000887中鼎股份 今日实时资金流向 |
15:00 |
-4237.30 |
-3457.65 |
839.72 |
14:59 |
-4116.26 |
-3477.06 |
827.53 |
14:58 |
-4116.26 |
-3477.06 |
827.53 |
14:57 |
-4116.26 |
-3477.06 |
825.68 |
14:56 |
-4451.88 |
-3392.50 |
799.05 |
14:55 |
-4554.04 |
-3388.64 |
824.89 |
14:54 |
-4596.89 |
-3418.39 |
814.16 |
14:53 |
-3899.14 |
-3411.39 |
820.43 |
14:52 |
-3802.26 |
-3380.56 |
809.52 |
14:51 |
-3700.86 |
-3379.85 |
784.93 |
14:50 |
-3735.41 |
-3353.09 |
775.87 |
14:49 |
-3870.69 |
-3320.60 |
781.57 |
14:48 |
-3818.97 |
-3267.05 |
781.93 |
14:47 |
-3818.97 |
-3185.05 |
796.15 |
14:46 |
-3761.01 |
-3119.73 |
814.42 |
14:45 |
-3737.77 |
-3093.72 |
751.17 |
14:44 |
-3585.23 |
-3039.26 |
743.93 |
14:43 |
-3585.23 |
-2994.20 |
739.86 |
14:42 |
-3585.23 |
-2942.49 |
760.17 |
14:41 |
-3548.29 |
-2953.96 |
768.29 |
14:40 |
-3591.16 |
-2919.78 |
790.64 |
14:39 |
-3551.06 |
-2903.52 |
817.07 |
14:38 |
-3517.43 |
-2921.66 |
823.34 |
14:37 |
-3517.43 |
-2873.44 |
831.46 |
14:36 |
-3517.43 |
-2846.09 |
849.38 |
14:35 |
-3639.76 |
-2873.28 |
845.12 |
14:34 |
-3639.76 |
-2892.87 |
846.59 |
14:33 |
-3639.76 |
-2854.42 |
836.25 |
14:32 |
-3639.76 |
-2833.17 |
846.78 |
14:31 |
-3670.07 |
-2875.70 |
879.31 |
14:30 |
-3617.80 |
-2861.89 |
877.83 |
14:29 |
-3787.77 |
-2875.76 |
894.46 |
14:28 |
-3787.77 |
-2891.85 |
909.22 |
14:27 |
-3787.77 |
-2892.80 |
916.60 |
14:26 |
-3787.77 |
-2849.61 |
880.62 |
14:25 |
-3612.01 |
-2838.19 |
895.20 |
14:24 |
-3506.93 |
-2835.79 |
906.46 |
14:23 |
-3506.93 |
-2801.44 |
908.49 |
14:22 |
-3549.97 |
-2831.74 |
915.87 |
14:21 |
-3549.97 |
-2805.00 |
908.11 |
14:20 |
-3549.97 |
-2725.99 |
923.40 |
14:19 |
-3549.97 |
-2739.10 |
880.75 |
14:18 |
-3445.54 |
-2784.89 |
886.83 |
14:17 |
-3445.54 |
-2740.25 |
928.74 |
14:16 |
-3291.77 |
-2728.25 |
950.70 |
14:15 |
-3113.72 |
-2708.68 |
986.33 |
14:14 |
-3144.22 |
-2642.34 |
1014.79 |
14:13 |
-3247.25 |
-2663.24 |
1008.86 |
14:12 |
-3247.25 |
-2671.01 |
978.19 |
14:11 |
-3210.33 |
-2659.21 |
994.79 |
14:10 |
-3163.25 |
-2616.37 |
985.18 |
14:09 |
-3042.83 |
-2548.23 |
1041.32 |
14:08 |
-2853.14 |
-2069.96 |
1252.16 |
14:07 |
-2304.89 |
-1981.17 |
1268.60 |
14:06 |
-2267.85 |
-2005.81 |
1269.70 |
14:05 |
-2212.29 |
-1972.67 |
1287.30 |
14:04 |
-2160.44 |
-1969.89 |
1293.40 |
14:03 |
-2119.67 |
-1951.19 |
1328.23 |
14:02 |
-2119.67 |
-1956.75 |
1299.68 |
14:01 |
-2149.92 |
-2007.55 |
1269.45 |
14:00 |
-2196.08 |
-2033.14 |
1232.93 |
13:59 |
-2196.08 |
-2036.12 |
1236.81 |
13:58 |
-2196.08 |
-2021.86 |
1245.33 |
13:57 |
-2196.08 |
-2112.97 |
1205.32 |
13:56 |
-2234.76 |
-2110.76 |
1211.25 |
13:55 |
-2327.36 |
-2072.81 |
1225.12 |
13:54 |
-2290.34 |
-2044.12 |
1242.15 |
13:53 |
-2290.34 |
-2028.22 |
1236.41 |
13:52 |
-2255.55 |
-2047.66 |
1241.58 |
13:51 |
-2415.24 |
-2042.31 |
1178.31 |
13:50 |
-2372.72 |
-2030.85 |
1220.84 |
13:49 |
-2185.64 |
-1937.60 |
1223.21 |
13:48 |
-2185.64 |
-1945.40 |
1222.83 |
13:47 |
-2222.68 |
-1958.36 |
1207.28 |
13:46 |
-2254.52 |
-1932.27 |
1202.08 |
13:45 |
-2218.06 |
-1907.28 |
1235.40 |
13:44 |
-2218.06 |
-1846.02 |
1282.96 |
13:43 |
-2218.06 |
-1823.63 |
1295.36 |
13:42 |
-2218.06 |
-1811.23 |
1312.02 |
13:41 |
-2088.59 |
-1829.18 |
1306.27 |
13:40 |
-2033.09 |
-1787.21 |
1309.78 |
13:39 |
-2001.80 |
-1727.43 |
1295.14 |
13:38 |
-2001.80 |
-1803.52 |
1284.96 |
13:37 |
-2014.04 |
-1811.30 |
1271.25 |
13:36 |
-2014.04 |
-1825.57 |
1258.47 |
13:35 |
-2014.04 |
-1848.36 |
1274.56 |
13:34 |
-1991.30 |
-1943.38 |
1216.59 |
13:33 |
-2185.17 |
-1899.16 |
1201.42 |
13:32 |
-2185.17 |
-1855.32 |
1191.97 |
13:31 |
-2216.81 |
-1854.59 |
1209.54 |
13:30 |
-2216.81 |
-1778.38 |
1237.66 |
13:29 |
-2216.81 |
-1747.67 |
1248.93 |
13:28 |
-2216.81 |
-1773.01 |
1235.61 |
13:27 |
-2167.60 |
-1718.25 |
1226.16 |
13:26 |
-2263.85 |
-1700.68 |
1215.61 |
13:25 |
-2263.85 |
-1697.55 |
1198.21 |
13:24 |
-2263.85 |
-1687.21 |
1201.16 |
13:23 |
-1506.44 |
-1678.15 |
1227.62 |
13:22 |
-1469.42 |
-1662.06 |
1285.92 |
13:21 |
-1394.64 |
-1709.12 |
1269.80 |
13:20 |
-1316.71 |
-1759.12 |
1259.24 |
13:19 |
-1116.59 |
-1765.98 |
1229.23 |
13:18 |
-949.26 |
-1808.63 |
1201.04 |
13:17 |
-758.00 |
-1813.64 |
1233.47 |
13:16 |
-797.88 |
-1824.96 |
1203.99 |
13:15 |
-659.39 |
-1868.92 |
1171.14 |
13:14 |
-595.76 |
-1762.85 |
1251.05 |
13:13 |
-507.65 |
-1774.17 |
1237.31 |
13:12 |
-507.65 |
-1806.29 |
1248.26 |
13:11 |
-435.10 |
-1875.71 |
1247.51 |
13:10 |
-435.10 |
-1876.10 |
1246.94 |
13:09 |
-389.07 |
-1908.98 |
1238.02 |
13:08 |
-546.64 |
-1946.89 |
1236.53 |
13:07 |
-546.64 |
-1985.84 |
1242.08 |
13:06 |
-350.61 |
-1956.74 |
1222.99 |
13:05 |
-350.61 |
-1936.01 |
1222.79 |
13:04 |
-387.65 |
-1926.39 |
1231.11 |
13:03 |
-387.65 |
-1840.12 |
1195.90 |
13:02 |
-462.04 |
-1734.85 |
1257.98 |
13:01 |
-462.04 |
-1477.56 |
1297.29 |
11:30 |
-1007.30 |
-1475.76 |
1241.75 |
11:29 |
-1007.30 |
-1491.36 |
1229.12 |
11:28 |
-1007.30 |
-1521.25 |
1178.26 |
11:27 |
-1007.30 |
-1550.19 |
1163.60 |
11:26 |
-1007.30 |
-1527.57 |
1176.02 |
11:25 |
-932.91 |
-1520.15 |
1179.54 |
11:24 |
-970.03 |
-1456.50 |
1187.52 |
11:23 |
-1055.78 |
-1483.42 |
1156.52 |
11:22 |
-1055.78 |
-1501.98 |
1148.35 |
11:21 |
-1123.00 |
-1480.82 |
1122.53 |
11:20 |
-1008.49 |
-1447.05 |
1132.36 |
11:19 |
-1008.49 |
-1456.53 |
1102.27 |
11:18 |
-1101.35 |
-1500.35 |
1094.47 |
11:17 |
-1756.71 |
-1544.84 |
1058.61 |
11:16 |
-1756.73 |
-1534.48 |
1047.13 |
11:15 |
-1800.94 |
-1542.63 |
1023.80 |
11:14 |
-1800.94 |
-1554.48 |
1017.69 |
11:13 |
-1800.94 |
-1510.29 |
1022.86 |
11:12 |
-1800.94 |
-1411.68 |
1026.37 |
11:11 |
-1715.43 |
-1411.68 |
999.53 |
11:10 |
-1715.43 |
-1384.09 |
1001.57 |
11:09 |
-1683.39 |
-1325.40 |
1108.42 |
11:08 |
-1683.39 |
-1339.67 |
1088.04 |
11:07 |
-1683.39 |
-1363.77 |
1086.74 |
11:06 |
-1762.65 |
-1377.29 |
1083.02 |
11:05 |
-1811.55 |
-1408.22 |
1085.24 |
11:04 |
-1951.58 |
-1438.22 |
1051.53 |
11:03 |
-2010.23 |
-1464.16 |
937.50 |
11:02 |
-2018.74 |
-1470.11 |
896.43 |
11:01 |
-2018.74 |
-1437.94 |
878.67 |
11:00 |
-1981.76 |
-1486.38 |
850.74 |
10:59 |
-1944.79 |
-1520.04 |
866.08 |
10:58 |
-1575.12 |
-1529.46 |
836.11 |
10:57 |
-1575.12 |
-1563.71 |
810.39 |
10:56 |
-1575.12 |
-1596.46 |
803.54 |
10:55 |
-1433.86 |
-1543.94 |
812.04 |
10:54 |
-1443.13 |
-1559.86 |
784.28 |
10:53 |
-1498.63 |
-1587.61 |
758.00 |
10:52 |
-1498.63 |
-1560.81 |
758.55 |
10:51 |
-1611.36 |
-1561.75 |
726.38 |
10:50 |
-1441.25 |
-1590.59 |
727.85 |
10:49 |
-1257.90 |
-1523.50 |
710.09 |
10:48 |
-1257.90 |
-1541.65 |
703.43 |
10:47 |
-1257.90 |
-1482.64 |
721.73 |
10:46 |
-1412.18 |
-1381.97 |
707.65 |
10:45 |
-1412.18 |
-1408.27 |
725.60 |
10:44 |
-1461.08 |
-1399.77 |
705.22 |
10:43 |
-1629.39 |
-1406.64 |
709.84 |
10:42 |
-1669.91 |
-1417.56 |
688.92 |
10:41 |
-1752.93 |
-1363.22 |
607.93 |
10:40 |
-1789.93 |
-1367.85 |
588.49 |
10:39 |
-1885.23 |
-1327.34 |
559.82 |
10:38 |
-1613.47 |
-1294.06 |
566.65 |
10:37 |
-1541.28 |
-1241.30 |
567.01 |
10:36 |
-1541.28 |
-1211.12 |
545.88 |
10:35 |
-1870.51 |
-1242.84 |
491.99 |
10:34 |
-1911.02 |
-1196.44 |
467.93 |
10:33 |
-1826.29 |
-1235.85 |
456.82 |
10:32 |
-1826.29 |
-1214.03 |
473.65 |
10:31 |
-1826.29 |
-1210.53 |
485.13 |
10:30 |
-1826.29 |
-1179.98 |
475.30 |
10:29 |
-1857.98 |
-1210.74 |
461.77 |
10:28 |
-1825.09 |
-1195.01 |
469.37 |
10:27 |
-1794.17 |
-1282.54 |
441.24 |
10:26 |
-1794.17 |
-1230.45 |
430.13 |
10:25 |
-1794.17 |
-1268.17 |
389.65 |
10:24 |
-1742.11 |
-1197.48 |
385.77 |
10:23 |
-1721.83 |
-1102.18 |
388.36 |
10:22 |
-1664.15 |
-1019.50 |
407.18 |
10:21 |
-1611.36 |
-952.84 |
389.06 |
10:20 |
-1457.05 |
-871.33 |
408.09 |
10:19 |
-1089.50 |
-649.97 |
413.46 |
10:18 |
-1089.50 |
-647.75 |
460.71 |
10:17 |
-1089.50 |
-664.27 |
453.65 |
10:16 |
-1089.50 |
-678.01 |
474.42 |
10:15 |
-1125.89 |
-642.60 |
492.24 |
10:14 |
-1044.25 |
-628.13 |
464.57 |
10:13 |
-1044.25 |
-613.46 |
449.15 |
10:12 |
-1138.20 |
-560.57 |
448.23 |
10:11 |
-882.62 |
-541.09 |
476.99 |
10:10 |
-805.48 |
-478.30 |
457.28 |
10:09 |
-922.41 |
-480.56 |
448.71 |
10:08 |
-1181.74 |
-483.20 |
447.94 |
10:07 |
-1271.03 |
-457.10 |
446.45 |
10:06 |
-996.49 |
-420.64 |
456.06 |
10:05 |
-851.47 |
-445.41 |
426.93 |
10:04 |
-851.47 |
-396.50 |
386.65 |
10:03 |
-851.47 |
-356.30 |
366.07 |
10:02 |
-1011.68 |
-354.84 |
329.51 |
10:01 |
-694.16 |
-274.66 |
336.52 |
10:00 |
-639.71 |
-216.12 |
343.37 |
09:59 |
-704.82 |
-206.30 |
332.40 |
09:58 |
-668.48 |
-188.70 |
335.17 |
09:57 |
-661.09 |
-207.81 |
295.09 |
09:56 |
-649.60 |
-182.78 |
291.01 |
09:55 |
-603.26 |
-188.54 |
274.30 |
09:54 |
-432.11 |
-84.64 |
241.43 |
09:53 |
-432.11 |
-138.14 |
229.35 |
09:52 |
-568.08 |
-169.09 |
156.88 |
09:51 |
-355.68 |
-170.38 |
163.34 |
09:50 |
-355.68 |
-75.60 |
192.78 |
09:49 |
-325.51 |
-49.87 |
182.40 |
09:48 |
-275.71 |
-15.61 |
224.45 |
09:47 |
-329.63 |
-49.72 |
137.70 |
09:46 |
-218.01 |
-5.41 |
169.95 |
09:45 |
-218.01 |
31.52 |
161.39 |
09:44 |
-213.93 |
92.94 |
174.19 |
09:43 |
-118.82 |
31.84 |
148.37 |
09:42 |
-118.82 |
95.02 |
163.75 |
09:41 |
43.45 |
140.52 |
157.79 |
09:40 |
-45.43 |
162.11 |
167.45 |
09:39 |
211.04 |
206.65 |
122.80 |
09:38 |
3.86 |
93.97 |
75.05 |
09:37 |
9.25 |
54.39 |
71.88 |
09:36 |
-3.57 |
84.42 |
42.86 |
09:35 |
-225.11 |
-3.42 |
42.31 |
09:34 |
-88.74 |
42.70 |
23.95 |
09:33 |
-47.34 |
-4.94 |
52.62 |
09:32 |
10.09 |
7.44 |
49.85 |
09:31 |
-131.29 |
-64.64 |
73.46 |
09:30 |
32.22 |
54.63 |
-18.15 |
|
大单资金:-4237.30万元 |
成交额占比:-6.78% |
中单资金:-3457.65万元 |
成交额占比:-5.53% |
小单资金:839.72万元 |
成交额占比:1.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
18.56 |
0.71% |
-1241.31 |
-28277.95 |
-1007.30 |
-2.85% |
-1475.76 |
-4.18% |
1241.75 |
3.51% |
20250808 |
18.43 |
-1.39% |
-14360.95 |
-10889.08 |
-9824.84 |
-14.97% |
-4166.24 |
-6.35% |
-369.87 |
-0.56% |
20250807 |
18.69 |
-1.06% |
-19650.26 |
3484.50 |
-13956.26 |
-15.30% |
-4479.87 |
-4.91% |
-1214.13 |
-1.33% |
20250806 |
18.89 |
2.16% |
7050.56 |
24619.29 |
5408.25 |
3.99% |
1246.34 |
0.92% |
395.97 |
0.29% |
20250805 |
18.49 |
-0.11% |
-14618.65 |
6781.41 |
-8897.80 |
-9.14% |
-6485.88 |
-6.66% |
765.03 |
0.79% |
20250804 |
18.51 |
3.41% |
23973.43 |
12787.23 |
16381.57 |
12.77% |
3882.88 |
3.03% |
3708.98 |
2.89% |
20250801 |
17.90 |
1.76% |
1293.72 |
-6550.20 |
4548.74 |
3.99% |
1259.17 |
1.10% |
-4514.19 |
-3.96% |
20250731 |
17.59 |
0.98% |
9144.13 |
-41060.63 |
7178.53 |
7.70% |
4730.66 |
5.07% |
-2765.06 |
-2.97% |
20250730 |
17.42 |
-2.35% |
-19451.50 |
-49098.56 |
-12429.63 |
-21.20% |
-4934.54 |
-8.42% |
-2087.33 |
-3.56% |
20250729 |
17.84 |
0.45% |
-3390.21 |
-53000.63 |
-2891.98 |
-5.59% |
-1054.04 |
-2.04% |
555.81 |
1.07% |
20250728 |
17.76 |
0.28% |
-4964.33 |
-56827.09 |
-2955.86 |
-5.03% |
-2290.13 |
-3.90% |
281.66 |
0.48% |
20250725 |
17.71 |
-2.48% |
-23503.37 |
-46052.05 |
-29961.69 |
-23.25% |
-405.11 |
-0.31% |
6863.43 |
5.33% |
20250724 |
18.16 |
1.06% |
3606.35 |
-22532.84 |
-859.40 |
-1.20% |
999.94 |
1.40% |
3465.81 |
4.86% |
20250723 |
17.97 |
-3.54% |
-24702.83 |
-19038.82 |
-16331.70 |
-16.51% |
-8076.63 |
-8.16% |
-294.50 |
-0.30% |
20250722 |
18.63 |
-0.53% |
-11459.03 |
11730.09 |
-6718.44 |
-9.69% |
-2321.84 |
-3.35% |
-2418.75 |
-3.49% |
20250721 |
18.73 |
4.00% |
9351.14 |
18502.98 |
7819.18 |
7.09% |
1895.06 |
1.72% |
-363.10 |
-0.33% |
20250718 |
18.01 |
-0.77% |
-12720.99 |
15005.64 |
-6442.48 |
-9.44% |
-4891.78 |
-7.17% |
-1386.73 |
-2.03% |
20250717 |
18.15 |
2.20% |
3903.38 |
21121.02 |
2634.62 |
2.65% |
1723.78 |
1.73% |
-455.02 |
-0.46% |
20250716 |
17.76 |
2.90% |
20935.53 |
13037.50 |
14437.21 |
12.88% |
4861.14 |
4.34% |
1637.18 |
1.46% |
20250715 |
17.26 |
-0.06% |
-473.61 |
-8328.84 |
54.45 |
0.12% |
-602.59 |
-1.31% |
74.53 |
0.16% |
20250714 |
17.27 |
1.83% |
10361.47 |
-29.99 |
4321.84 |
7.38% |
4189.60 |
7.15% |
1850.03 |
3.16% |
20250711 |
16.96 |
0.06% |
930.91 |
-8462.68 |
-327.10 |
-0.80% |
-416.47 |
-1.01% |
1674.48 |
4.08% |
20250710 |
16.95 |
-1.05% |
-8730.77 |
-11867.76 |
-5448.90 |
-13.23% |
-2511.37 |
-6.10% |
-770.50 |
-1.87% |
20250709 |
17.13 |
-0.81% |
-10782.08 |
-5992.70 |
-6929.13 |
-13.90% |
-2563.76 |
-5.14% |
-1289.19 |
-2.59% |
20250708 |
17.27 |
2.07% |
11131.93 |
-4911.36 |
8353.30 |
14.41% |
1553.76 |
2.68% |
1224.87 |
2.11% |
20250707 |
16.92 |
-1.46% |
-8085.75 |
-12798.45 |
-4110.85 |
-12.46% |
-2877.49 |
-8.72% |
-1097.41 |
-3.33% |
20250704 |
17.17 |
-0.92% |
-10455.81 |
-11496.71 |
-3732.18 |
-7.81% |
-4874.98 |
-10.20% |
-1848.65 |
-3.87% |
20250703 |
17.33 |
-0.12% |
-1719.34 |
-3236.79 |
426.16 |
0.97% |
-2123.20 |
-4.81% |
-22.30 |
-0.05% |
20250702 |
17.35 |
-1.48% |
-14416.19 |
-3192.60 |
-5847.79 |
-13.27% |
-5143.95 |
-11.68% |
-3424.45 |
-7.77% |
20250701 |
17.61 |
0.11% |
-7356.10 |
3713.24 |
466.21 |
0.88% |
-4738.98 |
-8.93% |
-3083.33 |
-5.81% |
000887中鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000887中鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000887中鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看中鼎股份[000887]资金流向的流入和流出呢?什么是中鼎股份[000887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中鼎股份[000887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中鼎股份[000887]资金流向的计算方法不同,所以数据会有不一致的情况。
|