000713丰乐种业 今日实时资金流向 |
15:00 |
-1511.96 |
-1602.24 |
-565.19 |
14:59 |
-1529.58 |
-1501.09 |
-541.83 |
14:58 |
-1529.58 |
-1501.09 |
-541.83 |
14:57 |
-1529.58 |
-1501.09 |
-541.83 |
14:56 |
-1529.58 |
-1438.89 |
-536.92 |
14:55 |
-1565.63 |
-1568.97 |
-604.55 |
14:54 |
-1673.13 |
-1605.02 |
-622.39 |
14:53 |
-1673.13 |
-1590.48 |
-622.78 |
14:52 |
-1673.13 |
-1590.48 |
-638.22 |
14:51 |
-1624.89 |
-1616.44 |
-647.46 |
14:50 |
-1624.89 |
-1622.64 |
-651.65 |
14:49 |
-1624.89 |
-1651.27 |
-657.86 |
14:48 |
-1624.89 |
-1685.88 |
-656.78 |
14:47 |
-1624.89 |
-1693.09 |
-665.80 |
14:46 |
-1624.89 |
-1714.51 |
-679.79 |
14:45 |
-1624.89 |
-1712.44 |
-665.11 |
14:44 |
-1624.89 |
-1711.96 |
-656.83 |
14:43 |
-1624.89 |
-1696.06 |
-654.75 |
14:42 |
-1624.89 |
-1716.00 |
-662.24 |
14:41 |
-1624.89 |
-1736.02 |
-681.76 |
14:40 |
-1624.89 |
-1788.87 |
-710.21 |
14:39 |
-1624.89 |
-1783.11 |
-711.08 |
14:38 |
-1624.89 |
-1812.56 |
-711.59 |
14:37 |
-1624.89 |
-1812.56 |
-707.23 |
14:36 |
-1579.89 |
-1819.62 |
-706.88 |
14:35 |
-1579.89 |
-1779.59 |
-688.38 |
14:34 |
-1579.89 |
-1781.83 |
-687.59 |
14:33 |
-1545.69 |
-1781.83 |
-685.73 |
14:32 |
-1545.69 |
-1767.43 |
-686.74 |
14:31 |
-1545.69 |
-1759.51 |
-687.90 |
14:30 |
-1545.69 |
-1753.96 |
-700.59 |
14:29 |
-1545.69 |
-1746.76 |
-694.12 |
14:28 |
-1545.69 |
-1726.39 |
-685.04 |
14:27 |
-1545.69 |
-1740.81 |
-682.31 |
14:26 |
-1545.69 |
-1740.81 |
-684.70 |
14:25 |
-1545.69 |
-1745.93 |
-695.08 |
14:24 |
-1545.69 |
-1751.05 |
-701.58 |
14:23 |
-1545.69 |
-1744.01 |
-698.63 |
14:22 |
-1545.69 |
-1731.85 |
-701.81 |
14:21 |
-1545.69 |
-1798.74 |
-720.04 |
14:20 |
-1545.69 |
-1791.85 |
-735.23 |
14:19 |
-1701.50 |
-1828.16 |
-766.12 |
14:18 |
-1701.50 |
-1829.53 |
-767.13 |
14:17 |
-1701.50 |
-1806.12 |
-770.51 |
14:16 |
-1701.50 |
-1806.12 |
-766.28 |
14:15 |
-1701.50 |
-1773.25 |
-768.65 |
14:14 |
-1701.50 |
-1828.24 |
-889.36 |
14:13 |
-1701.50 |
-1828.24 |
-889.87 |
14:12 |
-1701.50 |
-1836.79 |
-889.94 |
14:11 |
-1701.50 |
-1856.29 |
-892.10 |
14:10 |
-1701.50 |
-1888.13 |
-897.48 |
14:09 |
-1701.50 |
-1853.36 |
-871.67 |
14:08 |
-1701.50 |
-1853.36 |
-872.11 |
14:07 |
-1701.50 |
-1838.66 |
-870.97 |
14:06 |
-1701.50 |
-1838.66 |
-871.47 |
14:05 |
-1773.30 |
-1821.81 |
-859.29 |
14:04 |
-1773.30 |
-1814.64 |
-848.39 |
14:03 |
-1773.30 |
-1814.64 |
-855.20 |
14:02 |
-1773.30 |
-1814.64 |
-848.32 |
14:01 |
-1773.30 |
-1814.64 |
-827.53 |
14:00 |
-1773.30 |
-1814.64 |
-827.18 |
13:59 |
-1773.30 |
-1830.36 |
-824.89 |
13:58 |
-1773.30 |
-1800.03 |
-805.02 |
13:57 |
-1773.30 |
-1822.88 |
-805.24 |
13:56 |
-1773.30 |
-1822.88 |
-803.09 |
13:55 |
-1773.30 |
-1824.19 |
-801.45 |
13:54 |
-1773.30 |
-1819.17 |
-793.99 |
13:53 |
-1635.56 |
-1825.88 |
-794.08 |
13:52 |
-1635.56 |
-1833.63 |
-798.47 |
13:51 |
-1635.56 |
-1858.05 |
-799.77 |
13:50 |
-1635.56 |
-1875.00 |
-798.13 |
13:49 |
-1635.56 |
-1875.00 |
-801.22 |
13:48 |
-1635.56 |
-1866.55 |
-800.52 |
13:47 |
-1635.56 |
-1814.57 |
-786.10 |
13:46 |
-1635.56 |
-1814.57 |
-781.65 |
13:45 |
-1635.56 |
-1816.58 |
-783.60 |
13:44 |
-1635.56 |
-1824.91 |
-794.03 |
13:43 |
-1572.16 |
-1792.60 |
-794.61 |
13:42 |
-1572.16 |
-1813.24 |
-788.44 |
13:41 |
-1572.16 |
-1808.28 |
-805.47 |
13:40 |
-1572.16 |
-1856.52 |
-870.31 |
13:39 |
-1572.16 |
-1870.88 |
-869.89 |
13:38 |
-1572.16 |
-1870.88 |
-868.61 |
13:37 |
-1572.16 |
-1870.88 |
-860.30 |
13:36 |
-1572.16 |
-1870.88 |
-854.64 |
13:35 |
-1572.16 |
-1870.88 |
-855.79 |
13:34 |
-1572.16 |
-1854.98 |
-845.33 |
13:33 |
-1572.16 |
-1854.98 |
-844.47 |
13:32 |
-1572.16 |
-1849.96 |
-838.96 |
13:31 |
-1572.16 |
-1857.14 |
-842.20 |
13:30 |
-1572.16 |
-1864.32 |
-840.06 |
13:29 |
-1572.16 |
-1864.32 |
-839.49 |
13:28 |
-1627.59 |
-1851.48 |
-838.73 |
13:27 |
-1627.59 |
-1851.48 |
-835.79 |
13:26 |
-1513.65 |
-1800.74 |
-797.61 |
13:25 |
-1513.65 |
-1800.74 |
-798.97 |
13:24 |
-1513.65 |
-1800.74 |
-799.62 |
13:23 |
-1513.65 |
-1800.74 |
-796.54 |
13:22 |
-1513.65 |
-1814.83 |
-799.14 |
13:21 |
-1513.65 |
-1814.83 |
-801.38 |
13:20 |
-1513.65 |
-1814.83 |
-800.45 |
13:19 |
-1513.65 |
-1825.40 |
-804.55 |
13:18 |
-1513.65 |
-1825.40 |
-813.47 |
13:17 |
-1513.65 |
-1794.99 |
-801.77 |
13:16 |
-1633.73 |
-1960.75 |
-849.97 |
13:15 |
-1633.73 |
-1975.47 |
-842.59 |
13:14 |
-1579.74 |
-1981.45 |
-845.11 |
13:13 |
-1579.74 |
-1981.45 |
-839.81 |
13:12 |
-1579.74 |
-1990.54 |
-827.13 |
13:11 |
-1620.54 |
-1993.92 |
-818.60 |
13:10 |
-1620.54 |
-2011.85 |
-817.24 |
13:09 |
-1620.54 |
-1965.26 |
-803.14 |
13:08 |
-1620.54 |
-1972.80 |
-786.61 |
13:07 |
-1620.54 |
-1967.14 |
-786.18 |
13:06 |
-1692.24 |
-1946.17 |
-798.02 |
13:05 |
-1692.24 |
-1951.90 |
-792.87 |
13:04 |
-1692.24 |
-1916.05 |
-776.81 |
13:03 |
-1692.24 |
-1916.05 |
-778.89 |
13:02 |
-1692.24 |
-1922.08 |
-782.99 |
13:01 |
-1692.24 |
-1923.24 |
-783.99 |
11:30 |
-1692.24 |
-1917.79 |
-759.27 |
11:29 |
-1692.24 |
-1911.98 |
-736.69 |
11:28 |
-1661.33 |
-1893.86 |
-730.53 |
11:27 |
-1661.33 |
-1899.59 |
-723.79 |
11:26 |
-1661.33 |
-1899.59 |
-722.93 |
11:25 |
-1661.33 |
-1896.05 |
-716.56 |
11:24 |
-1606.99 |
-1860.01 |
-714.34 |
11:23 |
-1606.99 |
-1860.01 |
-713.99 |
11:22 |
-1606.99 |
-1870.28 |
-705.32 |
11:21 |
-1606.99 |
-1870.28 |
-703.88 |
11:20 |
-1606.99 |
-1870.28 |
-711.07 |
11:19 |
-1606.99 |
-1863.54 |
-710.64 |
11:18 |
-1606.99 |
-1849.20 |
-710.36 |
11:17 |
-1606.99 |
-1867.37 |
-769.66 |
11:16 |
-1606.99 |
-1847.75 |
-758.22 |
11:15 |
-1606.99 |
-1885.36 |
-802.49 |
11:14 |
-1608.04 |
-1896.04 |
-801.87 |
11:13 |
-1608.04 |
-1909.23 |
-790.71 |
11:12 |
-1573.72 |
-1877.13 |
-770.76 |
11:11 |
-1573.72 |
-1877.13 |
-763.76 |
11:10 |
-1609.52 |
-1862.33 |
-756.68 |
11:09 |
-1609.52 |
-1854.04 |
-759.41 |
11:08 |
-1609.52 |
-1831.02 |
-756.70 |
11:07 |
-1609.52 |
-1831.02 |
-754.98 |
11:06 |
-1609.52 |
-1831.02 |
-754.99 |
11:05 |
-1609.52 |
-1801.27 |
-741.62 |
11:04 |
-1609.52 |
-1775.54 |
-737.43 |
11:03 |
-1609.52 |
-1742.73 |
-728.57 |
11:02 |
-1609.52 |
-1742.73 |
-727.71 |
11:01 |
-1609.52 |
-1742.73 |
-724.50 |
11:00 |
-1573.77 |
-1748.03 |
-720.29 |
10:59 |
-1573.77 |
-1752.05 |
-708.92 |
10:58 |
-1573.77 |
-1752.05 |
-707.71 |
10:57 |
-1573.77 |
-1752.05 |
-704.64 |
10:56 |
-1573.77 |
-1752.05 |
-711.02 |
10:55 |
-1573.77 |
-1782.15 |
-688.56 |
10:54 |
-1573.77 |
-1798.98 |
-690.14 |
10:53 |
-1573.77 |
-1831.78 |
-687.43 |
10:52 |
-1573.77 |
-1860.56 |
-686.30 |
10:51 |
-1573.77 |
-1854.84 |
-684.30 |
10:50 |
-1573.77 |
-1858.37 |
-679.24 |
10:49 |
-1573.77 |
-1858.37 |
-682.10 |
10:48 |
-1573.77 |
-1832.91 |
-670.16 |
10:47 |
-1573.77 |
-1819.48 |
-661.02 |
10:46 |
-1573.77 |
-1819.48 |
-655.09 |
10:45 |
-1573.77 |
-1824.49 |
-653.52 |
10:44 |
-1573.77 |
-1843.94 |
-644.37 |
10:43 |
-1573.77 |
-1857.96 |
-638.83 |
10:42 |
-1573.77 |
-1865.11 |
-635.99 |
10:41 |
-1573.77 |
-1865.11 |
-635.64 |
10:40 |
-1573.77 |
-1865.11 |
-636.29 |
10:39 |
-1573.77 |
-1872.26 |
-639.95 |
10:38 |
-1573.77 |
-1862.82 |
-636.24 |
10:37 |
-1573.77 |
-1869.97 |
-637.39 |
10:36 |
-1573.77 |
-1869.97 |
-645.19 |
10:35 |
-1573.77 |
-1869.97 |
-636.27 |
10:34 |
-1573.77 |
-1869.97 |
-649.71 |
10:33 |
-1573.77 |
-1869.97 |
-648.43 |
10:32 |
-1573.77 |
-1869.97 |
-654.80 |
10:31 |
-1652.92 |
-1883.18 |
-642.02 |
10:30 |
-1652.92 |
-1883.18 |
-647.81 |
10:29 |
-1652.92 |
-1876.40 |
-644.40 |
10:28 |
-1689.55 |
-1908.40 |
-639.69 |
10:27 |
-1689.55 |
-1908.40 |
-633.49 |
10:26 |
-1689.55 |
-1908.40 |
-630.86 |
10:25 |
-1689.55 |
-1908.40 |
-624.87 |
10:24 |
-1689.55 |
-1881.16 |
-597.50 |
10:23 |
-1689.55 |
-1836.03 |
-582.32 |
10:22 |
-1689.55 |
-1828.84 |
-577.56 |
10:21 |
-1633.36 |
-1735.30 |
-542.63 |
10:20 |
-1633.36 |
-1735.30 |
-538.21 |
10:19 |
-1633.36 |
-1708.85 |
-509.55 |
10:18 |
-1633.36 |
-1676.70 |
-482.18 |
10:17 |
-1633.36 |
-1663.51 |
-469.06 |
10:16 |
-1633.36 |
-1663.94 |
-450.42 |
10:15 |
-1633.36 |
-1674.65 |
-444.30 |
10:14 |
-1633.36 |
-1653.69 |
-435.69 |
10:13 |
-1633.36 |
-1602.78 |
-394.27 |
10:12 |
-1438.50 |
-1610.92 |
-397.42 |
10:11 |
-1315.76 |
-1573.02 |
-365.30 |
10:10 |
-1354.87 |
-1557.11 |
-349.52 |
10:09 |
-1354.87 |
-1542.83 |
-351.53 |
10:08 |
-1354.87 |
-1561.06 |
-347.76 |
10:07 |
-1354.87 |
-1528.50 |
-358.20 |
10:06 |
-1354.87 |
-1542.80 |
-362.07 |
10:05 |
-1354.87 |
-1460.14 |
-355.72 |
10:04 |
-1354.87 |
-1481.00 |
-352.25 |
10:03 |
-1354.87 |
-1473.47 |
-363.41 |
10:02 |
-1354.87 |
-1450.66 |
-370.79 |
10:01 |
-1421.42 |
-1391.83 |
-362.46 |
10:00 |
-1452.26 |
-1319.04 |
-365.86 |
09:59 |
-1173.00 |
-1199.91 |
-351.35 |
09:58 |
-1173.00 |
-1168.21 |
-331.29 |
09:57 |
-1121.09 |
-1141.58 |
-327.52 |
09:56 |
-1121.09 |
-1035.36 |
-286.26 |
09:55 |
-955.38 |
-880.33 |
-156.84 |
09:54 |
-899.82 |
-821.12 |
-127.07 |
09:53 |
-899.82 |
-782.11 |
-93.29 |
09:52 |
-899.82 |
-698.00 |
-81.34 |
09:51 |
-899.82 |
-701.40 |
-65.74 |
09:50 |
-899.82 |
-689.04 |
-57.15 |
09:49 |
-899.82 |
-545.14 |
-33.85 |
09:48 |
-672.75 |
-386.40 |
-10.55 |
09:47 |
-417.23 |
-332.56 |
30.38 |
09:46 |
-357.35 |
-260.61 |
41.07 |
09:45 |
-315.43 |
-250.30 |
57.81 |
09:44 |
-315.43 |
-228.40 |
51.09 |
09:43 |
-345.63 |
-192.79 |
70.52 |
09:42 |
-345.63 |
-142.53 |
85.45 |
09:41 |
-252.38 |
-142.53 |
84.15 |
09:40 |
-252.38 |
-142.53 |
86.01 |
09:39 |
-333.31 |
-153.41 |
26.25 |
09:38 |
-292.45 |
-158.44 |
29.40 |
09:37 |
-341.34 |
-138.42 |
33.10 |
09:36 |
-390.24 |
-124.06 |
26.97 |
09:35 |
-196.11 |
-79.48 |
29.40 |
09:34 |
-102.64 |
-76.83 |
53.64 |
09:33 |
-48.06 |
-90.31 |
53.12 |
09:32 |
2.34 |
-64.18 |
49.34 |
09:31 |
2.34 |
-46.69 |
48.67 |
09:30 |
0.00 |
28.70 |
25.81 |
|
大单资金:-1511.96万元 |
成交额占比:-8.76% |
中单资金:-1602.24万元 |
成交额占比:-9.28% |
小单资金:-565.19万元 |
成交额占比:-3.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
7.21 |
0.00% |
-3679.39 |
1023.04 |
-1511.96 |
-8.76% |
-1602.24 |
-9.28% |
-565.19 |
-3.27% |
20250721 |
7.21 |
0.42% |
2980.89 |
1018.52 |
2267.49 |
14.00% |
348.42 |
2.15% |
364.98 |
2.25% |
20250718 |
7.18 |
1.13% |
1524.70 |
-2008.75 |
183.00 |
1.17% |
605.59 |
3.87% |
736.11 |
4.70% |
20250717 |
7.10 |
0.00% |
-557.80 |
-3142.11 |
-297.36 |
-5.14% |
-186.34 |
-3.22% |
-74.10 |
-1.28% |
20250716 |
7.10 |
0.57% |
931.21 |
-3264.65 |
381.87 |
6.09% |
165.08 |
2.63% |
384.26 |
6.13% |
20250715 |
7.06 |
-1.53% |
-4415.00 |
-5829.47 |
-1516.48 |
-13.56% |
-1743.40 |
-15.59% |
-1155.12 |
-10.33% |
20250714 |
7.17 |
-0.28% |
-1423.15 |
-5653.74 |
-759.78 |
-11.97% |
-373.59 |
-5.89% |
-289.78 |
-4.57% |
20250711 |
7.19 |
0.28% |
-1317.42 |
-4305.08 |
-950.36 |
-8.56% |
-283.77 |
-2.56% |
-83.29 |
-0.75% |
20250710 |
7.17 |
0.14% |
-1014.40 |
-1924.43 |
-419.90 |
-3.80% |
-531.01 |
-4.81% |
-63.49 |
-0.57% |
20250709 |
7.16 |
-1.10% |
-4129.09 |
-1347.82 |
-2182.95 |
-12.31% |
-1528.67 |
-8.62% |
-417.47 |
-2.35% |
20250708 |
7.24 |
-0.14% |
-1441.24 |
1166.51 |
-1340.75 |
-8.63% |
-111.82 |
-0.72% |
11.33 |
0.07% |
20250707 |
7.25 |
0.97% |
1793.75 |
3100.36 |
588.88 |
2.86% |
579.53 |
2.81% |
625.34 |
3.03% |
20250704 |
7.18 |
1.13% |
3767.38 |
1674.00 |
1430.29 |
7.39% |
1700.28 |
8.78% |
636.81 |
3.29% |
20250703 |
7.10 |
0.42% |
516.56 |
-1128.63 |
156.71 |
1.54% |
249.17 |
2.44% |
110.68 |
1.08% |
20250702 |
7.07 |
0.14% |
368.70 |
-2280.16 |
331.38 |
3.61% |
-49.29 |
-0.54% |
86.61 |
0.94% |
20250701 |
7.06 |
0.43% |
1486.36 |
-2900.96 |
593.10 |
7.32% |
577.71 |
7.13% |
315.55 |
3.90% |
20250630 |
7.03 |
0.14% |
-1723.76 |
-3030.60 |
-837.48 |
-12.61% |
-508.21 |
-7.65% |
-378.07 |
-5.69% |
20250627 |
7.02 |
-0.28% |
-1558.74 |
-1353.93 |
-1372.34 |
-14.23% |
-343.59 |
-3.56% |
157.19 |
1.63% |
20250626 |
7.04 |
-0.56% |
-2408.79 |
-277.40 |
-994.82 |
-12.50% |
-943.07 |
-11.85% |
-470.90 |
-5.92% |
20250625 |
7.08 |
0.14% |
-1579.64 |
-3213.52 |
-289.42 |
-3.20% |
-1107.80 |
-12.24% |
-182.42 |
-2.02% |
20250624 |
7.07 |
0.86% |
439.73 |
-4112.89 |
463.46 |
5.67% |
276.42 |
3.38% |
-300.15 |
-3.67% |
20250623 |
7.01 |
1.15% |
557.98 |
-2989.70 |
839.19 |
10.41% |
-186.91 |
-2.32% |
-94.30 |
-1.17% |
20250620 |
6.93 |
-0.14% |
-1531.32 |
-4103.74 |
-295.81 |
-5.04% |
-752.13 |
-12.81% |
-483.38 |
-8.23% |
20250619 |
6.94 |
-2.80% |
-7230.11 |
-4497.39 |
-3930.94 |
-25.79% |
-2274.19 |
-14.92% |
-1024.98 |
-6.72% |
20250618 |
7.14 |
-0.97% |
-3931.98 |
-3236.44 |
-1188.79 |
-9.32% |
-1940.43 |
-15.21% |
-802.76 |
-6.29% |
20250617 |
7.21 |
0.84% |
2712.31 |
-3303.75 |
1586.65 |
10.44% |
692.56 |
4.56% |
433.10 |
2.85% |
20250616 |
7.15 |
0.00% |
-899.74 |
-3316.74 |
-274.85 |
-2.95% |
-740.13 |
-7.95% |
115.24 |
1.24% |
20250613 |
7.15 |
0.28% |
-117.04 |
-3314.54 |
-689.46 |
-4.20% |
477.16 |
2.91% |
95.26 |
0.58% |
20250612 |
7.13 |
-1.66% |
-5946.66 |
-3369.89 |
-2669.99 |
-15.64% |
-2052.80 |
-12.03% |
-1223.87 |
-7.17% |
20250611 |
7.25 |
-1.49% |
-4125.53 |
-866.04 |
-1256.10 |
-4.75% |
-1530.01 |
-5.79% |
-1339.42 |
-5.07% |
000713丰乐种业 大单资金流向:成交单大于等于6万股或者30万元以上。
000713丰乐种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000713丰乐种业 小单资金流向:成交单小于1万股或5万元。
如何看丰乐种业[000713]资金流向的流入和流出呢?什么是丰乐种业[000713]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰乐种业[000713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丰乐种业[000713]资金流向的计算方法不同,所以数据会有不一致的情况。
|