002067景兴纸业 今日实时资金流向 |
15:00 |
-42285.69 |
-4123.09 |
0.00 |
14:59 |
-42629.53 |
-4284.99 |
0.00 |
14:58 |
-42629.53 |
-4284.99 |
0.00 |
14:57 |
-42629.53 |
-4284.99 |
0.00 |
14:56 |
-42660.63 |
-4336.70 |
0.00 |
14:55 |
-42692.44 |
-4336.70 |
0.00 |
14:54 |
-42692.44 |
-4430.53 |
0.00 |
14:53 |
-42724.64 |
-4500.21 |
0.00 |
14:52 |
-42724.64 |
-4519.08 |
0.00 |
14:51 |
-42724.64 |
-4547.48 |
0.00 |
14:50 |
-42724.64 |
-4604.22 |
0.00 |
14:49 |
-42779.51 |
-4671.33 |
0.00 |
14:48 |
-42779.51 |
-4695.03 |
0.00 |
14:47 |
-42879.65 |
-4712.99 |
0.00 |
14:46 |
-42879.65 |
-4754.27 |
0.00 |
14:45 |
-43040.98 |
-4781.90 |
0.00 |
14:44 |
-43040.98 |
-4833.55 |
0.00 |
14:43 |
-43040.98 |
-4886.16 |
0.00 |
14:42 |
-43080.00 |
-4923.13 |
0.00 |
14:41 |
-43080.00 |
-5009.62 |
0.00 |
14:40 |
-43080.00 |
-5047.23 |
0.00 |
14:39 |
-43132.55 |
-5095.34 |
0.00 |
14:38 |
-43171.19 |
-5120.84 |
0.00 |
14:37 |
-43407.93 |
-5173.65 |
0.00 |
14:36 |
-43407.93 |
-5230.90 |
0.00 |
14:35 |
-43407.93 |
-5302.19 |
0.00 |
14:34 |
-43407.93 |
-5362.66 |
0.00 |
14:33 |
-43407.93 |
-5391.19 |
0.00 |
14:32 |
-43407.93 |
-5511.88 |
0.00 |
14:31 |
-43490.68 |
-5607.06 |
0.00 |
14:30 |
-43595.85 |
-5803.22 |
0.00 |
14:29 |
-43633.26 |
-5968.41 |
0.00 |
14:28 |
-43751.05 |
-6056.70 |
0.00 |
14:27 |
-43856.73 |
-6141.58 |
0.00 |
14:26 |
-43450.61 |
-6049.08 |
0.00 |
14:25 |
-43282.96 |
-5956.12 |
0.00 |
14:24 |
-43102.45 |
-5891.44 |
0.00 |
14:23 |
-42862.87 |
-5593.70 |
0.00 |
14:22 |
-42788.51 |
-5575.35 |
0.00 |
14:21 |
-42735.75 |
-5653.56 |
0.00 |
14:20 |
-42601.67 |
-5637.15 |
0.00 |
14:19 |
-42328.07 |
-5577.70 |
0.00 |
14:18 |
-42328.07 |
-5596.18 |
0.00 |
14:17 |
-42360.41 |
-5572.92 |
0.00 |
14:16 |
-42392.66 |
-5603.26 |
0.00 |
14:15 |
-42283.07 |
-5574.41 |
0.00 |
14:14 |
-42236.05 |
-5499.20 |
0.00 |
14:13 |
-42171.55 |
-5447.84 |
0.00 |
14:12 |
-42171.55 |
-5444.96 |
0.00 |
14:11 |
-42080.66 |
-5394.17 |
0.00 |
14:10 |
-40408.46 |
-5363.25 |
0.00 |
14:09 |
-40408.46 |
-5410.47 |
0.00 |
14:08 |
-40408.46 |
-5497.99 |
0.00 |
14:07 |
-40555.76 |
-5515.75 |
0.00 |
14:06 |
-40510.61 |
-5537.22 |
0.00 |
14:05 |
-40431.17 |
-5397.42 |
0.00 |
14:04 |
-41712.07 |
-7259.22 |
0.00 |
14:03 |
-41866.95 |
-7480.62 |
0.00 |
14:02 |
-41988.48 |
-7691.08 |
0.00 |
14:01 |
-39638.59 |
-7841.84 |
0.00 |
14:00 |
-37777.76 |
-6944.42 |
0.00 |
13:59 |
-37538.78 |
-6891.18 |
0.00 |
13:58 |
-37513.75 |
-6603.66 |
0.00 |
13:57 |
-37449.15 |
-6646.20 |
0.00 |
13:56 |
-37173.80 |
-6574.87 |
0.00 |
13:55 |
-36717.49 |
-5767.26 |
0.00 |
13:54 |
-36653.65 |
-5693.89 |
0.00 |
13:53 |
-36705.34 |
-5540.80 |
0.00 |
13:52 |
-36737.99 |
-5462.94 |
0.00 |
13:51 |
-36705.34 |
-5446.87 |
0.00 |
13:50 |
-36558.87 |
-5349.84 |
0.00 |
13:49 |
-36491.75 |
-5260.58 |
0.00 |
13:48 |
-36727.19 |
-5199.64 |
0.00 |
13:47 |
-36405.94 |
-5216.48 |
0.00 |
13:46 |
-36405.94 |
-5052.09 |
0.00 |
13:45 |
-36405.94 |
-4968.98 |
0.00 |
13:44 |
-36341.89 |
-4930.12 |
0.00 |
13:43 |
-36341.89 |
-4900.36 |
0.00 |
13:42 |
-36379.70 |
-4766.25 |
0.00 |
13:41 |
-36379.70 |
-4688.64 |
0.00 |
13:40 |
-36341.33 |
-4672.56 |
0.00 |
13:39 |
-36464.13 |
-4668.63 |
0.00 |
13:38 |
-36550.31 |
-4464.56 |
0.00 |
13:37 |
-36356.02 |
-4500.68 |
0.00 |
13:36 |
-36356.02 |
-4474.01 |
0.00 |
13:35 |
-36312.40 |
-4451.73 |
0.00 |
13:34 |
-36312.40 |
-4413.32 |
0.00 |
13:33 |
-36238.05 |
-4314.20 |
0.00 |
13:32 |
-36049.27 |
-4355.34 |
0.00 |
13:31 |
-35854.20 |
-4153.79 |
0.00 |
13:30 |
-35823.33 |
-4132.26 |
0.00 |
13:29 |
-35855.62 |
-4096.45 |
0.00 |
13:28 |
-35855.62 |
-4025.64 |
0.00 |
13:27 |
-35855.62 |
-4144.80 |
0.00 |
13:26 |
-35855.62 |
-4083.16 |
0.00 |
13:25 |
-35855.62 |
-4112.62 |
0.00 |
13:24 |
-35855.62 |
-4086.88 |
0.00 |
13:23 |
-35820.53 |
-3907.04 |
0.00 |
13:22 |
-35916.53 |
-3993.57 |
0.00 |
13:21 |
-35806.37 |
-4071.37 |
0.00 |
13:20 |
-34829.82 |
-4111.96 |
0.00 |
13:19 |
-33931.11 |
-3881.70 |
0.00 |
13:18 |
-33421.04 |
-3937.71 |
0.00 |
13:17 |
-32585.44 |
-3746.24 |
0.00 |
13:16 |
-32220.82 |
-3260.53 |
0.00 |
13:15 |
-32199.68 |
-3316.60 |
0.00 |
13:14 |
-31160.64 |
-2989.25 |
0.00 |
13:13 |
-31126.96 |
-2796.02 |
0.00 |
13:12 |
-31126.96 |
-2894.91 |
0.00 |
13:11 |
-31093.49 |
-2904.06 |
0.00 |
13:10 |
-30928.78 |
-2788.05 |
0.00 |
13:09 |
-30681.16 |
-2662.23 |
0.00 |
13:08 |
-30681.16 |
-2618.75 |
0.00 |
13:07 |
-30835.08 |
-2252.87 |
0.00 |
13:06 |
-30825.88 |
-2301.32 |
0.00 |
13:05 |
-30872.17 |
-2312.71 |
0.00 |
13:04 |
-30885.07 |
-2281.90 |
0.00 |
13:03 |
-30777.63 |
-2060.77 |
0.00 |
13:02 |
-30735.82 |
-2022.09 |
0.00 |
13:01 |
-30693.88 |
-1947.96 |
0.00 |
11:30 |
-30439.76 |
-1204.22 |
0.00 |
11:29 |
-30423.82 |
-1279.85 |
0.00 |
11:28 |
-30557.28 |
-1187.51 |
0.00 |
11:27 |
-30589.30 |
-1339.57 |
0.00 |
11:26 |
-30598.39 |
-1404.68 |
0.00 |
11:25 |
-30408.71 |
-1461.60 |
0.00 |
11:24 |
-30296.93 |
-1522.03 |
0.00 |
11:23 |
-30296.93 |
-1529.51 |
0.00 |
11:22 |
-30182.93 |
-1526.69 |
0.00 |
11:21 |
-30034.81 |
-1589.35 |
0.00 |
11:20 |
-29933.59 |
-1548.02 |
0.00 |
11:19 |
-29896.57 |
-1547.05 |
0.00 |
11:18 |
-29903.15 |
-1388.54 |
0.00 |
11:17 |
-30015.36 |
-1465.57 |
0.00 |
11:16 |
-30045.60 |
-1559.78 |
0.00 |
11:15 |
-29856.16 |
-1587.88 |
0.00 |
11:14 |
-29856.16 |
-1623.93 |
0.00 |
11:13 |
-29822.91 |
-1610.96 |
0.00 |
11:12 |
-29610.02 |
-1427.30 |
0.00 |
11:11 |
-29500.58 |
-1315.18 |
0.00 |
11:10 |
-29312.08 |
-1262.93 |
0.00 |
11:09 |
-27746.15 |
-929.48 |
0.00 |
11:08 |
-27591.00 |
-878.25 |
0.00 |
11:07 |
-27459.04 |
-656.17 |
0.00 |
11:06 |
-27412.84 |
-729.33 |
0.00 |
11:05 |
-27380.47 |
-670.25 |
0.00 |
11:04 |
-27133.30 |
-591.45 |
0.00 |
11:03 |
-27102.18 |
-643.95 |
0.00 |
11:02 |
-27102.18 |
-668.00 |
0.00 |
11:01 |
-26910.37 |
-602.75 |
0.00 |
11:00 |
-26866.92 |
-694.19 |
0.00 |
10:59 |
-26931.23 |
-681.33 |
0.00 |
10:58 |
-26899.47 |
-459.78 |
0.00 |
10:57 |
-26649.94 |
-265.40 |
0.00 |
10:56 |
-26504.56 |
-263.05 |
0.00 |
10:55 |
-26600.49 |
-262.88 |
0.00 |
10:54 |
-26323.34 |
-59.10 |
0.00 |
10:53 |
-26169.81 |
-189.01 |
0.00 |
10:52 |
-26087.25 |
50.34 |
0.00 |
10:51 |
-25667.03 |
-60.18 |
0.00 |
10:50 |
-26239.70 |
6.39 |
0.00 |
10:49 |
-25571.66 |
753.94 |
0.00 |
10:48 |
-25480.49 |
1166.41 |
0.00 |
10:47 |
-25236.96 |
1581.06 |
0.00 |
10:46 |
-24900.22 |
1715.16 |
0.00 |
10:45 |
-25036.03 |
1770.78 |
0.00 |
10:44 |
-25076.42 |
1835.26 |
0.00 |
10:43 |
-24424.65 |
1907.09 |
0.00 |
10:42 |
-24424.65 |
1832.15 |
0.00 |
10:41 |
-24407.17 |
1839.25 |
0.00 |
10:40 |
-24207.13 |
2126.80 |
0.00 |
10:39 |
-24207.13 |
2222.94 |
0.00 |
10:38 |
-24245.20 |
2273.71 |
0.00 |
10:37 |
-24187.90 |
2495.39 |
0.00 |
10:36 |
-24166.58 |
2458.43 |
0.00 |
10:35 |
-24059.94 |
2461.90 |
0.00 |
10:34 |
-23594.76 |
2733.29 |
0.00 |
10:33 |
-23573.86 |
2812.96 |
0.00 |
10:32 |
-23178.09 |
2948.60 |
0.00 |
10:31 |
-23014.84 |
3829.70 |
0.00 |
10:30 |
-23054.85 |
3864.62 |
0.00 |
10:29 |
-23029.75 |
4082.68 |
0.00 |
10:28 |
-22686.95 |
4461.79 |
0.00 |
10:27 |
-22531.93 |
4486.04 |
0.00 |
10:26 |
-22456.89 |
4518.59 |
0.00 |
10:25 |
-22246.57 |
5175.14 |
0.00 |
10:24 |
-22246.57 |
5246.38 |
0.00 |
10:23 |
-22180.52 |
5160.85 |
0.00 |
10:22 |
-21574.58 |
5402.63 |
0.00 |
10:21 |
-21377.08 |
5306.26 |
0.00 |
10:20 |
-21411.49 |
5344.03 |
0.00 |
10:19 |
-21199.10 |
5466.60 |
0.00 |
10:18 |
-20781.39 |
5355.81 |
0.00 |
10:17 |
-20417.19 |
5373.90 |
0.00 |
10:16 |
-20461.68 |
5030.83 |
0.00 |
10:15 |
-21257.38 |
3822.34 |
0.00 |
10:14 |
-21988.59 |
3348.27 |
0.00 |
10:13 |
-21980.60 |
2967.14 |
0.00 |
10:12 |
-22013.82 |
2911.18 |
0.00 |
10:11 |
-21997.24 |
2654.55 |
0.00 |
10:10 |
-20812.63 |
2447.18 |
0.00 |
10:09 |
-20804.60 |
2293.55 |
0.00 |
10:08 |
-20719.03 |
2069.16 |
0.00 |
10:07 |
-20665.94 |
1827.47 |
0.00 |
10:06 |
-20633.85 |
1655.24 |
0.00 |
10:05 |
-20534.82 |
1531.94 |
0.00 |
10:04 |
-20424.04 |
1283.69 |
0.00 |
10:03 |
-20647.23 |
963.92 |
0.00 |
10:02 |
-20483.11 |
1011.50 |
0.00 |
10:01 |
-20338.43 |
1089.11 |
0.00 |
10:00 |
-20378.31 |
943.43 |
0.00 |
09:59 |
-20334.14 |
655.83 |
0.00 |
09:58 |
-20288.50 |
583.75 |
0.00 |
09:57 |
-20024.29 |
681.31 |
0.00 |
09:56 |
-20046.62 |
625.78 |
0.00 |
09:55 |
-20012.68 |
51.76 |
0.00 |
09:54 |
-20560.06 |
-81.16 |
0.00 |
09:53 |
-20585.85 |
-248.49 |
0.00 |
09:52 |
-20615.54 |
-442.94 |
0.00 |
09:51 |
-20869.08 |
-546.02 |
0.00 |
09:50 |
-20870.30 |
-871.58 |
0.00 |
09:49 |
-20751.90 |
-1097.67 |
0.00 |
09:48 |
-20685.46 |
-865.26 |
0.00 |
09:47 |
-20971.24 |
-1448.12 |
0.00 |
09:46 |
-23334.18 |
-1155.90 |
0.00 |
09:45 |
-22752.97 |
-697.52 |
0.00 |
09:44 |
-25019.85 |
-612.27 |
0.00 |
09:43 |
-28920.86 |
-276.75 |
0.00 |
09:42 |
-27240.24 |
1000.49 |
0.00 |
09:41 |
-26713.67 |
904.73 |
0.00 |
09:40 |
-26566.24 |
1024.02 |
0.00 |
09:39 |
-25017.78 |
473.68 |
0.00 |
09:38 |
-25020.75 |
213.34 |
0.00 |
09:37 |
-24916.04 |
533.21 |
0.00 |
09:36 |
-26273.05 |
951.21 |
0.00 |
09:35 |
-27565.76 |
838.65 |
0.00 |
09:34 |
-28058.84 |
1451.34 |
0.00 |
09:33 |
-28390.04 |
934.00 |
0.00 |
09:32 |
-25946.37 |
-578.02 |
0.00 |
09:31 |
-26108.96 |
-707.33 |
0.00 |
09:30 |
-21231.02 |
-1631.90 |
0.00 |
|
大单资金:-42285.69万元 |
成交额占比:-9.23% |
中单资金:-4123.09万元 |
成交额占比:-0.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
6.44 |
-10.06% |
-18785.07 |
-56495.31 |
-42285.69 |
-9.23% |
-4123.09 |
-0.90% |
27623.71 |
6.03% |
20250918 |
7.16 |
9.98% |
-21067.75 |
-13162.44 |
-10004.45 |
-47.49% |
-5391.63 |
-25.59% |
-5671.67 |
-26.92% |
20250917 |
6.51 |
9.97% |
-10853.00 |
-6889.66 |
-4038.59 |
-37.21% |
-3088.95 |
-28.46% |
-3725.46 |
-34.33% |
20250916 |
5.92 |
10.04% |
-22008.56 |
-10434.73 |
551.31 |
0.73% |
-10828.33 |
-14.40% |
-11731.54 |
-15.60% |
20250915 |
5.38 |
2.28% |
1078.83 |
-6065.46 |
-717.89 |
-0.51% |
901.03 |
0.63% |
895.69 |
0.63% |
20250912 |
5.26 |
1.35% |
4491.25 |
775.79 |
1047.18 |
0.67% |
1887.29 |
1.21% |
1556.78 |
0.99% |
20250911 |
5.19 |
-1.52% |
-10562.45 |
-1563.28 |
-3731.67 |
-2.45% |
-4904.52 |
-3.22% |
-1926.26 |
-1.26% |
20250910 |
5.27 |
-2.77% |
-19794.01 |
-12172.22 |
-7583.66 |
-3.83% |
-8131.43 |
-4.11% |
-4078.92 |
-2.06% |
20250909 |
5.42 |
4.63% |
12778.84 |
-207.86 |
4920.58 |
2.32% |
3670.43 |
1.73% |
4187.83 |
1.97% |
20250908 |
5.18 |
2.98% |
4377.77 |
-7934.57 |
6123.36 |
2.84% |
-390.24 |
-0.18% |
-1355.35 |
-0.63% |
20250905 |
5.03 |
-0.98% |
7688.95 |
-14941.14 |
-1291.89 |
-0.54% |
6342.33 |
2.64% |
2638.51 |
1.10% |
20250904 |
5.08 |
9.96% |
-16616.99 |
-15037.50 |
-14340.61 |
-6.11% |
-5540.83 |
-2.36% |
3264.45 |
1.39% |
20250903 |
4.62 |
10.00% |
-14049.22 |
-5498.20 |
4380.70 |
5.05% |
-11769.84 |
-13.57% |
-6660.08 |
-7.68% |
20250902 |
4.20 |
-1.64% |
-5727.44 |
-12381.96 |
-2806.13 |
-14.89% |
-2244.90 |
-11.91% |
-676.41 |
-3.59% |
20250901 |
4.27 |
-0.23% |
-1785.23 |
-6323.59 |
-883.21 |
-4.92% |
-603.18 |
-3.36% |
-298.84 |
-1.66% |
20250829 |
4.28 |
-0.70% |
-2863.95 |
-4031.46 |
-1388.25 |
-6.64% |
-1062.47 |
-5.09% |
-413.23 |
-1.98% |
20250828 |
4.31 |
-0.92% |
-10034.02 |
-4422.30 |
-4801.31 |
-13.29% |
-4056.51 |
-11.23% |
-1176.20 |
-3.26% |
20250827 |
4.35 |
-0.91% |
-1787.30 |
-2685.06 |
-2503.06 |
-4.91% |
-423.34 |
-0.83% |
1139.10 |
2.24% |
20250826 |
4.39 |
0.69% |
6091.64 |
-2651.41 |
3252.24 |
10.65% |
2273.87 |
7.45% |
565.53 |
1.85% |
20250825 |
4.36 |
0.69% |
1371.33 |
-6364.72 |
1408.92 |
5.59% |
-191.90 |
-0.76% |
154.31 |
0.61% |
20250822 |
4.33 |
-0.23% |
-4514.15 |
-10499.88 |
-1779.09 |
-9.03% |
-1794.12 |
-9.11% |
-940.94 |
-4.78% |
20250821 |
4.34 |
-0.91% |
-8117.05 |
-8097.00 |
-3064.07 |
-11.38% |
-3098.02 |
-11.50% |
-1954.96 |
-7.26% |
20250820 |
4.38 |
-0.23% |
-4159.26 |
-9217.16 |
-2469.41 |
-9.77% |
-1229.82 |
-4.87% |
-460.03 |
-1.82% |
20250819 |
4.39 |
-0.23% |
-1720.21 |
-9136.36 |
-461.07 |
-1.53% |
-956.83 |
-3.18% |
-302.31 |
-1.01% |
20250818 |
4.40 |
0.23% |
-5699.37 |
-15867.82 |
-2726.24 |
-8.51% |
-2570.14 |
-8.02% |
-402.99 |
-1.26% |
20250815 |
4.39 |
0.69% |
2308.81 |
-11033.40 |
623.79 |
2.15% |
752.89 |
2.59% |
932.13 |
3.21% |
20250814 |
4.36 |
-0.68% |
-7081.28 |
-14685.78 |
-4184.23 |
-9.77% |
-2225.65 |
-5.20% |
-671.40 |
-1.57% |
20250813 |
4.39 |
0.23% |
-3596.84 |
-16552.27 |
-2388.61 |
-8.27% |
-872.52 |
-3.02% |
-335.71 |
-1.16% |
20250812 |
4.38 |
-3.10% |
-16456.50 |
-9340.20 |
-7192.53 |
-18.68% |
-6150.38 |
-15.97% |
-3113.59 |
-8.09% |
20250811 |
4.52 |
2.26% |
7853.74 |
-3387.76 |
2108.18 |
5.13% |
2934.54 |
7.15% |
2811.02 |
6.84% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|