002067景兴纸业 今日实时资金流向 |
15:00 |
-1470.44 |
-2112.97 |
0.00 |
14:59 |
-1470.44 |
-2031.07 |
0.00 |
14:58 |
-1470.44 |
-2031.07 |
0.00 |
14:57 |
-1470.44 |
-2027.29 |
0.00 |
14:56 |
-1470.44 |
-2024.11 |
0.00 |
14:55 |
-1501.56 |
-2028.85 |
0.00 |
14:54 |
-1501.56 |
-2025.12 |
0.00 |
14:53 |
-1501.56 |
-1942.04 |
0.00 |
14:52 |
-1501.56 |
-1923.99 |
0.00 |
14:51 |
-1501.56 |
-1893.03 |
0.00 |
14:50 |
-1501.56 |
-1903.29 |
0.00 |
14:49 |
-1501.56 |
-1864.12 |
0.00 |
14:48 |
-1468.17 |
-1849.68 |
0.00 |
14:47 |
-1539.97 |
-1782.35 |
0.00 |
14:46 |
-1604.08 |
-1776.95 |
0.00 |
14:45 |
-1604.08 |
-1773.35 |
0.00 |
14:44 |
-1578.60 |
-1699.61 |
0.00 |
14:43 |
-1578.60 |
-1667.23 |
0.00 |
14:42 |
-1578.60 |
-1660.40 |
0.00 |
14:41 |
-1578.60 |
-1660.40 |
0.00 |
14:40 |
-1547.05 |
-1660.40 |
0.00 |
14:39 |
-1547.05 |
-1660.40 |
0.00 |
14:38 |
-1547.05 |
-1731.07 |
0.00 |
14:37 |
-1547.05 |
-1731.07 |
0.00 |
14:36 |
-1547.05 |
-1742.87 |
0.00 |
14:35 |
-1547.05 |
-1744.47 |
0.00 |
14:34 |
-1547.05 |
-1740.65 |
0.00 |
14:33 |
-1547.05 |
-1734.08 |
0.00 |
14:32 |
-1547.05 |
-1722.39 |
0.00 |
14:31 |
-1547.05 |
-1728.81 |
0.00 |
14:30 |
-1547.05 |
-1747.51 |
0.00 |
14:29 |
-1547.05 |
-1747.51 |
0.00 |
14:28 |
-1547.05 |
-1746.30 |
0.00 |
14:27 |
-1547.05 |
-1736.01 |
0.00 |
14:26 |
-1547.05 |
-1724.64 |
0.00 |
14:25 |
-1547.05 |
-1721.03 |
0.00 |
14:24 |
-1584.27 |
-1695.85 |
0.00 |
14:23 |
-1584.27 |
-1700.72 |
0.00 |
14:22 |
-1584.27 |
-1682.72 |
0.00 |
14:21 |
-1584.27 |
-1682.72 |
0.00 |
14:20 |
-1584.27 |
-1664.72 |
0.00 |
14:19 |
-1584.27 |
-1652.59 |
0.00 |
14:18 |
-1584.27 |
-1652.59 |
0.00 |
14:17 |
-1584.27 |
-1627.14 |
0.00 |
14:16 |
-1584.27 |
-1630.98 |
0.00 |
14:15 |
-1584.27 |
-1638.96 |
0.00 |
14:14 |
-1584.27 |
-1638.96 |
0.00 |
14:13 |
-1584.27 |
-1638.96 |
0.00 |
14:12 |
-1584.27 |
-1638.96 |
0.00 |
14:11 |
-1584.27 |
-1631.76 |
0.00 |
14:10 |
-1584.27 |
-1631.76 |
0.00 |
14:09 |
-1584.27 |
-1631.76 |
0.00 |
14:08 |
-1584.27 |
-1646.45 |
0.00 |
14:07 |
-1584.27 |
-1646.45 |
0.00 |
14:06 |
-1494.61 |
-1548.49 |
0.00 |
14:05 |
-1494.61 |
-1554.33 |
0.00 |
14:04 |
-1494.61 |
-1554.33 |
0.00 |
14:03 |
-1494.61 |
-1554.33 |
0.00 |
14:02 |
-1472.08 |
-1554.42 |
0.00 |
14:01 |
-1472.08 |
-1552.93 |
0.00 |
14:00 |
-1472.08 |
-1560.39 |
0.00 |
13:59 |
-1472.08 |
-1639.42 |
0.00 |
13:58 |
-1472.08 |
-1639.42 |
0.00 |
13:57 |
-1472.08 |
-1621.42 |
0.00 |
13:56 |
-1472.08 |
-1621.42 |
0.00 |
13:55 |
-1472.08 |
-1607.55 |
0.00 |
13:54 |
-1472.08 |
-1690.96 |
0.00 |
13:53 |
-1472.08 |
-1690.54 |
0.00 |
13:52 |
-1472.08 |
-1690.54 |
0.00 |
13:51 |
-1472.08 |
-1690.54 |
0.00 |
13:50 |
-1472.08 |
-1683.34 |
0.00 |
13:49 |
-1472.08 |
-1683.34 |
0.00 |
13:48 |
-1472.08 |
-1683.34 |
0.00 |
13:47 |
-1472.08 |
-1683.34 |
0.00 |
13:46 |
-1472.08 |
-1683.34 |
0.00 |
13:45 |
-1472.08 |
-1681.06 |
0.00 |
13:44 |
-1472.08 |
-1690.12 |
0.00 |
13:43 |
-1472.08 |
-1604.64 |
0.00 |
13:42 |
-1472.08 |
-1604.64 |
0.00 |
13:41 |
-1472.08 |
-1600.27 |
0.00 |
13:40 |
-1472.08 |
-1600.27 |
0.00 |
13:39 |
-1472.08 |
-1595.20 |
0.00 |
13:38 |
-1472.08 |
-1595.20 |
0.00 |
13:37 |
-1472.08 |
-1595.20 |
0.00 |
13:36 |
-1472.08 |
-1595.20 |
0.00 |
13:35 |
-1472.08 |
-1595.20 |
0.00 |
13:34 |
-1495.03 |
-1591.59 |
0.00 |
13:33 |
-1637.09 |
-1597.76 |
0.00 |
13:32 |
-1637.09 |
-1585.63 |
0.00 |
13:31 |
-1637.09 |
-1596.46 |
0.00 |
13:30 |
-1561.95 |
-1561.93 |
0.00 |
13:29 |
-1561.95 |
-1572.76 |
0.00 |
13:28 |
-1561.95 |
-1558.99 |
0.00 |
13:27 |
-1561.95 |
-1554.16 |
0.00 |
13:26 |
-1561.95 |
-1543.37 |
0.00 |
13:25 |
-1561.95 |
-1543.37 |
0.00 |
13:24 |
-1561.95 |
-1536.16 |
0.00 |
13:23 |
-1561.95 |
-1528.10 |
0.00 |
13:22 |
-1561.95 |
-1528.10 |
0.00 |
13:21 |
-1561.95 |
-1539.15 |
0.00 |
13:20 |
-1561.95 |
-1539.15 |
0.00 |
13:19 |
-1561.95 |
-1533.82 |
0.00 |
13:18 |
-1561.95 |
-1533.82 |
0.00 |
13:17 |
-1561.95 |
-1533.82 |
0.00 |
13:16 |
-1561.95 |
-1533.82 |
0.00 |
13:15 |
-1561.95 |
-1597.98 |
0.00 |
13:14 |
-1561.95 |
-1597.98 |
0.00 |
13:13 |
-1561.95 |
-1597.98 |
0.00 |
13:12 |
-1561.95 |
-1597.98 |
0.00 |
13:11 |
-1561.95 |
-1592.85 |
0.00 |
13:10 |
-1561.95 |
-1592.85 |
0.00 |
13:09 |
-1561.95 |
-1593.16 |
0.00 |
13:08 |
-1561.95 |
-1606.19 |
0.00 |
13:07 |
-1561.95 |
-1599.40 |
0.00 |
13:06 |
-1561.95 |
-1592.22 |
0.00 |
13:05 |
-1561.95 |
-1587.56 |
0.00 |
13:04 |
-1561.95 |
-1594.76 |
0.00 |
13:03 |
-1561.95 |
-1583.95 |
0.00 |
13:02 |
-1561.95 |
-1578.03 |
0.00 |
13:01 |
-1561.95 |
-1583.32 |
0.00 |
11:30 |
-1561.95 |
-1583.28 |
0.00 |
11:29 |
-1595.58 |
-1569.63 |
0.00 |
11:28 |
-1595.58 |
-1564.54 |
0.00 |
11:27 |
-1595.58 |
-1564.54 |
0.00 |
11:26 |
-1595.58 |
-1568.14 |
0.00 |
11:25 |
-1595.58 |
-1564.40 |
0.00 |
11:24 |
-1595.58 |
-1564.40 |
0.00 |
11:23 |
-1595.58 |
-1563.80 |
0.00 |
11:22 |
-1595.58 |
-1571.00 |
0.00 |
11:21 |
-1595.58 |
-1571.00 |
0.00 |
11:20 |
-1571.31 |
-1580.00 |
0.00 |
11:19 |
-1571.31 |
-1580.00 |
0.00 |
11:18 |
-1571.31 |
-1594.76 |
0.00 |
11:17 |
-1548.12 |
-1594.76 |
0.00 |
11:16 |
-1548.12 |
-1594.76 |
0.00 |
11:15 |
-1548.12 |
-1596.39 |
0.00 |
11:14 |
-1548.12 |
-1566.85 |
0.00 |
11:13 |
-1548.12 |
-1566.85 |
0.00 |
11:12 |
-1548.12 |
-1571.56 |
0.00 |
11:11 |
-1548.12 |
-1551.80 |
0.00 |
11:10 |
-1476.32 |
-1551.80 |
0.00 |
11:09 |
-1476.32 |
-1551.80 |
0.00 |
11:08 |
-1476.32 |
-1555.40 |
0.00 |
11:07 |
-1476.32 |
-1562.60 |
0.00 |
11:06 |
-1476.32 |
-1562.60 |
0.00 |
11:05 |
-1476.32 |
-1557.50 |
0.00 |
11:04 |
-1476.32 |
-1557.50 |
0.00 |
11:03 |
-1476.32 |
-1562.32 |
0.00 |
11:02 |
-1476.32 |
-1588.08 |
0.00 |
11:01 |
-1476.32 |
-1573.76 |
0.00 |
11:00 |
-1476.32 |
-1558.52 |
0.00 |
10:59 |
-1476.32 |
-1552.89 |
0.00 |
10:58 |
-1476.32 |
-1549.30 |
0.00 |
10:57 |
-1407.25 |
-1522.14 |
0.00 |
10:56 |
-1407.25 |
-1497.39 |
0.00 |
10:55 |
-1407.25 |
-1493.62 |
0.00 |
10:54 |
-1381.51 |
-1486.34 |
0.00 |
10:53 |
-1381.51 |
-1471.55 |
0.00 |
10:52 |
-1381.51 |
-1479.98 |
0.00 |
10:51 |
-1381.51 |
-1463.64 |
0.00 |
10:50 |
-1359.54 |
-1457.80 |
0.00 |
10:49 |
-1359.54 |
-1407.54 |
0.00 |
10:48 |
-1322.74 |
-1322.36 |
0.00 |
10:47 |
-1322.74 |
-1227.14 |
0.00 |
10:46 |
-1020.16 |
-1108.56 |
0.00 |
10:45 |
-1020.16 |
-1112.72 |
0.00 |
10:44 |
-1020.16 |
-1112.72 |
0.00 |
10:43 |
-1020.16 |
-1112.72 |
0.00 |
10:42 |
-1020.16 |
-1116.33 |
0.00 |
10:41 |
-1020.16 |
-1127.99 |
0.00 |
10:40 |
-1020.16 |
-1132.69 |
0.00 |
10:39 |
-1020.16 |
-1139.91 |
0.00 |
10:38 |
-1020.16 |
-1129.62 |
0.00 |
10:37 |
-1020.16 |
-1124.83 |
0.00 |
10:36 |
-1020.16 |
-1130.25 |
0.00 |
10:35 |
-1020.16 |
-1132.89 |
0.00 |
10:34 |
-1020.16 |
-1161.68 |
0.00 |
10:33 |
-838.98 |
-920.50 |
0.00 |
10:32 |
-838.98 |
-920.50 |
0.00 |
10:31 |
-838.98 |
-926.62 |
0.00 |
10:30 |
-753.78 |
-885.18 |
0.00 |
10:29 |
-717.75 |
-883.98 |
0.00 |
10:28 |
-717.75 |
-888.62 |
0.00 |
10:27 |
-717.75 |
-876.67 |
0.00 |
10:26 |
-717.75 |
-887.53 |
0.00 |
10:25 |
-717.75 |
-896.51 |
0.00 |
10:24 |
-767.06 |
-878.96 |
0.00 |
10:23 |
-800.65 |
-885.32 |
0.00 |
10:22 |
-800.65 |
-880.26 |
0.00 |
10:21 |
-800.65 |
-889.28 |
0.00 |
10:20 |
-800.65 |
-905.53 |
0.00 |
10:19 |
-800.65 |
-905.53 |
0.00 |
10:18 |
-800.65 |
-889.26 |
0.00 |
10:17 |
-800.65 |
-889.26 |
0.00 |
10:16 |
-800.65 |
-880.05 |
0.00 |
10:15 |
-800.65 |
-877.60 |
0.00 |
10:14 |
-800.65 |
-889.21 |
0.00 |
10:13 |
-800.65 |
-901.92 |
0.00 |
10:12 |
-764.45 |
-762.38 |
0.00 |
10:11 |
-764.45 |
-747.11 |
0.00 |
10:10 |
-764.45 |
-681.44 |
0.00 |
10:09 |
-764.45 |
-688.58 |
0.00 |
10:08 |
-764.45 |
-693.55 |
0.00 |
10:07 |
-764.45 |
-669.56 |
0.00 |
10:06 |
-885.48 |
-684.40 |
0.00 |
10:05 |
-885.48 |
-673.90 |
0.00 |
10:04 |
-885.48 |
-670.28 |
0.00 |
10:03 |
-885.48 |
-670.28 |
0.00 |
10:02 |
-885.48 |
-670.15 |
0.00 |
10:01 |
-885.48 |
-673.85 |
0.00 |
10:00 |
-885.48 |
-677.48 |
0.00 |
09:59 |
-885.48 |
-660.50 |
0.00 |
09:58 |
-885.48 |
-700.87 |
0.00 |
09:57 |
-885.48 |
-693.09 |
0.00 |
09:56 |
-885.48 |
-670.53 |
0.00 |
09:55 |
-885.48 |
-678.20 |
0.00 |
09:54 |
-885.48 |
-685.44 |
0.00 |
09:53 |
-916.46 |
-705.28 |
0.00 |
09:52 |
-730.43 |
-593.14 |
0.00 |
09:51 |
-730.43 |
-633.94 |
0.00 |
09:50 |
-639.31 |
-576.96 |
0.00 |
09:49 |
-639.31 |
-587.27 |
0.00 |
09:48 |
-639.31 |
-584.87 |
0.00 |
09:47 |
-639.31 |
-576.55 |
0.00 |
09:46 |
-613.54 |
-572.94 |
0.00 |
09:45 |
-613.54 |
-570.01 |
0.00 |
09:44 |
-599.27 |
-619.42 |
0.00 |
09:43 |
-599.27 |
-636.92 |
0.00 |
09:42 |
-444.77 |
-467.94 |
0.00 |
09:41 |
-444.77 |
-444.86 |
0.00 |
09:40 |
-481.07 |
-479.96 |
0.00 |
09:39 |
-481.07 |
-452.35 |
0.00 |
09:38 |
-448.63 |
-386.55 |
0.00 |
09:37 |
-448.63 |
-331.84 |
0.00 |
09:36 |
-289.38 |
-277.83 |
0.00 |
09:35 |
-289.38 |
-207.24 |
0.00 |
09:34 |
25.09 |
-117.24 |
0.00 |
09:33 |
25.09 |
-85.07 |
0.00 |
09:32 |
2.10 |
-66.88 |
0.00 |
09:31 |
41.12 |
-36.33 |
0.00 |
09:30 |
0.00 |
-3.62 |
0.00 |
|
大单资金:-1470.44万元 |
成交额占比:-11.75% |
中单资金:-2112.97万元 |
成交额占比:-16.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
3.60 |
-2.17% |
-4675.68 |
1465.38 |
-1470.44 |
-11.75% |
-2112.97 |
-16.89% |
-1092.27 |
-8.73% |
20250508 |
3.68 |
1.94% |
4592.71 |
3696.19 |
3608.96 |
15.99% |
900.57 |
3.99% |
83.18 |
0.37% |
20250507 |
3.61 |
0.28% |
-2583.35 |
-606.53 |
-1065.65 |
-8.29% |
-1072.10 |
-8.34% |
-445.60 |
-3.47% |
20250506 |
3.60 |
3.45% |
3564.44 |
-104.87 |
2025.60 |
11.14% |
732.65 |
4.03% |
806.19 |
4.43% |
20250430 |
3.48 |
-2.79% |
-3472.48 |
-3019.47 |
-1633.09 |
-9.65% |
-652.89 |
-3.86% |
-1186.50 |
-7.01% |
20250429 |
3.58 |
3.17% |
3758.87 |
-1607.81 |
760.37 |
4.34% |
2079.78 |
11.87% |
918.72 |
5.25% |
20250428 |
3.47 |
-2.53% |
-1474.73 |
-3529.97 |
-693.76 |
-7.90% |
-625.71 |
-7.13% |
-155.26 |
-1.77% |
20250425 |
3.56 |
-0.84% |
-1588.51 |
-689.84 |
-563.99 |
-6.71% |
-727.81 |
-8.66% |
-296.71 |
-3.53% |
20250424 |
3.59 |
-0.55% |
-2577.96 |
18.23 |
-889.00 |
-7.82% |
-1278.90 |
-11.25% |
-410.06 |
-3.61% |
20250423 |
3.61 |
1.12% |
319.38 |
752.95 |
-221.43 |
-1.77% |
215.88 |
1.72% |
324.93 |
2.59% |
20250422 |
3.57 |
-0.56% |
-1165.62 |
245.15 |
-1161.79 |
-7.10% |
-786.01 |
-4.80% |
782.18 |
4.78% |
20250421 |
3.59 |
3.16% |
3817.00 |
822.85 |
2146.37 |
10.37% |
1099.08 |
5.31% |
571.55 |
2.76% |
20250418 |
3.48 |
0.58% |
512.35 |
-905.75 |
144.08 |
1.96% |
138.51 |
1.89% |
229.76 |
3.13% |
20250417 |
3.46 |
0.58% |
-251.44 |
-1260.39 |
-154.28 |
-2.10% |
-202.84 |
-2.76% |
105.68 |
1.44% |
20250416 |
3.44 |
-2.27% |
-2157.08 |
-2261.69 |
-729.23 |
-7.90% |
-949.76 |
-10.29% |
-478.09 |
-5.18% |
20250415 |
3.52 |
-0.56% |
-1152.66 |
103.29 |
-584.09 |
-6.82% |
-432.66 |
-5.05% |
-135.91 |
-1.59% |
20250414 |
3.54 |
2.31% |
-1403.86 |
127.99 |
417.77 |
3.04% |
-1747.72 |
-12.74% |
-73.91 |
-0.54% |
20250411 |
3.46 |
0.29% |
-190.90 |
-2819.41 |
-210.56 |
-2.10% |
-23.51 |
-0.23% |
43.17 |
0.43% |
20250410 |
3.45 |
1.17% |
-1988.64 |
-3741.31 |
-1155.58 |
-6.80% |
-370.84 |
-2.18% |
-462.22 |
-2.72% |
20250409 |
3.41 |
1.79% |
2984.30 |
-7131.28 |
1635.75 |
8.40% |
466.03 |
2.39% |
882.52 |
4.53% |
20250408 |
3.35 |
-2.05% |
-2317.82 |
-3679.00 |
-559.39 |
-3.35% |
-1296.87 |
-7.78% |
-461.56 |
-2.77% |
20250407 |
3.42 |
-10.00% |
-4034.37 |
-2842.80 |
-2529.63 |
-15.23% |
-1288.88 |
-7.76% |
-215.86 |
-1.30% |
20250403 |
3.80 |
-1.04% |
-2690.45 |
-1682.70 |
-1132.46 |
-9.68% |
-984.95 |
-8.42% |
-573.04 |
-4.90% |
20250402 |
3.84 |
-3.52% |
-6370.11 |
-448.90 |
-4545.55 |
-21.67% |
-597.92 |
-2.85% |
-1226.64 |
-5.85% |
20250401 |
3.98 |
4.74% |
6854.52 |
3563.71 |
5088.03 |
15.71% |
1576.73 |
4.87% |
189.76 |
0.59% |
20250331 |
3.80 |
-1.04% |
-1055.51 |
-2159.13 |
276.81 |
1.81% |
-890.62 |
-5.81% |
-441.70 |
-2.88% |
20250328 |
3.84 |
-1.79% |
-3312.34 |
-3167.51 |
-1369.53 |
-11.68% |
-1417.45 |
-12.09% |
-525.36 |
-4.48% |
20250327 |
3.91 |
-1.26% |
-589.20 |
-7145.92 |
101.34 |
0.88% |
-421.53 |
-3.66% |
-269.01 |
-2.33% |
20250326 |
3.96 |
0.51% |
-342.06 |
-10488.44 |
-532.94 |
-5.01% |
-65.53 |
-0.62% |
256.41 |
2.41% |
20250325 |
3.94 |
-1.01% |
-2010.65 |
-7744.51 |
-634.81 |
-5.34% |
-1068.44 |
-8.99% |
-307.40 |
-2.59% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|