000887中鼎股份 今日实时资金流向 |
15:00 |
-1399.06 |
-1149.66 |
-3981.00 |
14:59 |
-1156.66 |
-1073.19 |
-3908.68 |
14:58 |
-1156.66 |
-1073.19 |
-3908.68 |
14:57 |
-1156.66 |
-1073.19 |
-3911.85 |
14:56 |
-1193.95 |
-1031.62 |
-3900.91 |
14:55 |
-1155.54 |
-1119.52 |
-3926.58 |
14:54 |
-1042.72 |
-1120.88 |
-3919.73 |
14:53 |
-1025.24 |
-1108.72 |
-3761.34 |
14:52 |
-1025.24 |
-1174.38 |
-3748.45 |
14:51 |
-1025.24 |
-1177.56 |
-3769.69 |
14:50 |
-1106.04 |
-1145.93 |
-3723.29 |
14:49 |
-1106.04 |
-1158.93 |
-3691.56 |
14:48 |
-1058.06 |
-1184.45 |
-3695.69 |
14:47 |
-1058.06 |
-1237.94 |
-3658.02 |
14:46 |
-864.84 |
-1079.43 |
-3595.00 |
14:45 |
-896.22 |
-1092.61 |
-3607.69 |
14:44 |
-951.57 |
-1075.95 |
-3585.36 |
14:43 |
-994.60 |
-1037.96 |
-3551.69 |
14:42 |
-994.60 |
-1072.47 |
-3541.70 |
14:41 |
-994.60 |
-1045.16 |
-3495.54 |
14:40 |
-994.60 |
-1052.52 |
-3467.87 |
14:39 |
-927.21 |
-1094.55 |
-3418.49 |
14:38 |
-860.56 |
-1139.59 |
-3434.86 |
14:37 |
-943.95 |
-1121.26 |
-3412.17 |
14:36 |
-985.98 |
-1121.94 |
-3430.35 |
14:35 |
-1023.34 |
-1128.12 |
-3433.20 |
14:34 |
-1023.34 |
-1192.45 |
-3449.37 |
14:33 |
-748.29 |
-1157.12 |
-3434.72 |
14:32 |
-935.48 |
-1239.48 |
-3438.94 |
14:31 |
-855.73 |
-1238.32 |
-3398.49 |
14:30 |
-889.01 |
-1283.31 |
-3477.57 |
14:29 |
-889.01 |
-1295.11 |
-3506.00 |
14:28 |
-889.01 |
-1303.76 |
-3531.27 |
14:27 |
-889.01 |
-1276.68 |
-3545.41 |
14:26 |
-889.01 |
-1301.28 |
-3550.40 |
14:25 |
-889.01 |
-1322.22 |
-3538.46 |
14:24 |
-889.01 |
-1329.23 |
-3499.61 |
14:23 |
-889.01 |
-1357.01 |
-3485.67 |
14:22 |
-889.01 |
-1343.39 |
-3480.54 |
14:21 |
-916.94 |
-1357.89 |
-3461.79 |
14:20 |
-949.87 |
-1278.78 |
-3402.29 |
14:19 |
-1049.70 |
-1240.38 |
-3385.35 |
14:18 |
-1090.99 |
-1190.78 |
-3250.06 |
14:17 |
-1144.09 |
-1197.74 |
-3214.96 |
14:16 |
-1080.51 |
-1185.14 |
-3222.13 |
14:15 |
-1166.48 |
-1236.14 |
-3185.11 |
14:14 |
-1166.48 |
-1246.28 |
-3142.31 |
14:13 |
-1166.48 |
-1253.25 |
-3147.30 |
14:12 |
-1166.48 |
-1302.72 |
-3158.75 |
14:11 |
-1166.48 |
-1296.96 |
-3177.52 |
14:10 |
-1095.77 |
-1265.48 |
-3175.54 |
14:09 |
-1045.26 |
-1268.97 |
-3182.01 |
14:08 |
-991.57 |
-1212.12 |
-3079.35 |
14:07 |
-991.57 |
-1206.98 |
-3043.34 |
14:06 |
-991.57 |
-1198.02 |
-2989.39 |
14:05 |
-991.57 |
-1199.85 |
-2990.23 |
14:04 |
-932.47 |
-1190.91 |
-2952.55 |
14:03 |
-932.47 |
-1234.63 |
-2962.86 |
14:02 |
-877.68 |
-1220.68 |
-3010.88 |
14:01 |
-834.83 |
-1200.08 |
-3005.73 |
14:00 |
-791.62 |
-1160.68 |
-2999.11 |
13:59 |
-791.62 |
-1153.53 |
-3012.26 |
13:58 |
-791.62 |
-1150.55 |
-3039.38 |
13:57 |
-791.62 |
-1157.53 |
-3065.98 |
13:56 |
-791.62 |
-1163.84 |
-3091.41 |
13:55 |
-667.84 |
-1153.54 |
-3068.83 |
13:54 |
-667.84 |
-1125.97 |
-3098.26 |
13:53 |
-667.84 |
-1125.15 |
-3145.12 |
13:52 |
-667.84 |
-1116.52 |
-3168.20 |
13:51 |
-667.84 |
-1098.27 |
-3181.66 |
13:50 |
-667.84 |
-1125.98 |
-3193.12 |
13:49 |
-461.25 |
-1110.58 |
-3135.27 |
13:48 |
-461.25 |
-1143.11 |
-3162.33 |
13:47 |
-494.43 |
-1165.18 |
-3206.96 |
13:46 |
-494.43 |
-1169.82 |
-3225.22 |
13:45 |
-588.14 |
-1129.73 |
-3235.85 |
13:44 |
-554.82 |
-1094.56 |
-3200.20 |
13:43 |
-554.82 |
-1143.17 |
-3202.03 |
13:42 |
-513.04 |
-1164.11 |
-3243.52 |
13:41 |
-513.04 |
-1147.53 |
-3247.51 |
13:40 |
-466.98 |
-1099.75 |
-3236.73 |
13:39 |
-466.98 |
-1086.66 |
-3215.00 |
13:38 |
-466.98 |
-1048.00 |
-3241.24 |
13:37 |
-395.73 |
-929.48 |
-3169.52 |
13:36 |
-395.73 |
-882.11 |
-3147.25 |
13:35 |
-395.73 |
-848.69 |
-3148.26 |
13:34 |
-395.73 |
-816.43 |
-3164.91 |
13:33 |
-296.51 |
-819.76 |
-3153.60 |
13:32 |
-296.51 |
-784.82 |
-3141.97 |
13:31 |
-263.37 |
-816.42 |
-3145.67 |
13:30 |
-134.64 |
-832.37 |
-3139.05 |
13:29 |
-134.64 |
-767.41 |
-3121.96 |
13:28 |
-168.73 |
-672.30 |
-3113.48 |
13:27 |
-168.73 |
-656.05 |
-3123.65 |
13:26 |
-168.73 |
-600.90 |
-3093.77 |
13:25 |
-200.40 |
-547.43 |
-3052.65 |
13:24 |
-6.09 |
-590.15 |
-2997.34 |
13:23 |
-46.82 |
-546.63 |
-2941.00 |
13:22 |
22.99 |
-527.69 |
-2921.06 |
13:21 |
110.38 |
-514.88 |
-2919.90 |
13:20 |
110.38 |
-529.04 |
-2905.23 |
13:19 |
176.93 |
-489.11 |
-2934.10 |
13:18 |
263.25 |
-539.72 |
-2927.10 |
13:17 |
349.69 |
-511.93 |
-2888.16 |
13:16 |
349.69 |
-474.60 |
-2884.99 |
13:15 |
305.90 |
-455.29 |
-2892.51 |
13:14 |
305.90 |
-419.31 |
-2867.03 |
13:13 |
466.96 |
-388.11 |
-2848.68 |
13:12 |
502.84 |
-419.66 |
-2853.36 |
13:11 |
449.44 |
-410.18 |
-2844.86 |
13:10 |
408.40 |
-430.43 |
-2878.59 |
13:09 |
491.80 |
-382.06 |
-2779.04 |
13:08 |
533.53 |
-360.70 |
-2756.68 |
13:07 |
540.20 |
-380.72 |
-2763.53 |
13:06 |
621.56 |
-322.51 |
-2757.37 |
13:05 |
621.56 |
-228.94 |
-2750.88 |
13:04 |
621.56 |
-271.01 |
-2721.01 |
13:03 |
621.56 |
-232.79 |
-2643.87 |
13:02 |
621.56 |
-236.66 |
-2602.12 |
13:01 |
603.67 |
-244.47 |
-2555.21 |
11:30 |
869.28 |
91.23 |
-2480.56 |
11:29 |
904.62 |
205.43 |
-2481.41 |
11:28 |
887.53 |
282.30 |
-2503.19 |
11:27 |
853.21 |
339.12 |
-2486.27 |
11:26 |
919.96 |
383.04 |
-2487.11 |
11:25 |
960.57 |
377.34 |
-2445.33 |
11:24 |
914.51 |
415.79 |
-2464.15 |
11:23 |
914.51 |
435.47 |
-2453.23 |
11:22 |
914.51 |
410.77 |
-2453.42 |
11:21 |
914.51 |
448.71 |
-2431.94 |
11:20 |
946.58 |
436.94 |
-2414.64 |
11:19 |
1097.78 |
408.40 |
-2382.08 |
11:18 |
1097.78 |
395.30 |
-2416.32 |
11:17 |
1097.78 |
411.91 |
-2448.45 |
11:16 |
1097.78 |
418.76 |
-2448.12 |
11:15 |
1097.78 |
460.65 |
-2453.65 |
11:14 |
1097.78 |
535.39 |
-2444.62 |
11:13 |
1140.94 |
482.67 |
-2421.38 |
11:12 |
1140.94 |
499.87 |
-2418.22 |
11:11 |
1185.80 |
584.71 |
-2388.81 |
11:10 |
1185.80 |
593.26 |
-2386.47 |
11:09 |
1185.80 |
619.71 |
-2385.62 |
11:08 |
1239.27 |
697.33 |
-2405.73 |
11:07 |
1272.83 |
744.44 |
-2292.37 |
11:06 |
1272.83 |
821.11 |
-2264.46 |
11:05 |
1237.61 |
752.56 |
-2250.31 |
11:04 |
1237.61 |
772.39 |
-2244.27 |
11:03 |
1237.61 |
826.55 |
-2216.86 |
11:02 |
1237.61 |
814.59 |
-2216.88 |
11:01 |
1237.61 |
769.17 |
-2234.22 |
11:00 |
1237.61 |
766.47 |
-2197.74 |
10:59 |
1186.97 |
727.79 |
-2178.91 |
10:58 |
1186.97 |
698.35 |
-2173.03 |
10:57 |
1186.97 |
685.57 |
-2152.70 |
10:56 |
1186.97 |
668.58 |
-2138.09 |
10:55 |
1116.75 |
658.98 |
-2118.11 |
10:54 |
1146.82 |
671.91 |
-1997.33 |
10:53 |
1190.55 |
655.09 |
-1979.04 |
10:52 |
1190.55 |
631.50 |
-1985.45 |
10:51 |
1195.20 |
474.78 |
-1997.26 |
10:50 |
1245.57 |
505.38 |
-1968.68 |
10:49 |
1186.54 |
512.79 |
-1958.24 |
10:48 |
1186.54 |
457.90 |
-1920.04 |
10:47 |
1118.09 |
427.92 |
-1892.93 |
10:46 |
1118.09 |
411.10 |
-1888.39 |
10:45 |
1118.09 |
330.24 |
-1888.42 |
10:44 |
1178.40 |
316.12 |
-1879.01 |
10:43 |
1312.83 |
342.35 |
-1858.68 |
10:42 |
1135.38 |
290.05 |
-1876.85 |
10:41 |
1135.38 |
290.05 |
-1861.93 |
10:40 |
1135.38 |
320.28 |
-1889.51 |
10:39 |
1151.51 |
317.24 |
-1854.35 |
10:38 |
1100.44 |
185.41 |
-1890.80 |
10:37 |
1100.44 |
233.32 |
-1888.96 |
10:36 |
1100.44 |
172.87 |
-1909.56 |
10:35 |
1100.44 |
114.63 |
-1883.16 |
10:34 |
1273.83 |
87.29 |
-1726.70 |
10:33 |
1273.83 |
62.34 |
-1711.15 |
10:32 |
1273.83 |
89.45 |
-1542.30 |
10:31 |
1273.83 |
9.82 |
-1548.85 |
10:30 |
1363.94 |
-39.27 |
-1449.10 |
10:29 |
1363.94 |
-49.18 |
-1450.61 |
10:28 |
1363.94 |
-33.10 |
-1442.40 |
10:27 |
1270.16 |
-8.42 |
-1424.11 |
10:26 |
1151.69 |
33.42 |
-1399.19 |
10:25 |
1151.69 |
108.30 |
-1335.91 |
10:24 |
1184.71 |
75.61 |
-1329.05 |
10:23 |
1184.71 |
180.40 |
-1149.86 |
10:22 |
1266.85 |
174.02 |
-1070.43 |
10:21 |
1110.48 |
99.58 |
-1024.19 |
10:20 |
1110.48 |
52.54 |
-1059.94 |
10:19 |
1241.12 |
115.58 |
-1009.62 |
10:18 |
1336.73 |
124.96 |
-1003.61 |
10:17 |
1336.73 |
149.98 |
-886.74 |
10:16 |
1261.89 |
114.96 |
-922.20 |
10:15 |
1300.17 |
194.28 |
-795.29 |
10:14 |
1244.38 |
127.02 |
-736.27 |
10:13 |
1193.49 |
94.11 |
-725.50 |
10:12 |
1294.91 |
186.61 |
-565.39 |
10:11 |
1027.67 |
179.27 |
-554.43 |
10:10 |
561.99 |
157.25 |
-446.03 |
10:09 |
377.97 |
71.72 |
-509.67 |
10:08 |
310.82 |
106.21 |
-503.52 |
10:07 |
339.02 |
234.93 |
-522.99 |
10:06 |
403.17 |
279.48 |
-506.38 |
10:05 |
193.22 |
37.98 |
-450.92 |
10:04 |
117.67 |
22.00 |
-466.54 |
10:03 |
-398.93 |
-11.17 |
-427.61 |
10:02 |
-358.87 |
-18.82 |
-466.18 |
10:01 |
-358.87 |
-78.07 |
-551.24 |
10:00 |
-136.55 |
-12.30 |
-510.76 |
09:59 |
-93.66 |
-66.16 |
-446.99 |
09:58 |
-19.38 |
-59.21 |
-426.11 |
09:57 |
-155.02 |
-51.31 |
-435.61 |
09:56 |
-155.02 |
-39.41 |
-382.19 |
09:55 |
-395.00 |
-22.80 |
-386.02 |
09:54 |
-393.40 |
7.25 |
-344.83 |
09:53 |
-360.30 |
-32.85 |
-357.61 |
09:52 |
-360.06 |
-167.85 |
-363.59 |
09:51 |
-193.43 |
-98.63 |
-278.77 |
09:50 |
-116.21 |
-35.06 |
-229.21 |
09:49 |
-187.21 |
-19.38 |
-200.44 |
09:48 |
-16.99 |
121.70 |
-129.66 |
09:47 |
-16.99 |
121.18 |
-171.92 |
09:46 |
26.80 |
30.61 |
-164.52 |
09:45 |
-217.89 |
95.95 |
-170.63 |
09:44 |
-217.89 |
55.08 |
-232.00 |
09:43 |
-113.46 |
27.14 |
-247.91 |
09:42 |
368.29 |
90.36 |
-325.67 |
09:41 |
385.70 |
279.54 |
-183.93 |
09:40 |
416.84 |
100.07 |
-116.42 |
09:39 |
416.84 |
267.12 |
-16.64 |
09:38 |
341.63 |
94.13 |
-28.92 |
09:37 |
356.71 |
222.40 |
-104.08 |
09:36 |
293.10 |
285.89 |
-32.01 |
09:35 |
345.21 |
470.27 |
-25.97 |
09:34 |
139.79 |
341.65 |
-111.15 |
09:33 |
9.20 |
249.44 |
-116.81 |
09:32 |
-28.86 |
37.59 |
-109.88 |
09:31 |
-124.29 |
-122.02 |
-106.27 |
09:30 |
29.07 |
194.00 |
6.48 |
|
大单资金:-1399.06万元 |
成交额占比:-1.67% |
中单资金:-1149.66万元 |
成交额占比:-1.37% |
小单资金:-3981.00万元 |
成交额占比:-4.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250414 |
16.66 |
2.21% |
-6529.72 |
1989.21 |
-1399.06 |
-1.67% |
-1149.66 |
-1.37% |
-3981.00 |
-4.75% |
20250411 |
16.30 |
2.58% |
4081.36 |
1909.09 |
3747.85 |
3.53% |
-250.87 |
-0.24% |
584.38 |
0.55% |
20250410 |
15.89 |
2.45% |
-3818.71 |
-4654.54 |
-3457.70 |
-2.42% |
-2325.85 |
-1.63% |
1964.84 |
1.38% |
20250409 |
15.51 |
4.30% |
50.33 |
4051.20 |
-544.50 |
-0.37% |
-1418.09 |
-0.97% |
2012.92 |
1.38% |
20250408 |
14.87 |
-9.99% |
14770.88 |
-4339.43 |
3642.62 |
2.37% |
5200.96 |
3.39% |
5927.30 |
3.86% |
20250407 |
16.52 |
-10.02% |
2659.52 |
-13292.18 |
-1479.18 |
-4.77% |
736.88 |
2.38% |
3401.82 |
10.98% |
20250403 |
18.36 |
-3.32% |
-6630.38 |
-17244.38 |
-2815.78 |
-3.34% |
-1891.30 |
-2.24% |
-1923.30 |
-2.28% |
20250402 |
18.99 |
2.10% |
8365.07 |
-10056.39 |
5248.04 |
6.50% |
-285.17 |
-0.35% |
3402.20 |
4.22% |
20250401 |
18.60 |
-3.02% |
-2544.41 |
-14748.25 |
-8935.13 |
-9.23% |
-2613.15 |
-2.70% |
9003.87 |
9.30% |
20250331 |
19.18 |
-3.38% |
-1453.61 |
-17621.69 |
-5310.13 |
-4.38% |
-5440.64 |
-4.49% |
9297.16 |
7.67% |
20250328 |
19.85 |
-1.24% |
-7217.80 |
-20371.88 |
-5431.38 |
-8.29% |
-2681.24 |
-4.09% |
894.82 |
1.37% |
20250327 |
20.10 |
-0.69% |
-1423.10 |
-44949.69 |
4372.21 |
4.18% |
-1773.06 |
-1.70% |
-4022.25 |
-3.85% |
20250326 |
20.24 |
1.40% |
2146.41 |
-60916.90 |
556.18 |
0.50% |
-3196.47 |
-2.89% |
4786.70 |
4.33% |
20250325 |
19.96 |
-4.36% |
-9996.97 |
-24658.27 |
-11808.57 |
-9.32% |
-5580.25 |
-4.40% |
7391.85 |
5.83% |
20250324 |
20.87 |
-0.71% |
-9176.65 |
-34190.90 |
-8060.32 |
-6.21% |
-5754.65 |
-4.44% |
4638.32 |
3.57% |
20250321 |
21.02 |
-7.56% |
-45892.31 |
-25490.45 |
-30009.19 |
-14.66% |
-14844.87 |
-7.25% |
-1038.25 |
-0.51% |
20250320 |
22.74 |
-1.43% |
-16318.75 |
28544.43 |
-11595.00 |
-5.53% |
-4113.06 |
-1.96% |
-610.69 |
-0.29% |
20250319 |
23.07 |
4.67% |
41429.67 |
32393.97 |
36814.81 |
11.35% |
4009.06 |
1.24% |
605.80 |
0.19% |
20250318 |
22.04 |
-1.83% |
-30192.64 |
-24287.14 |
-21341.20 |
-14.08% |
-8681.78 |
-5.73% |
-169.66 |
-0.11% |
20250317 |
22.45 |
0.67% |
3186.06 |
-2788.69 |
640.13 |
0.33% |
3308.54 |
1.70% |
-762.61 |
-0.39% |
20250314 |
22.30 |
2.06% |
26483.33 |
-8700.57 |
24025.69 |
8.59% |
4935.32 |
1.76% |
-2477.68 |
-0.89% |
20250313 |
21.85 |
2.73% |
-5491.15 |
-26462.71 |
-7745.46 |
-2.54% |
373.24 |
0.12% |
1881.07 |
0.62% |
20250312 |
21.27 |
-2.70% |
-22939.88 |
-21072.50 |
-19866.30 |
-11.14% |
-5950.23 |
-3.34% |
2876.65 |
1.61% |
20250311 |
21.86 |
0.18% |
-5439.19 |
-1015.73 |
157.25 |
0.08% |
-4502.97 |
-2.27% |
-1093.47 |
-0.55% |
20250310 |
21.82 |
0.65% |
-12928.30 |
13428.63 |
-5271.75 |
-2.74% |
-1411.29 |
-0.73% |
-6245.26 |
-3.24% |
20250307 |
21.68 |
1.21% |
-445.67 |
12801.72 |
6263.55 |
2.84% |
-818.51 |
-0.37% |
-5890.71 |
-2.67% |
20250306 |
21.42 |
0.85% |
-6230.57 |
-2912.62 |
-2355.25 |
-1.00% |
-2133.03 |
-0.91% |
-1742.29 |
-0.74% |
20250305 |
21.24 |
1.14% |
-2895.54 |
-18006.79 |
190.47 |
0.09% |
177.47 |
0.08% |
-3263.48 |
-1.54% |
20250304 |
21.00 |
2.14% |
11512.09 |
-50173.01 |
14601.61 |
5.91% |
1647.73 |
0.67% |
-4737.25 |
-1.92% |
20250303 |
20.56 |
-0.58% |
-14864.38 |
-41868.24 |
-5898.66 |
-2.64% |
-9951.50 |
-4.45% |
985.78 |
0.44% |
000887中鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000887中鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000887中鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看中鼎股份[000887]资金流向的流入和流出呢?什么是中鼎股份[000887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中鼎股份[000887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中鼎股份[000887]资金流向的计算方法不同,所以数据会有不一致的情况。
|