401.66 |
0.00 |
09:45 |
-1379.48 |
-421.39 |
0.00 |
09:44 |
-1150.96 |
-386.69 |
0.00 |
09:43 |
-1236.88 |
-405.42 |
0.00 |
09:42 |
-795.22 |
-335.97 |
0.00 |
09:41 |
-940.69 |
-220.36 |
0.00 |
09:40 |
-1312.45 |
-199.89 |
0.00 |
09:39 |
-1459.36 |
-148.30 |
0.00 |
09:38 |
-1712.58 |
-52.87 |
0.00 |
09:37 |
-1712.87 |
5.87 |
0.00 |
09:36 |
-1441.97 |
69.57 |
0.00 |
09:35 |
-1304.39 |
102.27 |
0.00 |
09:34 |
-915.00 |
406.37 |
0.00 |
09:33 |
-688.76 |
277.57 |
0.00 |
09:32 |
-412.93 |
307.11 |
0.00 |
09:31 |
-567.39 |
188.14 |
0.00 |
09:30 |
217.83 |
-87.42 |
0.00 |
|
大单资金:-6687.77万元 |
成交额占比:-3.33% |
中单资金:899.94万元 |
成交额占比:0.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
47.93 |
-0.48% |
-5569.44 |
39913.83 |
-6687.77 |
-3.33% |
899.94 |
0.45% |
218.39 |
0.11% |
20250116 |
48.16 |
3.59% |
31543.77 |
39073.32 |
26091.20 |
6.14% |
-2614.76 |
-0.62% |
8067.33 |
1.90% |
20250115 |
46.49 |
-1.11% |
-21556.12 |
18829.27 |
-18704.24 |
-10.47% |
-4429.81 |
-2.48% |
1577.93 |
0.88% |
20250114 |
47.01 |
4.17% |
38196.03 |
32482.05 |
27542.35 |
10.27% |
8452.58 |
3.15% |
2201.10 |
0.82% |
20250113 |
45.13 |
0.74% |
13757.38 |
8951.76 |
11672.29 |
6.33% |
265.13 |
0.14% |
1819.96 |
0.99% |
20250110 |
44.80 |
-1.34% |
-12339.13 |
-6874.58 |
-7528.28 |
-4.74% |
-4961.50 |
-3.12% |
150.65 |
0.09% |
20250109 |
45.41 |
0.71% |
9314.42 |
-12677.17 |
5847.15 |
3.76% |
889.37 |
0.57% |
2577.90 |
1.66% |
20250108 |
45.09 |
-0.27% |
-7069.36 |
-32538.59 |
-5051.46 |
-2.64% |
-1293.00 |
-0.68% |
-724.90 |
-0.38% |
20250107 |
45.21 |
1.82% |
4310.25 |
-78311.59 |
4012.06 |
2.73% |
-417.91 |
-0.28% |
716.10 |
0.49% |
20250106 |
44.40 |
-0.16% |
-2514.44 |
-80075.71 |
-4154.05 |
-3.16% |
-538.83 |
-0.41% |
2178.44 |
1.65% |
20250103 |
44.47 |
-3.95% |
-7896.13 |
-100386.78 |
-13330.87 |
-5.62% |
-1205.31 |
-0.51% |
6640.05 |
2.80% |
20250102 |
46.30 |
-4.18% |
-9422.02 |
-62593.50 |
-14014.27 |
-5.37% |
-6697.12 |
-2.57% |
11289.37 |
4.33% |
20241231 |
48.32 |
-3.55% |
-65705.70 |
-61299.44 |
-50824.46 |
-20.16% |
-17233.63 |
-6.83% |
2352.39 |
0.93% |
20241230 |
50.10 |
0.28% |
23366.88 |
-19062.05 |
2247.94 |
0.95% |
15621.13 |
6.60% |
5497.81 |
2.32% |
20241227 |
49.96 |
-1.65% |
-32525.54 |
-52873.41 |
-24465.12 |
-10.40% |
-7786.41 |
-3.31% |
-274.01 |
-0.12% |
20241226 |
50.80 |
1.86% |
24973.74 |
-20111.20 |
24462.41 |
11.21% |
2283.11 |
1.05% |
-1771.78 |
-0.81% |
20241225 |
49.87 |
-0.82% |
-26392.69 |
-20470.75 |
-12720.21 |
-7.12% |
-7257.44 |
-4.06% |
-6415.04 |
-3.59% |
20241224 |
50.28 |
0.08% |
-6882.75 |
-7496.29 |
-8587.07 |
-4.04% |
-2769.02 |
-1.30% |
4473.34 |
2.11% |
20241223 |
50.24 |
-2.92% |
-38792.98 |
-12746.39 |
-31563.42 |
-13.41% |
-9876.30 |
-4.20% |
2646.74 |
1.12% |
20241220 |
51.75 |
0.31% |
5413.65 |
-5808.35 |
8297.09 |
2.66% |
3745.90 |
1.20% |
-6629.34 |
-2.12% |
20241219 |
51.59 |
1.96% |
25927.85 |
-42830.78 |
24102.86 |
7.84% |
3464.64 |
1.13% |
-1639.65 |
-0.53% |
20241218 |
50.60 |
1.32% |
-3115.07 |
-117809.39 |
254.25 |
0.11% |
-591.61 |
-0.26% |
-2777.71 |
-1.24% |
20241217 |
49.94 |
-1.11% |
-17327.03 |
-176293.73 |
-13837.17 |
-6.27% |
-7110.57 |
-3.22% |
3620.71 |
1.64% |
20241216 |
50.50 |
-0.92% |
-31193.16 |
-113495.19 |
-24625.38 |
-10.42% |
-12673.61 |
-5.36% |
6105.83 |
2.58% |
20241213 |
50.97 |
-2.60% |
-36587.37 |
-74220.01 |
-28725.34 |
-8.12% |
-10663.33 |
-3.02% |
2801.30 |
0.79% |
20241212 |
52.33 |
-1.65% |
-47528.59 |
-46133.08 |
-50875.75 |
-13.21% |
-6186.19 |
-1.61% |
9533.35 |
2.48% |
20241211 |
53.21 |
-2.38% |
-57807.83 |
50634.03 |
-58230.09 |
-13.52% |
-6002.76 |
-1.39% |
6425.02 |
1.49% |
20241210 |
54.51 |
3.47% |
56974.55 |
99695.50 |
48961.37 |
5.87% |
5165.49 |
0.62% |
2847.69 |
0.34% |
20241209 |
52.68 |
1.66% |
-3113.54 |
-1986.55 |
14649.80 |
3.01% |
-11146.91 |
-2.29% |
-6616.43 |
-1.36% |
20241206 |
51.82 |
1.01% |
-474.95 |
-53832.62 |
-638.41 |
-0.14% |
-3561.32 |
-0.78% |
3724.78 |
0.82% |
002230科大讯飞 大单资金流向:成交单大于等于6万股或者30万元以上。
002230科大讯飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002230科大讯飞 小单资金流向:成交单小于1万股或5万元。
如何看科大讯飞[002230]资金流向的流入和流出呢?什么是科大讯飞[002230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科大讯飞[002230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科大讯飞[002230]资金流向的计算方法不同,所以数据会有不一致的情况。
|