000713丰乐种业 今日实时资金流向 |
15:00 |
-2137.63 |
-2075.83 |
-581.15 |
14:59 |
-1968.15 |
-1980.90 |
-539.58 |
14:58 |
-1968.15 |
-1980.90 |
-539.58 |
14:57 |
-1968.15 |
-1980.90 |
-538.85 |
14:56 |
-2002.86 |
-2001.87 |
-542.48 |
14:55 |
-2087.16 |
-2012.17 |
-537.79 |
14:54 |
-1942.76 |
-2031.12 |
-523.43 |
14:53 |
-1942.76 |
-2000.37 |
-528.00 |
14:52 |
-1942.76 |
-1995.02 |
-521.21 |
14:51 |
-1942.76 |
-2000.53 |
-524.84 |
14:50 |
-1685.86 |
-1991.79 |
-527.32 |
14:49 |
-1685.86 |
-1954.92 |
-516.65 |
14:48 |
-1612.07 |
-1908.02 |
-520.76 |
14:47 |
-1576.16 |
-1876.19 |
-514.63 |
14:46 |
-1541.58 |
-1810.20 |
-513.77 |
14:45 |
-1541.58 |
-1714.74 |
-497.60 |
14:44 |
-1464.02 |
-1685.66 |
-488.72 |
14:43 |
-1389.36 |
-1632.32 |
-496.18 |
14:42 |
-1389.36 |
-1544.38 |
-497.55 |
14:41 |
-1411.75 |
-1491.53 |
-501.29 |
14:40 |
-1354.99 |
-1491.53 |
-490.95 |
14:39 |
-1354.99 |
-1424.58 |
-472.45 |
14:38 |
-1354.99 |
-1391.18 |
-453.43 |
14:37 |
-1354.99 |
-1372.17 |
-457.70 |
14:36 |
-1354.99 |
-1372.17 |
-453.44 |
14:35 |
-1354.99 |
-1435.53 |
-470.87 |
14:34 |
-1354.99 |
-1435.53 |
-472.46 |
14:33 |
-1354.99 |
-1421.67 |
-473.41 |
14:32 |
-1354.99 |
-1421.67 |
-477.16 |
14:31 |
-1354.99 |
-1440.83 |
-488.01 |
14:30 |
-1354.99 |
-1427.70 |
-481.95 |
14:29 |
-1354.99 |
-1427.70 |
-479.36 |
14:28 |
-1354.99 |
-1427.70 |
-478.36 |
14:27 |
-1354.99 |
-1416.67 |
-463.48 |
14:26 |
-1354.99 |
-1414.24 |
-468.69 |
14:25 |
-1354.99 |
-1435.86 |
-464.22 |
14:24 |
-1354.99 |
-1432.13 |
-466.97 |
14:23 |
-1427.41 |
-1398.49 |
-471.31 |
14:22 |
-1489.86 |
-1379.50 |
-480.14 |
14:21 |
-1489.86 |
-1379.50 |
-487.66 |
14:20 |
-1489.86 |
-1357.55 |
-489.98 |
14:19 |
-1489.86 |
-1387.92 |
-495.55 |
14:18 |
-1489.86 |
-1377.09 |
-490.13 |
14:17 |
-1489.86 |
-1388.08 |
-490.71 |
14:16 |
-1489.86 |
-1373.72 |
-495.41 |
14:15 |
-1489.86 |
-1351.26 |
-496.06 |
14:14 |
-1489.86 |
-1350.17 |
-498.81 |
14:13 |
-1489.86 |
-1334.07 |
-540.21 |
14:12 |
-1399.03 |
-1280.00 |
-539.72 |
14:11 |
-1399.03 |
-1221.01 |
-522.68 |
14:10 |
-1399.03 |
-1175.31 |
-514.52 |
14:09 |
-1399.03 |
-1164.19 |
-513.16 |
14:08 |
-1399.03 |
-1151.42 |
-512.44 |
14:07 |
-1399.03 |
-1151.42 |
-505.14 |
14:06 |
-1399.03 |
-1092.74 |
-504.28 |
14:05 |
-1399.03 |
-1092.74 |
-504.78 |
14:04 |
-1399.03 |
-1118.92 |
-508.33 |
14:03 |
-1399.03 |
-1092.24 |
-496.47 |
14:02 |
-1449.24 |
-1072.72 |
-484.25 |
14:01 |
-1449.24 |
-1057.17 |
-488.96 |
14:00 |
-1449.24 |
-1067.80 |
-501.18 |
13:59 |
-1449.24 |
-1067.80 |
-496.85 |
13:58 |
-1449.24 |
-1036.18 |
-498.08 |
13:57 |
-1536.15 |
-1042.18 |
-497.80 |
13:56 |
-1536.15 |
-1042.18 |
-497.65 |
13:55 |
-1536.15 |
-1042.18 |
-493.32 |
13:54 |
-1536.15 |
-1022.68 |
-480.11 |
13:53 |
-1536.15 |
-1033.46 |
-476.65 |
13:52 |
-1536.15 |
-1012.02 |
-472.10 |
13:51 |
-1536.15 |
-987.84 |
-466.25 |
13:50 |
-1536.15 |
-960.76 |
-467.41 |
13:49 |
-1536.15 |
-941.64 |
-463.80 |
13:48 |
-1536.15 |
-896.66 |
-457.59 |
13:47 |
-1635.70 |
-875.51 |
-455.79 |
13:46 |
-1635.70 |
-863.49 |
-467.06 |
13:45 |
-1390.22 |
-814.66 |
-471.25 |
13:44 |
-1390.22 |
-760.80 |
-456.02 |
13:43 |
-1390.22 |
-760.80 |
-447.65 |
13:42 |
-1390.22 |
-761.24 |
-445.99 |
13:41 |
-1390.22 |
-743.64 |
-451.34 |
13:40 |
-1390.22 |
-743.64 |
-451.48 |
13:39 |
-1390.22 |
-724.53 |
-430.34 |
13:38 |
-1390.22 |
-753.91 |
-429.76 |
13:37 |
-1390.22 |
-746.69 |
-428.11 |
13:36 |
-1390.22 |
-713.11 |
-431.65 |
13:35 |
-1390.22 |
-698.67 |
-429.27 |
13:34 |
-1390.22 |
-698.67 |
-424.37 |
13:33 |
-1390.22 |
-697.11 |
-421.92 |
13:32 |
-1390.22 |
-697.11 |
-427.56 |
13:31 |
-1390.22 |
-652.90 |
-429.51 |
13:30 |
-1390.22 |
-669.02 |
-439.20 |
13:29 |
-1390.22 |
-648.52 |
-436.81 |
13:28 |
-1390.22 |
-661.10 |
-442.39 |
13:27 |
-1390.22 |
-684.29 |
-462.78 |
13:26 |
-1390.22 |
-684.29 |
-464.08 |
13:25 |
-1390.22 |
-699.40 |
-464.59 |
13:24 |
-1390.22 |
-661.94 |
-463.43 |
13:23 |
-1283.95 |
-661.94 |
-460.91 |
13:22 |
-1283.95 |
-661.94 |
-461.27 |
13:21 |
-1283.95 |
-661.94 |
-462.86 |
13:20 |
-1226.19 |
-635.88 |
-461.93 |
13:19 |
-1038.41 |
-577.06 |
-460.19 |
13:18 |
-1038.41 |
-591.54 |
-460.92 |
13:17 |
-1038.41 |
-601.53 |
-461.86 |
13:16 |
-1038.41 |
-589.05 |
-462.22 |
13:15 |
-1038.41 |
-589.05 |
-461.65 |
13:14 |
-1038.41 |
-579.59 |
-462.66 |
13:13 |
-1038.41 |
-590.15 |
-474.52 |
13:12 |
-1038.41 |
-578.39 |
-480.39 |
13:11 |
-1038.41 |
-571.82 |
-469.34 |
13:10 |
-1038.41 |
-567.83 |
-483.95 |
13:09 |
-965.67 |
-522.23 |
-495.96 |
13:08 |
-965.67 |
-424.56 |
-452.65 |
13:07 |
-965.67 |
-404.82 |
-441.66 |
13:06 |
-965.67 |
-317.05 |
-439.06 |
13:05 |
-1025.98 |
-331.82 |
-435.59 |
13:04 |
-1025.98 |
-331.82 |
-432.42 |
13:03 |
-1025.98 |
-305.07 |
-433.79 |
13:02 |
-1025.98 |
-328.31 |
-435.46 |
13:01 |
-1025.98 |
-352.78 |
-447.55 |
11:30 |
-885.60 |
-326.74 |
-444.44 |
11:29 |
-885.60 |
-339.63 |
-434.17 |
11:28 |
-885.60 |
-339.63 |
-453.86 |
11:27 |
-885.60 |
-339.63 |
-463.20 |
11:26 |
-885.60 |
-339.63 |
-461.04 |
11:25 |
-885.60 |
-339.63 |
-468.71 |
11:24 |
-885.60 |
-339.63 |
-466.47 |
11:23 |
-885.60 |
-367.65 |
-459.60 |
11:22 |
-885.60 |
-356.80 |
-462.86 |
11:21 |
-885.60 |
-365.78 |
-462.65 |
11:20 |
-885.60 |
-372.73 |
-460.62 |
11:19 |
-837.53 |
-379.98 |
-459.10 |
11:18 |
-837.53 |
-364.12 |
-452.73 |
11:17 |
-837.53 |
-377.81 |
-460.26 |
11:16 |
-837.53 |
-377.81 |
-464.90 |
11:15 |
-837.53 |
-377.81 |
-467.58 |
11:14 |
-837.53 |
-377.81 |
-465.41 |
11:13 |
-837.53 |
-371.22 |
-459.62 |
11:12 |
-837.53 |
-371.22 |
-453.61 |
11:11 |
-837.53 |
-371.22 |
-447.54 |
11:10 |
-837.53 |
-371.22 |
-440.73 |
11:09 |
-837.53 |
-365.29 |
-458.32 |
11:08 |
-837.53 |
-365.29 |
-461.51 |
11:07 |
-837.53 |
-358.06 |
-465.94 |
11:06 |
-837.53 |
-358.06 |
-473.32 |
11:05 |
-837.53 |
-352.27 |
-469.65 |
11:04 |
-805.89 |
-352.27 |
-467.89 |
11:03 |
-805.89 |
-359.52 |
-471.23 |
11:02 |
-805.89 |
-359.52 |
-485.67 |
11:01 |
-805.89 |
-356.33 |
-497.36 |
11:00 |
-805.89 |
-356.33 |
-499.03 |
10:59 |
-805.89 |
-356.33 |
-511.58 |
10:58 |
-805.89 |
-356.33 |
-510.45 |
10:57 |
-730.76 |
-350.69 |
-525.21 |
10:56 |
-730.76 |
-350.69 |
-514.76 |
10:55 |
-730.76 |
-350.69 |
-511.79 |
10:54 |
-730.76 |
-345.62 |
-511.43 |
10:53 |
-730.76 |
-345.62 |
-502.96 |
10:52 |
-730.76 |
-327.59 |
-501.23 |
10:51 |
-730.76 |
-396.32 |
-521.50 |
10:50 |
-730.76 |
-396.32 |
-517.89 |
10:49 |
-730.76 |
-391.19 |
-517.53 |
10:48 |
-730.76 |
-375.51 |
-525.00 |
10:47 |
-730.76 |
-375.51 |
-525.01 |
10:46 |
-730.76 |
-346.59 |
-521.83 |
10:45 |
-730.76 |
-351.73 |
-519.08 |
10:44 |
-730.76 |
-330.05 |
-523.22 |
10:43 |
-730.76 |
-311.12 |
-507.46 |
10:42 |
-730.76 |
-285.74 |
-495.17 |
10:41 |
-730.76 |
-272.37 |
-493.08 |
10:40 |
-730.76 |
-272.37 |
-497.42 |
10:39 |
-730.76 |
-265.14 |
-496.92 |
10:38 |
-730.76 |
-253.99 |
-468.25 |
10:37 |
-730.76 |
-248.77 |
-445.59 |
10:36 |
-730.76 |
-235.67 |
-445.01 |
10:35 |
-730.76 |
-242.41 |
-445.37 |
10:34 |
-804.90 |
-301.16 |
-478.73 |
10:33 |
-804.90 |
-283.16 |
-477.79 |
10:32 |
-804.90 |
-281.29 |
-465.28 |
10:31 |
-804.90 |
-281.29 |
-460.37 |
10:30 |
-804.90 |
-293.73 |
-466.30 |
10:29 |
-804.90 |
-285.49 |
-464.43 |
10:28 |
-804.90 |
-280.36 |
-436.95 |
10:27 |
-804.90 |
-280.36 |
-430.59 |
10:26 |
-804.90 |
-287.31 |
-436.89 |
10:25 |
-804.90 |
-280.08 |
-434.29 |
10:24 |
-804.90 |
-279.15 |
-430.75 |
10:23 |
-804.90 |
-279.15 |
-436.40 |
10:22 |
-804.90 |
-313.42 |
-448.18 |
10:21 |
-856.67 |
-286.35 |
-453.68 |
10:20 |
-823.38 |
-287.44 |
-454.69 |
10:19 |
-823.38 |
-261.12 |
-447.53 |
10:18 |
-823.38 |
-266.70 |
-445.73 |
10:17 |
-791.36 |
-289.65 |
-442.12 |
10:16 |
-881.51 |
-311.91 |
-445.73 |
10:15 |
-881.51 |
-362.88 |
-446.24 |
10:14 |
-849.86 |
-357.12 |
-443.72 |
10:13 |
-849.86 |
-357.12 |
-444.15 |
10:12 |
-849.86 |
-331.30 |
-435.94 |
10:11 |
-849.86 |
-331.30 |
-433.93 |
10:10 |
-849.86 |
-300.88 |
-436.89 |
10:09 |
-849.86 |
-300.88 |
-433.65 |
10:08 |
-849.86 |
-313.74 |
-436.68 |
10:07 |
-849.86 |
-359.08 |
-437.76 |
10:06 |
-794.85 |
-310.58 |
-416.45 |
10:05 |
-794.85 |
-303.08 |
-406.51 |
10:04 |
-794.85 |
-295.87 |
-387.12 |
10:03 |
-758.08 |
-289.03 |
-356.19 |
10:02 |
-758.08 |
-289.03 |
-309.32 |
10:01 |
-758.08 |
-232.14 |
-170.24 |
10:00 |
-837.92 |
-253.15 |
-162.31 |
09:59 |
-837.92 |
-253.15 |
-166.14 |
09:58 |
-837.92 |
-271.03 |
-163.56 |
09:57 |
-873.97 |
-285.45 |
-159.00 |
09:56 |
-873.97 |
-211.12 |
-92.25 |
09:55 |
-873.97 |
-203.55 |
-86.84 |
09:54 |
-873.97 |
-203.55 |
-78.34 |
09:53 |
-909.55 |
-215.67 |
-65.79 |
09:52 |
-866.93 |
-204.07 |
-55.49 |
09:51 |
-866.93 |
-204.07 |
-57.59 |
09:50 |
-866.93 |
-227.53 |
-49.01 |
09:49 |
-866.93 |
-227.53 |
-46.76 |
09:48 |
-866.93 |
-239.52 |
-49.87 |
09:47 |
-866.93 |
-244.01 |
-44.75 |
09:46 |
-866.93 |
-243.94 |
-42.81 |
09:45 |
-903.03 |
-243.94 |
-46.42 |
09:44 |
-975.23 |
-248.99 |
-47.23 |
09:43 |
-975.23 |
-255.27 |
-54.67 |
09:42 |
-1008.91 |
-255.27 |
-44.53 |
09:41 |
-1008.91 |
-219.27 |
-46.19 |
09:40 |
-968.44 |
-199.90 |
-55.19 |
09:39 |
-865.84 |
-205.88 |
-46.12 |
09:38 |
-865.84 |
-212.31 |
-37.55 |
09:37 |
-875.71 |
-162.49 |
-31.23 |
09:36 |
-919.34 |
-148.36 |
-37.30 |
09:35 |
-896.26 |
-138.53 |
-34.88 |
09:34 |
-896.26 |
-123.43 |
-43.33 |
09:33 |
-336.45 |
-1.21 |
47.35 |
09:32 |
-336.45 |
18.38 |
49.44 |
09:31 |
-230.01 |
17.18 |
77.19 |
09:30 |
0.00 |
-23.30 |
-0.22 |
|
大单资金:-2137.63万元 |
成交额占比:-13.95% |
中单资金:-2075.83万元 |
成交额占比:-13.55% |
小单资金:-581.15万元 |
成交额占比:-3.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
7.23 |
-0.55% |
-4794.61 |
-486.30 |
-2137.63 |
-13.95% |
-2075.83 |
-13.55% |
-581.15 |
-3.79% |
20250808 |
7.27 |
-0.14% |
-491.20 |
1791.56 |
-1055.48 |
-7.42% |
-283.01 |
-1.99% |
847.29 |
5.96% |
20250807 |
7.28 |
1.25% |
5452.63 |
2434.79 |
2646.70 |
10.73% |
1810.69 |
7.34% |
995.24 |
4.04% |
20250806 |
7.19 |
-0.28% |
-1811.97 |
-4641.85 |
-507.64 |
-5.98% |
-907.43 |
-10.68% |
-396.90 |
-4.67% |
20250805 |
7.21 |
0.42% |
693.06 |
-1226.08 |
567.75 |
5.88% |
-49.46 |
-0.51% |
174.77 |
1.81% |
20250804 |
7.18 |
0.42% |
-361.16 |
-2760.88 |
140.23 |
2.38% |
-258.18 |
-4.38% |
-243.21 |
-4.12% |
20250801 |
7.15 |
0.28% |
-600.82 |
-3551.31 |
-412.25 |
-5.51% |
-301.96 |
-4.03% |
113.39 |
1.51% |
20250731 |
7.13 |
-2.06% |
-7486.70 |
-5537.66 |
-4429.94 |
-23.72% |
-2076.79 |
-11.12% |
-979.97 |
-5.25% |
20250730 |
7.28 |
0.97% |
6246.84 |
2359.48 |
2908.13 |
10.01% |
2286.78 |
7.87% |
1051.93 |
3.62% |
20250729 |
7.21 |
-0.69% |
-2522.79 |
-1751.13 |
-967.05 |
-8.68% |
-629.26 |
-5.65% |
-926.48 |
-8.31% |
20250728 |
7.26 |
0.00% |
-1543.00 |
-2296.04 |
-650.20 |
-5.89% |
-425.94 |
-3.86% |
-466.86 |
-4.23% |
20250725 |
7.26 |
-0.41% |
-3512.17 |
621.65 |
-2398.60 |
-13.41% |
-1106.84 |
-6.19% |
-6.73 |
-0.04% |
20250724 |
7.29 |
1.82% |
7435.72 |
3203.25 |
3467.20 |
12.30% |
2520.57 |
8.94% |
1447.95 |
5.14% |
20250723 |
7.16 |
-0.69% |
-3656.76 |
-561.31 |
-1202.48 |
-8.12% |
-1832.38 |
-12.38% |
-621.90 |
-4.20% |
20250722 |
7.21 |
0.00% |
-3679.39 |
1023.04 |
-1511.96 |
-8.76% |
-1602.24 |
-9.28% |
-565.19 |
-3.27% |
20250721 |
7.21 |
0.42% |
2980.89 |
1018.52 |
2267.49 |
14.00% |
348.42 |
2.15% |
364.98 |
2.25% |
20250718 |
7.18 |
1.13% |
1524.70 |
-2008.75 |
183.00 |
1.17% |
605.59 |
3.87% |
736.11 |
4.70% |
20250717 |
7.10 |
0.00% |
-557.80 |
-3142.11 |
-297.36 |
-5.14% |
-186.34 |
-3.22% |
-74.10 |
-1.28% |
20250716 |
7.10 |
0.57% |
931.21 |
-3264.65 |
381.87 |
6.09% |
165.08 |
2.63% |
384.26 |
6.13% |
20250715 |
7.06 |
-1.53% |
-4415.00 |
-5829.47 |
-1516.48 |
-13.56% |
-1743.40 |
-15.59% |
-1155.12 |
-10.33% |
20250714 |
7.17 |
-0.28% |
-1423.15 |
-5653.74 |
-759.78 |
-11.97% |
-373.59 |
-5.89% |
-289.78 |
-4.57% |
20250711 |
7.19 |
0.28% |
-1317.42 |
-4305.08 |
-950.36 |
-8.56% |
-283.77 |
-2.56% |
-83.29 |
-0.75% |
20250710 |
7.17 |
0.14% |
-1014.40 |
-1924.43 |
-419.90 |
-3.80% |
-531.01 |
-4.81% |
-63.49 |
-0.57% |
20250709 |
7.16 |
-1.10% |
-4129.09 |
-1347.82 |
-2182.95 |
-12.31% |
-1528.67 |
-8.62% |
-417.47 |
-2.35% |
20250708 |
7.24 |
-0.14% |
-1441.24 |
1166.51 |
-1340.75 |
-8.63% |
-111.82 |
-0.72% |
11.33 |
0.07% |
20250707 |
7.25 |
0.97% |
1793.75 |
3100.36 |
588.88 |
2.86% |
579.53 |
2.81% |
625.34 |
3.03% |
20250704 |
7.18 |
1.13% |
3767.38 |
1674.00 |
1430.29 |
7.39% |
1700.28 |
8.78% |
636.81 |
3.29% |
20250703 |
7.10 |
0.42% |
516.56 |
-1128.63 |
156.71 |
1.54% |
249.17 |
2.44% |
110.68 |
1.08% |
20250702 |
7.07 |
0.14% |
368.70 |
-2280.16 |
331.38 |
3.61% |
-49.29 |
-0.54% |
86.61 |
0.94% |
20250701 |
7.06 |
0.43% |
1486.36 |
-2900.96 |
593.10 |
7.32% |
577.71 |
7.13% |
315.55 |
3.90% |
000713丰乐种业 大单资金流向:成交单大于等于6万股或者30万元以上。
000713丰乐种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000713丰乐种业 小单资金流向:成交单小于1万股或5万元。
如何看丰乐种业[000713]资金流向的流入和流出呢?什么是丰乐种业[000713]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丰乐种业[000713]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丰乐种业[000713]资金流向的计算方法不同,所以数据会有不一致的情况。
|