600210紫江企业 今日实时资金流向 |
15:00 |
1734.69 |
1029.06 |
1278.23 |
14:59 |
1703.17 |
947.34 |
1264.35 |
14:58 |
1703.17 |
947.34 |
1264.35 |
14:57 |
1703.17 |
947.34 |
1263.30 |
14:56 |
1703.17 |
940.80 |
1201.46 |
14:55 |
1703.17 |
925.67 |
1148.03 |
14:54 |
1833.91 |
931.00 |
1057.21 |
14:53 |
1833.91 |
913.72 |
1069.40 |
14:52 |
1833.91 |
926.86 |
1079.23 |
14:51 |
1872.15 |
870.60 |
1072.44 |
14:50 |
1905.00 |
878.54 |
1082.16 |
14:49 |
1872.10 |
892.01 |
1093.71 |
14:48 |
1872.10 |
892.01 |
1106.97 |
14:47 |
1970.52 |
884.18 |
1113.19 |
14:46 |
1970.52 |
896.53 |
1120.28 |
14:45 |
1970.52 |
911.29 |
1119.93 |
14:44 |
1970.52 |
890.64 |
1103.19 |
14:43 |
1970.52 |
897.21 |
1116.46 |
14:42 |
1970.52 |
915.68 |
1126.11 |
14:41 |
1970.52 |
941.96 |
1137.14 |
14:40 |
1970.52 |
965.28 |
1148.25 |
14:39 |
1970.52 |
977.07 |
1160.59 |
14:38 |
1970.52 |
983.38 |
1145.55 |
14:37 |
1970.52 |
1019.04 |
1171.82 |
14:36 |
1970.52 |
1112.78 |
1166.35 |
14:35 |
2087.20 |
1280.11 |
1253.33 |
14:34 |
2087.20 |
1271.72 |
1245.35 |
14:33 |
2087.20 |
1248.89 |
1249.29 |
14:32 |
2087.20 |
1248.89 |
1253.10 |
14:31 |
2087.20 |
1265.31 |
1251.38 |
14:30 |
2087.20 |
1265.31 |
1251.63 |
14:29 |
2087.20 |
1293.89 |
1232.88 |
14:28 |
2087.20 |
1293.89 |
1227.15 |
14:27 |
2033.11 |
1310.32 |
1235.23 |
14:26 |
2096.12 |
1294.79 |
1246.39 |
14:25 |
2096.12 |
1289.26 |
1250.39 |
14:24 |
2063.22 |
1295.83 |
1249.53 |
14:23 |
2063.22 |
1308.97 |
1241.76 |
14:22 |
2063.22 |
1308.95 |
1236.23 |
14:21 |
2063.22 |
1318.81 |
1242.01 |
14:20 |
1681.25 |
1272.47 |
1186.54 |
14:19 |
1549.85 |
1272.47 |
1184.76 |
14:18 |
1549.85 |
1253.61 |
1187.51 |
14:17 |
1549.85 |
1253.61 |
1184.68 |
14:16 |
1549.85 |
1253.61 |
1184.02 |
14:15 |
1549.85 |
1273.61 |
1174.55 |
14:14 |
1549.85 |
1267.04 |
1164.76 |
14:13 |
1549.85 |
1273.66 |
1157.60 |
14:12 |
1615.45 |
1273.66 |
1154.51 |
14:11 |
1569.39 |
1281.67 |
1151.94 |
14:10 |
1569.39 |
1281.67 |
1152.39 |
14:09 |
1569.39 |
1281.67 |
1144.90 |
14:08 |
1569.39 |
1281.67 |
1147.92 |
14:07 |
1569.39 |
1295.51 |
1142.40 |
14:06 |
1569.39 |
1295.51 |
1143.18 |
14:05 |
1569.39 |
1295.51 |
1142.06 |
14:04 |
1569.39 |
1295.51 |
1145.53 |
14:03 |
1569.39 |
1295.51 |
1135.27 |
14:02 |
1495.02 |
1243.61 |
1074.23 |
14:01 |
1495.02 |
1259.02 |
1072.45 |
14:00 |
1495.02 |
1264.27 |
1078.61 |
13:59 |
1495.02 |
1290.51 |
1082.14 |
13:58 |
1495.02 |
1233.68 |
1079.76 |
13:57 |
1495.02 |
1254.13 |
1081.79 |
13:56 |
1495.02 |
1263.44 |
1077.71 |
13:55 |
1495.02 |
1263.44 |
1080.59 |
13:54 |
1495.02 |
1273.81 |
1071.33 |
13:53 |
1495.02 |
1300.05 |
1074.86 |
13:52 |
1560.62 |
1293.48 |
1080.30 |
13:51 |
1602.93 |
1293.48 |
1087.45 |
13:50 |
1602.93 |
1293.48 |
1101.23 |
13:49 |
1602.93 |
1306.60 |
1103.26 |
13:48 |
1602.93 |
1311.25 |
1108.90 |
13:47 |
1602.93 |
1317.80 |
1101.67 |
13:46 |
1602.93 |
1294.86 |
1106.06 |
13:45 |
1602.93 |
1296.16 |
1104.02 |
13:44 |
1170.48 |
1116.97 |
1104.76 |
13:43 |
1220.46 |
1116.97 |
1109.53 |
13:42 |
1220.46 |
1132.69 |
1113.39 |
13:41 |
1220.46 |
1132.69 |
1114.43 |
13:40 |
1220.46 |
1132.69 |
1114.62 |
13:39 |
1220.46 |
1138.04 |
1112.52 |
13:38 |
1220.46 |
1138.04 |
1109.96 |
13:37 |
1220.46 |
1138.23 |
1104.98 |
13:36 |
1220.46 |
1164.89 |
1113.36 |
13:35 |
1220.46 |
1155.10 |
1116.69 |
13:34 |
1220.46 |
1155.10 |
1108.95 |
13:33 |
1220.46 |
1174.75 |
1117.27 |
13:32 |
1220.46 |
1174.75 |
1116.68 |
13:31 |
1220.46 |
1164.19 |
1107.29 |
13:30 |
1220.46 |
1177.35 |
1106.30 |
13:29 |
1220.46 |
1177.35 |
1107.61 |
13:28 |
1220.46 |
1170.79 |
1097.63 |
13:27 |
1220.46 |
1167.50 |
1094.87 |
13:26 |
1220.46 |
1154.38 |
1090.34 |
13:25 |
1214.50 |
1110.41 |
1070.06 |
13:24 |
1326.57 |
1089.26 |
1110.01 |
13:23 |
1326.57 |
1083.62 |
1095.07 |
13:22 |
1289.11 |
1017.01 |
1076.08 |
13:21 |
1289.11 |
973.91 |
1057.67 |
13:20 |
1289.11 |
973.91 |
1062.83 |
13:19 |
1221.45 |
940.18 |
1042.92 |
13:18 |
1221.45 |
949.99 |
1051.61 |
13:17 |
1298.54 |
1012.33 |
1079.32 |
13:16 |
1298.54 |
954.34 |
1067.55 |
13:15 |
561.72 |
505.05 |
868.04 |
13:14 |
561.72 |
516.72 |
855.49 |
13:13 |
561.72 |
523.24 |
856.46 |
13:12 |
561.72 |
523.24 |
857.95 |
13:11 |
561.72 |
528.46 |
858.01 |
13:10 |
561.72 |
526.54 |
862.82 |
13:09 |
561.72 |
513.48 |
830.03 |
13:08 |
471.41 |
473.31 |
763.19 |
13:07 |
471.41 |
473.31 |
765.60 |
13:06 |
471.41 |
473.31 |
768.85 |
13:05 |
471.41 |
479.82 |
772.36 |
13:04 |
471.41 |
487.31 |
774.25 |
13:03 |
471.41 |
487.31 |
779.58 |
13:02 |
471.41 |
460.38 |
774.23 |
13:01 |
471.41 |
449.68 |
763.93 |
11:30 |
471.41 |
420.02 |
736.73 |
11:29 |
471.41 |
428.74 |
723.09 |
11:28 |
471.41 |
433.95 |
723.48 |
11:27 |
471.41 |
451.98 |
723.28 |
11:26 |
471.41 |
451.98 |
721.46 |
11:25 |
471.41 |
451.98 |
721.26 |
11:24 |
471.41 |
451.98 |
724.97 |
11:23 |
471.41 |
451.98 |
723.01 |
11:22 |
471.41 |
458.49 |
716.03 |
11:21 |
471.41 |
458.49 |
721.89 |
11:20 |
471.41 |
452.89 |
635.17 |
11:19 |
392.26 |
470.04 |
637.17 |
11:18 |
392.26 |
470.04 |
637.82 |
11:17 |
392.26 |
470.04 |
632.08 |
11:16 |
437.51 |
566.37 |
702.55 |
11:15 |
437.51 |
566.37 |
688.25 |
11:14 |
437.51 |
566.37 |
690.26 |
11:13 |
475.78 |
572.89 |
690.72 |
11:12 |
475.78 |
572.89 |
694.70 |
11:11 |
475.78 |
581.69 |
695.02 |
11:10 |
475.78 |
588.21 |
694.63 |
11:09 |
475.78 |
588.21 |
692.60 |
11:08 |
475.78 |
594.73 |
693.44 |
11:07 |
475.78 |
601.25 |
690.70 |
11:06 |
475.78 |
601.25 |
692.98 |
11:05 |
475.78 |
614.16 |
687.17 |
11:04 |
475.78 |
569.62 |
683.70 |
11:03 |
475.78 |
576.14 |
685.14 |
11:02 |
475.78 |
569.29 |
678.08 |
11:01 |
475.78 |
561.45 |
674.62 |
11:00 |
475.78 |
561.45 |
659.93 |
10:59 |
475.78 |
561.45 |
646.15 |
10:58 |
475.78 |
548.39 |
645.16 |
10:57 |
475.78 |
552.42 |
643.65 |
10:56 |
439.35 |
552.42 |
648.67 |
10:55 |
439.35 |
552.42 |
649.06 |
10:54 |
439.35 |
552.42 |
649.64 |
10:53 |
439.35 |
552.42 |
647.80 |
10:52 |
439.35 |
552.42 |
640.23 |
10:51 |
439.35 |
552.42 |
639.90 |
10:50 |
439.35 |
552.42 |
641.00 |
10:49 |
439.35 |
530.22 |
638.65 |
10:48 |
439.35 |
540.00 |
556.37 |
10:47 |
439.35 |
546.52 |
557.66 |
10:46 |
439.35 |
546.52 |
524.22 |
10:45 |
439.35 |
545.20 |
522.51 |
10:44 |
408.65 |
545.20 |
513.56 |
10:43 |
408.65 |
538.65 |
510.69 |
10:42 |
372.94 |
509.60 |
442.04 |
10:41 |
244.44 |
-147.50 |
268.52 |
10:40 |
244.44 |
-102.06 |
280.88 |
10:39 |
244.44 |
-73.41 |
289.92 |
10:38 |
168.42 |
-66.90 |
280.33 |
10:37 |
199.67 |
-66.90 |
282.87 |
10:36 |
199.67 |
-60.39 |
285.14 |
10:35 |
199.67 |
-60.39 |
285.73 |
10:34 |
199.67 |
-66.91 |
279.66 |
10:33 |
199.67 |
-59.17 |
271.89 |
10:32 |
199.67 |
-59.17 |
280.55 |
10:31 |
199.67 |
-39.64 |
282.82 |
10:30 |
199.67 |
-37.18 |
286.86 |
10:29 |
199.67 |
-24.16 |
291.28 |
10:28 |
199.67 |
-24.16 |
289.85 |
10:27 |
199.67 |
4.68 |
311.98 |
10:26 |
199.67 |
11.44 |
319.20 |
10:25 |
199.67 |
32.99 |
316.59 |
10:24 |
199.67 |
-4.76 |
321.33 |
10:23 |
199.67 |
0.45 |
324.26 |
10:22 |
199.67 |
25.12 |
338.19 |
10:21 |
199.67 |
32.34 |
344.57 |
10:20 |
199.67 |
32.34 |
341.69 |
10:19 |
199.67 |
38.85 |
341.75 |
10:18 |
199.67 |
32.20 |
334.90 |
10:17 |
199.67 |
52.38 |
340.04 |
10:16 |
232.22 |
52.38 |
327.71 |
10:15 |
232.22 |
44.89 |
314.21 |
10:14 |
232.22 |
28.09 |
297.40 |
10:13 |
266.07 |
47.30 |
294.46 |
10:12 |
233.52 |
11.10 |
271.60 |
10:11 |
233.52 |
4.59 |
271.32 |
10:10 |
162.36 |
-91.82 |
246.13 |
10:09 |
162.36 |
-100.35 |
253.53 |
10:08 |
162.36 |
-80.94 |
253.40 |
10:07 |
162.36 |
-52.34 |
256.58 |
10:06 |
162.36 |
-1.19 |
269.00 |
10:05 |
162.36 |
-1.19 |
269.57 |
10:04 |
162.36 |
-3.07 |
257.74 |
10:03 |
162.36 |
-3.07 |
250.20 |
10:02 |
263.89 |
71.68 |
264.36 |
10:01 |
263.89 |
96.77 |
263.19 |
10:00 |
263.89 |
127.97 |
256.81 |
09:59 |
263.89 |
127.97 |
257.45 |
09:58 |
263.89 |
139.16 |
268.70 |
09:57 |
263.89 |
142.72 |
284.38 |
09:56 |
222.16 |
136.21 |
269.08 |
09:55 |
273.79 |
123.25 |
262.82 |
09:54 |
312.59 |
103.64 |
254.86 |
09:53 |
209.67 |
56.06 |
186.39 |
09:52 |
177.12 |
54.97 |
170.69 |
09:51 |
177.12 |
61.47 |
161.95 |
09:50 |
177.12 |
81.61 |
152.56 |
09:49 |
177.12 |
98.23 |
132.60 |
09:48 |
177.12 |
78.27 |
121.29 |
09:47 |
220.80 |
88.64 |
117.05 |
09:46 |
220.80 |
62.52 |
107.08 |
09:45 |
220.80 |
62.51 |
83.18 |
09:44 |
77.54 |
11.65 |
44.98 |
09:43 |
-30.57 |
21.38 |
47.64 |
09:42 |
-30.57 |
21.38 |
39.96 |
09:41 |
-30.57 |
39.49 |
34.00 |
09:40 |
-30.57 |
52.41 |
22.82 |
09:39 |
-30.57 |
89.97 |
22.60 |
09:38 |
-30.57 |
79.13 |
18.87 |
09:37 |
-30.57 |
57.93 |
28.68 |
09:36 |
-30.57 |
77.86 |
29.60 |
09:35 |
-30.57 |
107.77 |
56.81 |
09:34 |
-30.57 |
0.65 |
51.75 |
09:33 |
-30.57 |
12.57 |
30.40 |
09:32 |
-70.95 |
-38.03 |
-21.52 |
09:31 |
0.00 |
31.19 |
-11.60 |
09:30 |
0.00 |
34.95 |
15.57 |
|
大单资金:1734.69万元 |
成交额占比:9.83% |
中单资金:1029.06万元 |
成交额占比:5.83% |
小单资金:1278.23万元 |
成交额占比:7.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
6.58 |
1.70% |
4041.98 |
-3416.95 |
1734.69 |
9.83% |
1029.06 |
5.83% |
1278.23 |
7.24% |
20250718 |
6.47 |
-0.77% |
-4226.85 |
-6702.84 |
-1918.36 |
-10.40% |
-1422.53 |
-7.71% |
-885.96 |
-4.80% |
20250717 |
6.82 |
0.15% |
-695.05 |
-2562.08 |
-1178.20 |
-7.43% |
726.84 |
4.59% |
-243.69 |
-1.54% |
20250716 |
6.81 |
-0.29% |
-2446.01 |
166.71 |
-716.48 |
-5.23% |
-1148.95 |
-8.38% |
-580.58 |
-4.23% |
20250715 |
6.83 |
-0.73% |
-3352.50 |
584.88 |
-1338.60 |
-7.95% |
-1524.83 |
-9.06% |
-489.07 |
-2.91% |
20250714 |
6.88 |
-0.29% |
-2604.10 |
2144.18 |
-1551.20 |
-11.00% |
-537.81 |
-3.81% |
-515.09 |
-3.65% |
20250711 |
6.90 |
1.62% |
4603.06 |
3708.87 |
2222.40 |
8.30% |
1115.22 |
4.16% |
1265.44 |
4.72% |
20250710 |
6.79 |
0.74% |
2027.08 |
-219.81 |
1550.59 |
12.32% |
505.96 |
4.02% |
-29.47 |
-0.23% |
20250709 |
6.74 |
-0.59% |
-2071.40 |
-1234.21 |
-298.31 |
-1.82% |
-589.68 |
-3.60% |
-1183.41 |
-7.23% |
20250708 |
6.78 |
0.44% |
823.67 |
-1837.37 |
220.70 |
1.36% |
381.08 |
2.35% |
221.89 |
1.37% |
20250707 |
6.75 |
0.45% |
-1313.50 |
-3876.65 |
13.49 |
0.16% |
-546.69 |
-6.41% |
-780.30 |
-9.15% |
20250704 |
6.72 |
-1.47% |
-5711.09 |
-4428.33 |
-1706.28 |
-8.82% |
-1376.76 |
-7.12% |
-2628.05 |
-13.59% |
20250703 |
6.82 |
0.59% |
-855.23 |
-2069.09 |
536.19 |
3.11% |
-459.71 |
-2.66% |
-931.71 |
-5.40% |
20250702 |
6.78 |
-0.88% |
-1291.95 |
-6180.80 |
-901.47 |
-5.17% |
-1147.22 |
-6.58% |
756.74 |
4.34% |
20250701 |
6.84 |
0.15% |
-2956.16 |
-4423.52 |
-1818.58 |
-7.03% |
-638.38 |
-2.47% |
-499.20 |
-1.93% |
20250630 |
6.83 |
-0.87% |
-5208.23 |
6850.15 |
-538.19 |
-1.37% |
-2091.16 |
-5.33% |
-2578.88 |
-6.58% |
20250627 |
6.89 |
1.17% |
1725.15 |
7139.55 |
652.96 |
1.18% |
-1518.11 |
-2.75% |
2590.30 |
4.69% |
20250626 |
6.81 |
-0.44% |
-2872.65 |
5883.45 |
-3575.52 |
-8.22% |
-903.70 |
-2.08% |
1606.57 |
3.69% |
20250625 |
6.84 |
1.48% |
5162.14 |
8180.85 |
855.81 |
2.10% |
1594.77 |
3.91% |
2711.56 |
6.64% |
20250624 |
6.74 |
4.33% |
16139.86 |
6889.83 |
9455.09 |
23.09% |
4426.10 |
10.81% |
2258.67 |
5.52% |
20250623 |
6.46 |
0.47% |
-526.90 |
-2297.01 |
-248.79 |
-3.27% |
98.80 |
1.30% |
-376.91 |
-4.95% |
20250620 |
6.43 |
0.16% |
389.53 |
-2702.07 |
-603.14 |
-4.66% |
414.44 |
3.20% |
578.23 |
4.47% |
20250619 |
6.42 |
-1.08% |
-2272.98 |
-3201.75 |
-1278.12 |
-12.75% |
-993.90 |
-9.91% |
-0.96 |
-0.01% |
20250618 |
6.49 |
-0.15% |
-1406.80 |
-3574.65 |
-435.21 |
-4.35% |
-603.81 |
-6.03% |
-367.78 |
-3.68% |
20250617 |
6.50 |
-0.15% |
-1835.19 |
-5138.35 |
268.25 |
2.91% |
-1158.18 |
-12.57% |
-945.26 |
-10.26% |
20250616 |
6.51 |
0.00% |
-2092.32 |
-2497.82 |
-653.85 |
-8.17% |
-497.45 |
-6.22% |
-941.02 |
-11.76% |
20250613 |
6.51 |
-1.36% |
-5421.69 |
-2217.91 |
-1102.82 |
-6.46% |
-2095.39 |
-12.27% |
-2223.48 |
-13.02% |
20250612 |
6.60 |
-0.60% |
-4155.07 |
-1532.73 |
-1651.02 |
-13.39% |
-1293.58 |
-10.49% |
-1210.47 |
-9.82% |
20250611 |
6.64 |
-0.45% |
-3321.95 |
-1466.79 |
-1998.91 |
-8.76% |
-1154.46 |
-5.06% |
-168.58 |
-0.74% |
20250610 |
6.67 |
1.83% |
4414.49 |
2671.64 |
2908.78 |
7.63% |
867.62 |
2.28% |
638.09 |
1.67% |
600210紫江企业 大单资金流向:成交单大于等于6万股或者30万元以上。
600210紫江企业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600210紫江企业 小单资金流向:成交单小于1万股或5万元。
如何看紫江企业[600210]资金流向的流入和流出呢?什么是紫江企业[600210]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫江企业[600210]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫江企业[600210]资金流向的计算方法不同,所以数据会有不一致的情况。
|