600210紫江企业 今日实时资金流向 |
15:00 |
616.54 |
77.61 |
0.00 |
14:59 |
679.62 |
233.85 |
0.00 |
14:58 |
679.62 |
233.85 |
0.00 |
14:57 |
679.62 |
233.85 |
0.00 |
14:56 |
679.62 |
226.05 |
0.00 |
14:55 |
679.62 |
231.18 |
0.00 |
14:54 |
732.08 |
231.18 |
0.00 |
14:53 |
732.08 |
231.18 |
0.00 |
14:52 |
764.58 |
220.99 |
0.00 |
14:51 |
797.08 |
222.18 |
0.00 |
14:50 |
797.08 |
184.93 |
0.00 |
14:49 |
797.08 |
229.72 |
0.00 |
14:48 |
797.08 |
229.72 |
0.00 |
14:47 |
797.08 |
205.21 |
0.00 |
14:46 |
797.08 |
240.48 |
0.00 |
14:45 |
764.59 |
230.06 |
0.00 |
14:44 |
764.59 |
239.81 |
0.00 |
14:43 |
764.59 |
239.81 |
0.00 |
14:42 |
808.73 |
244.22 |
0.00 |
14:41 |
808.73 |
243.23 |
0.00 |
14:40 |
808.73 |
243.23 |
0.00 |
14:39 |
808.73 |
215.29 |
0.00 |
14:38 |
808.73 |
174.86 |
0.00 |
14:37 |
846.49 |
226.93 |
0.00 |
14:36 |
846.49 |
233.44 |
0.00 |
14:35 |
846.49 |
233.44 |
0.00 |
14:34 |
846.49 |
255.96 |
0.00 |
14:33 |
846.49 |
255.96 |
0.00 |
14:32 |
846.49 |
246.30 |
0.00 |
14:31 |
846.49 |
163.16 |
0.00 |
14:30 |
593.83 |
148.82 |
0.00 |
14:29 |
593.83 |
129.29 |
0.00 |
14:28 |
593.83 |
129.29 |
0.00 |
14:27 |
593.83 |
152.04 |
0.00 |
14:26 |
593.83 |
157.50 |
0.00 |
14:25 |
593.83 |
144.60 |
0.00 |
14:24 |
593.83 |
123.97 |
0.00 |
14:23 |
593.83 |
96.82 |
0.00 |
14:22 |
593.83 |
71.63 |
0.00 |
14:21 |
593.83 |
71.63 |
0.00 |
14:20 |
593.83 |
81.39 |
0.00 |
14:19 |
593.83 |
114.53 |
0.00 |
14:18 |
593.83 |
160.06 |
0.00 |
14:17 |
593.83 |
160.64 |
0.00 |
14:16 |
593.83 |
154.59 |
0.00 |
14:15 |
554.77 |
175.55 |
0.00 |
14:14 |
554.77 |
168.91 |
0.00 |
14:13 |
554.77 |
159.49 |
0.00 |
14:12 |
554.77 |
146.49 |
0.00 |
14:11 |
554.77 |
120.49 |
0.00 |
14:10 |
554.77 |
113.99 |
0.00 |
14:09 |
554.77 |
138.23 |
0.00 |
14:08 |
554.77 |
120.03 |
0.00 |
14:07 |
554.77 |
120.03 |
0.00 |
14:06 |
489.77 |
135.43 |
0.00 |
14:05 |
489.77 |
135.43 |
0.00 |
14:04 |
489.77 |
128.93 |
0.00 |
14:03 |
489.77 |
128.93 |
0.00 |
14:02 |
489.77 |
97.25 |
0.00 |
14:01 |
489.77 |
97.25 |
0.00 |
14:00 |
489.77 |
88.87 |
0.00 |
13:59 |
489.77 |
87.89 |
0.00 |
13:58 |
489.77 |
74.91 |
0.00 |
13:57 |
521.25 |
160.96 |
0.00 |
13:56 |
477.05 |
161.93 |
0.00 |
13:55 |
444.55 |
186.51 |
0.00 |
13:54 |
477.00 |
186.51 |
0.00 |
13:53 |
477.00 |
186.51 |
0.00 |
13:52 |
477.00 |
186.51 |
0.00 |
13:51 |
477.00 |
217.67 |
0.00 |
13:50 |
477.00 |
215.12 |
0.00 |
13:49 |
477.00 |
242.68 |
0.00 |
13:48 |
477.00 |
217.51 |
0.00 |
13:47 |
607.00 |
312.76 |
0.00 |
13:46 |
607.00 |
358.07 |
0.00 |
13:45 |
607.00 |
345.03 |
0.00 |
13:44 |
607.00 |
350.89 |
0.00 |
13:43 |
607.00 |
369.44 |
0.00 |
13:42 |
607.00 |
374.78 |
0.00 |
13:41 |
607.00 |
438.41 |
0.00 |
13:40 |
626.26 |
481.69 |
0.00 |
13:39 |
626.26 |
493.70 |
0.00 |
13:38 |
626.26 |
493.70 |
0.00 |
13:37 |
626.26 |
493.70 |
0.00 |
13:36 |
620.02 |
467.67 |
0.00 |
13:35 |
620.02 |
456.18 |
0.00 |
13:34 |
675.96 |
542.44 |
0.00 |
13:33 |
675.96 |
542.44 |
0.00 |
13:32 |
675.96 |
563.21 |
0.00 |
13:31 |
675.96 |
563.21 |
0.00 |
13:30 |
713.96 |
557.97 |
0.00 |
13:29 |
713.96 |
550.64 |
0.00 |
13:28 |
713.96 |
563.72 |
0.00 |
13:27 |
713.96 |
558.48 |
0.00 |
13:26 |
771.18 |
558.48 |
0.00 |
13:25 |
771.18 |
558.48 |
0.00 |
13:24 |
771.18 |
565.02 |
0.00 |
13:23 |
771.18 |
558.47 |
0.00 |
13:22 |
905.78 |
529.23 |
0.00 |
13:21 |
905.78 |
531.85 |
0.00 |
13:20 |
905.78 |
538.96 |
0.00 |
13:19 |
974.00 |
569.66 |
0.00 |
13:18 |
974.00 |
644.76 |
0.00 |
13:17 |
974.00 |
598.70 |
0.00 |
13:16 |
941.10 |
611.44 |
0.00 |
13:15 |
941.10 |
611.71 |
0.00 |
13:14 |
973.95 |
611.71 |
0.00 |
13:13 |
973.95 |
605.13 |
0.00 |
13:12 |
875.09 |
617.72 |
0.00 |
13:11 |
907.02 |
687.46 |
0.00 |
13:10 |
801.77 |
681.46 |
0.00 |
13:09 |
801.77 |
661.97 |
0.00 |
13:08 |
373.15 |
399.41 |
0.00 |
13:07 |
373.15 |
367.48 |
0.00 |
13:06 |
373.15 |
298.08 |
0.00 |
13:05 |
373.15 |
311.00 |
0.00 |
13:04 |
93.25 |
122.49 |
0.00 |
13:03 |
-15.14 |
98.99 |
0.00 |
13:02 |
-15.14 |
73.60 |
0.00 |
13:01 |
-67.14 |
17.37 |
0.00 |
11:30 |
93.92 |
28.48 |
0.00 |
11:29 |
93.92 |
24.26 |
0.00 |
11:28 |
93.92 |
24.26 |
0.00 |
11:27 |
93.92 |
5.96 |
0.00 |
11:26 |
93.92 |
0.25 |
0.00 |
11:25 |
93.92 |
0.25 |
0.00 |
11:24 |
93.92 |
0.25 |
0.00 |
11:23 |
93.92 |
0.25 |
0.00 |
11:22 |
61.47 |
0.25 |
0.00 |
11:21 |
61.47 |
0.25 |
0.00 |
11:20 |
61.47 |
-24.90 |
0.00 |
11:19 |
26.28 |
-24.90 |
0.00 |
11:18 |
26.28 |
-24.90 |
0.00 |
11:17 |
26.28 |
-24.90 |
0.00 |
11:16 |
26.28 |
-29.33 |
0.00 |
11:15 |
145.32 |
-35.82 |
0.00 |
11:14 |
145.32 |
12.06 |
0.00 |
11:13 |
145.32 |
12.06 |
0.00 |
11:12 |
145.32 |
23.74 |
0.00 |
11:11 |
145.32 |
46.71 |
0.00 |
11:10 |
145.32 |
46.71 |
0.00 |
11:09 |
145.32 |
36.37 |
0.00 |
11:08 |
145.32 |
24.80 |
0.00 |
11:07 |
145.32 |
19.47 |
0.00 |
11:06 |
145.32 |
12.97 |
0.00 |
11:05 |
145.32 |
25.95 |
0.00 |
11:04 |
145.32 |
33.93 |
0.00 |
11:03 |
145.32 |
27.69 |
0.00 |
11:02 |
145.32 |
81.47 |
0.00 |
11:01 |
145.32 |
104.93 |
0.00 |
11:00 |
145.32 |
104.93 |
0.00 |
10:59 |
145.32 |
104.93 |
0.00 |
10:58 |
145.32 |
100.67 |
0.00 |
10:57 |
145.32 |
147.78 |
0.00 |
10:56 |
83.67 |
142.77 |
0.00 |
10:55 |
83.67 |
142.77 |
0.00 |
10:54 |
83.67 |
142.77 |
0.00 |
10:53 |
83.67 |
142.31 |
0.00 |
10:52 |
52.36 |
121.86 |
0.00 |
10:51 |
52.36 |
131.42 |
0.00 |
10:50 |
52.36 |
114.17 |
0.00 |
10:49 |
52.36 |
114.17 |
0.00 |
10:48 |
17.52 |
92.93 |
0.00 |
10:47 |
110.45 |
92.93 |
0.00 |
10:46 |
149.39 |
87.41 |
0.00 |
10:45 |
149.39 |
81.10 |
0.00 |
10:44 |
149.39 |
87.59 |
0.00 |
10:43 |
149.39 |
74.59 |
0.00 |
10:42 |
149.39 |
120.61 |
0.00 |
10:41 |
149.39 |
145.61 |
0.00 |
10:40 |
149.39 |
147.62 |
0.00 |
10:39 |
149.39 |
147.62 |
0.00 |
10:38 |
149.39 |
176.91 |
0.00 |
10:37 |
103.04 |
176.91 |
0.00 |
10:36 |
103.04 |
176.91 |
0.00 |
10:35 |
140.99 |
194.54 |
0.00 |
10:34 |
140.99 |
187.50 |
0.00 |
10:33 |
140.99 |
180.98 |
0.00 |
10:32 |
75.89 |
186.70 |
0.00 |
10:31 |
75.89 |
186.70 |
0.00 |
10:30 |
75.89 |
180.19 |
0.00 |
10:29 |
75.89 |
193.83 |
0.00 |
10:28 |
75.89 |
188.82 |
0.00 |
10:27 |
75.89 |
176.58 |
0.00 |
10:26 |
36.31 |
177.61 |
0.00 |
10:25 |
36.31 |
171.18 |
0.00 |
10:24 |
82.33 |
177.97 |
0.00 |
10:23 |
82.33 |
142.89 |
0.00 |
10:22 |
114.41 |
-42.90 |
0.00 |
10:21 |
114.41 |
-98.67 |
0.00 |
10:20 |
114.41 |
-173.23 |
0.00 |
10:19 |
114.41 |
-221.91 |
0.00 |
10:18 |
43.41 |
-300.86 |
0.00 |
10:17 |
43.41 |
-314.16 |
0.00 |
10:16 |
-71.75 |
-361.71 |
0.00 |
10:15 |
-71.75 |
-342.01 |
0.00 |
10:14 |
-71.75 |
-331.99 |
0.00 |
10:13 |
-112.58 |
-344.46 |
0.00 |
10:12 |
-112.58 |
-352.02 |
0.00 |
10:11 |
-112.58 |
-341.06 |
0.00 |
10:10 |
-112.58 |
-341.06 |
0.00 |
10:09 |
-112.58 |
-334.61 |
0.00 |
10:08 |
-112.58 |
-329.45 |
0.00 |
10:07 |
-112.58 |
-347.83 |
0.00 |
10:06 |
-80.33 |
-328.41 |
0.00 |
10:05 |
-80.33 |
-334.87 |
0.00 |
10:04 |
-205.01 |
-359.38 |
0.00 |
10:03 |
-205.01 |
-343.41 |
0.00 |
10:02 |
44.16 |
-274.98 |
0.00 |
10:01 |
44.16 |
-184.09 |
0.00 |
10:00 |
44.16 |
-191.99 |
0.00 |
09:59 |
89.12 |
-168.37 |
0.00 |
09:58 |
89.12 |
-168.37 |
0.00 |
09:57 |
89.12 |
-166.56 |
0.00 |
09:56 |
89.12 |
-150.36 |
0.00 |
09:55 |
45.25 |
-159.52 |
0.00 |
09:54 |
45.25 |
-194.45 |
0.00 |
09:53 |
45.25 |
-167.98 |
0.00 |
09:52 |
45.25 |
-167.98 |
0.00 |
09:51 |
45.25 |
-183.21 |
0.00 |
09:50 |
45.25 |
-201.46 |
0.00 |
09:49 |
45.25 |
-238.02 |
0.00 |
09:48 |
45.25 |
-167.92 |
0.00 |
09:47 |
45.25 |
-147.67 |
0.00 |
09:46 |
-8.62 |
-158.21 |
0.00 |
09:45 |
-71.09 |
-163.50 |
0.00 |
09:44 |
-71.09 |
-148.42 |
0.00 |
09:43 |
-114.89 |
-185.71 |
0.00 |
09:42 |
-114.89 |
-217.16 |
0.00 |
09:41 |
-114.89 |
-211.30 |
0.00 |
09:40 |
-114.89 |
-175.82 |
0.00 |
09:39 |
-114.89 |
-127.32 |
0.00 |
09:38 |
-114.89 |
-112.81 |
0.00 |
09:37 |
-114.63 |
-70.00 |
0.00 |
09:36 |
-114.63 |
-39.96 |
0.00 |
09:35 |
-114.63 |
-39.96 |
0.00 |
09:34 |
-114.63 |
-22.74 |
0.00 |
09:33 |
-114.63 |
22.50 |
0.00 |
09:32 |
-72.19 |
22.24 |
0.00 |
09:31 |
-72.19 |
22.23 |
0.00 |
09:30 |
0.00 |
7.17 |
0.00 |
|
大单资金:616.54万元 |
成交额占比:3.36% |
中单资金:77.61万元 |
成交额占比:0.42% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
6.51 |
0.62% |
1136.79 |
-3079.42 |
616.54 |
3.36% |
77.61 |
0.42% |
442.64 |
2.41% |
20250220 |
6.47 |
-0.31% |
-1864.25 |
-4604.58 |
-761.04 |
-4.89% |
-111.48 |
-0.72% |
-991.73 |
-6.37% |
20250219 |
6.49 |
0.62% |
-1105.42 |
-3154.60 |
194.15 |
1.43% |
-793.23 |
-5.83% |
-506.34 |
-3.72% |
20250218 |
6.45 |
-1.98% |
-2639.16 |
-1576.02 |
-578.85 |
-3.99% |
-1024.13 |
-7.06% |
-1036.18 |
-7.15% |
20250217 |
6.58 |
-1.50% |
-5378.88 |
-1642.92 |
-2550.22 |
-13.49% |
-1264.34 |
-6.69% |
-1564.32 |
-8.28% |
20250214 |
6.68 |
-0.15% |
-2322.60 |
439.43 |
-908.62 |
-4.90% |
-634.28 |
-3.42% |
-779.70 |
-4.21% |
20250213 |
6.69 |
0.00% |
-508.91 |
1736.32 |
688.94 |
2.75% |
-521.29 |
-2.08% |
-676.56 |
-2.70% |
20250212 |
6.69 |
1.67% |
3887.54 |
882.94 |
1772.73 |
10.25% |
2077.83 |
12.02% |
36.98 |
0.21% |
20250211 |
6.58 |
-0.75% |
-2743.25 |
-1231.96 |
-645.75 |
-4.98% |
-1029.42 |
-7.94% |
-1068.08 |
-8.24% |
20250210 |
6.63 |
0.00% |
-2365.00 |
-1186.03 |
-467.87 |
-2.92% |
-129.59 |
-0.81% |
-1767.54 |
-11.03% |
20250207 |
6.63 |
1.69% |
1844.02 |
-258.48 |
388.27 |
1.93% |
915.73 |
4.55% |
540.02 |
2.69% |
20250206 |
6.52 |
1.24% |
805.63 |
-891.11 |
-164.44 |
-1.09% |
703.36 |
4.66% |
266.71 |
1.77% |
20250205 |
6.44 |
0.16% |
-64.88 |
-1012.40 |
-342.17 |
-2.63% |
-756.00 |
-5.80% |
1033.29 |
7.93% |
20250127 |
6.43 |
-1.08% |
-1265.74 |
-1757.56 |
-599.82 |
-6.91% |
22.58 |
0.26% |
-688.50 |
-7.93% |
20250124 |
6.50 |
1.25% |
1967.80 |
-718.90 |
459.68 |
4.24% |
-29.76 |
-0.27% |
1537.88 |
14.18% |
20250123 |
6.42 |
-1.08% |
-1518.23 |
-742.72 |
-244.36 |
-1.77% |
-844.49 |
-6.13% |
-429.38 |
-3.12% |
20250122 |
6.49 |
-0.46% |
-710.74 |
-706.79 |
-285.73 |
-2.71% |
-469.79 |
-4.45% |
44.78 |
0.42% |
20250121 |
6.52 |
-0.61% |
-1444.31 |
-671.84 |
-1087.33 |
-10.52% |
81.26 |
0.79% |
-438.24 |
-4.24% |
20250120 |
6.56 |
1.08% |
1264.87 |
2013.07 |
438.84 |
4.19% |
237.08 |
2.27% |
588.95 |
5.63% |
20250117 |
6.49 |
1.09% |
1075.70 |
1625.49 |
435.86 |
3.87% |
235.41 |
2.09% |
404.43 |
3.59% |
20250116 |
6.42 |
0.94% |
-34.53 |
191.61 |
-208.43 |
-1.50% |
199.34 |
1.43% |
-25.44 |
-0.18% |
20250115 |
6.36 |
-0.63% |
-1527.18 |
203.09 |
-250.78 |
-2.27% |
-146.20 |
-1.32% |
-1130.20 |
-10.22% |
20250114 |
6.40 |
3.39% |
3763.60 |
-940.01 |
1597.58 |
8.88% |
1115.92 |
6.20% |
1050.10 |
5.84% |
20250113 |
6.19 |
0.65% |
1716.53 |
-2256.01 |
51.26 |
0.48% |
607.14 |
5.70% |
1058.13 |
9.94% |
20250110 |
6.15 |
-1.60% |
-1638.55 |
-2377.44 |
-998.02 |
-8.31% |
-502.93 |
-4.19% |
-137.60 |
-1.15% |
20250109 |
6.25 |
-0.79% |
-340.60 |
-1809.35 |
-196.95 |
-2.02% |
-32.54 |
-0.33% |
-111.11 |
-1.14% |
20250108 |
6.30 |
-0.94% |
-3061.35 |
-2296.98 |
-1393.88 |
-8.99% |
-806.68 |
-5.20% |
-860.79 |
-5.55% |
20250107 |
6.36 |
0.47% |
-528.89 |
-2419.94 |
281.58 |
2.90% |
-221.22 |
-2.28% |
-589.25 |
-6.07% |
20250106 |
6.33 |
0.00% |
259.65 |
-3079.24 |
-70.17 |
-0.57% |
-428.29 |
-3.48% |
758.11 |
6.16% |
20250103 |
6.33 |
-2.47% |
19.99 |
-3235.35 |
-429.93 |
-2.56% |
-607.04 |
-3.62% |
1056.96 |
6.30% |
600210紫江企业 大单资金流向:成交单大于等于6万股或者30万元以上。
600210紫江企业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600210紫江企业 小单资金流向:成交单小于1万股或5万元。
如何看紫江企业[600210]资金流向的流入和流出呢?什么是紫江企业[600210]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫江企业[600210]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫江企业[600210]资金流向的计算方法不同,所以数据会有不一致的情况。
|