| 002067景兴纸业 今日实时资金流向 |
| 15:00 |
1014.96 |
-550.19 |
0.00 |
| 14:59 |
1014.96 |
-561.12 |
0.00 |
| 14:58 |
1014.96 |
-561.12 |
0.00 |
| 14:57 |
1014.96 |
-557.31 |
0.00 |
| 14:56 |
987.55 |
-564.71 |
0.00 |
| 14:55 |
987.55 |
-556.02 |
0.00 |
| 14:54 |
957.57 |
-556.62 |
0.00 |
| 14:53 |
957.57 |
-516.69 |
0.00 |
| 14:52 |
957.57 |
-543.88 |
0.00 |
| 14:51 |
957.57 |
-540.74 |
0.00 |
| 14:50 |
993.67 |
-525.73 |
0.00 |
| 14:49 |
1027.28 |
-526.61 |
0.00 |
| 14:48 |
1112.43 |
-523.00 |
0.00 |
| 14:47 |
1112.43 |
-523.00 |
0.00 |
| 14:46 |
1112.43 |
-488.25 |
0.00 |
| 14:45 |
1112.43 |
-476.88 |
0.00 |
| 14:44 |
1112.43 |
-469.06 |
0.00 |
| 14:43 |
1088.98 |
-458.57 |
0.00 |
| 14:42 |
1125.18 |
-425.98 |
0.00 |
| 14:41 |
1205.01 |
-425.98 |
0.00 |
| 14:40 |
1205.01 |
-409.07 |
0.00 |
| 14:39 |
1205.01 |
-407.58 |
0.00 |
| 14:38 |
1205.01 |
-361.52 |
0.00 |
| 14:37 |
1205.01 |
-365.22 |
0.00 |
| 14:36 |
1205.01 |
-361.57 |
0.00 |
| 14:35 |
1205.01 |
-352.45 |
0.00 |
| 14:34 |
1316.37 |
-422.80 |
0.00 |
| 14:33 |
1316.37 |
-412.36 |
0.00 |
| 14:32 |
1316.37 |
-397.76 |
0.00 |
| 14:31 |
1316.37 |
-372.32 |
0.00 |
| 14:30 |
1362.30 |
-299.26 |
0.00 |
| 14:29 |
1362.30 |
-307.52 |
0.00 |
| 14:28 |
1362.30 |
-295.70 |
0.00 |
| 14:27 |
1362.30 |
-300.10 |
0.00 |
| 14:26 |
1362.30 |
-308.87 |
0.00 |
| 14:25 |
1362.30 |
-319.28 |
0.00 |
| 14:24 |
1362.30 |
-308.30 |
0.00 |
| 14:23 |
1362.30 |
-311.97 |
0.00 |
| 14:22 |
1362.30 |
-310.41 |
0.00 |
| 14:21 |
1362.30 |
-261.30 |
0.00 |
| 14:20 |
1362.30 |
-246.62 |
0.00 |
| 14:19 |
1362.30 |
-242.95 |
0.00 |
| 14:18 |
1420.45 |
-232.61 |
0.00 |
| 14:17 |
1420.45 |
-226.54 |
0.00 |
| 14:16 |
1457.25 |
-236.46 |
0.00 |
| 14:15 |
1457.25 |
-244.02 |
0.00 |
| 14:14 |
1457.25 |
-263.78 |
0.00 |
| 14:13 |
1383.65 |
-252.64 |
0.00 |
| 14:12 |
1383.65 |
-252.64 |
0.00 |
| 14:11 |
1383.65 |
-263.04 |
0.00 |
| 14:10 |
1383.65 |
-246.26 |
0.00 |
| 14:09 |
1383.65 |
-211.91 |
0.00 |
| 14:08 |
1464.51 |
-139.75 |
0.00 |
| 14:07 |
1464.51 |
-111.01 |
0.00 |
| 14:06 |
1496.17 |
-59.70 |
0.00 |
| 14:05 |
1496.17 |
-59.70 |
0.00 |
| 14:04 |
1496.17 |
-59.70 |
0.00 |
| 14:03 |
1496.17 |
-66.12 |
0.00 |
| 14:02 |
1496.17 |
-89.96 |
0.00 |
| 14:01 |
1496.17 |
-102.73 |
0.00 |
| 14:00 |
1496.17 |
-61.51 |
0.00 |
| 13:59 |
1340.32 |
-76.87 |
0.00 |
| 13:58 |
1340.32 |
-97.80 |
0.00 |
| 13:57 |
1316.12 |
-92.67 |
0.00 |
| 13:56 |
1316.12 |
-102.99 |
0.00 |
| 13:55 |
1316.12 |
-142.84 |
0.00 |
| 13:54 |
1316.12 |
-160.12 |
0.00 |
| 13:53 |
1316.12 |
-142.01 |
0.00 |
| 13:52 |
1238.35 |
-171.80 |
0.00 |
| 13:51 |
1238.35 |
-174.54 |
0.00 |
| 13:50 |
1238.35 |
-174.54 |
0.00 |
| 13:49 |
1238.35 |
-163.62 |
0.00 |
| 13:48 |
1253.30 |
-180.61 |
0.00 |
| 13:47 |
1224.37 |
-191.68 |
0.00 |
| 13:46 |
1224.37 |
-191.68 |
0.00 |
| 13:45 |
1246.99 |
-174.37 |
0.00 |
| 13:44 |
1246.99 |
-183.51 |
0.00 |
| 13:43 |
1209.45 |
-180.07 |
0.00 |
| 13:42 |
1209.45 |
-203.43 |
0.00 |
| 13:41 |
1209.45 |
-162.24 |
0.00 |
| 13:40 |
1142.82 |
-229.11 |
0.00 |
| 13:39 |
1021.23 |
-224.33 |
0.00 |
| 13:38 |
998.86 |
-188.14 |
0.00 |
| 13:37 |
998.86 |
-200.67 |
0.00 |
| 13:36 |
973.97 |
-222.75 |
0.00 |
| 13:35 |
973.97 |
-238.66 |
0.00 |
| 13:34 |
973.97 |
-242.34 |
0.00 |
| 13:33 |
950.64 |
-246.02 |
0.00 |
| 13:32 |
950.64 |
-212.63 |
0.00 |
| 13:31 |
920.64 |
-204.98 |
0.00 |
| 13:30 |
920.64 |
-204.98 |
0.00 |
| 13:29 |
920.64 |
-203.89 |
0.00 |
| 13:28 |
1107.50 |
-228.97 |
0.00 |
| 13:27 |
1107.50 |
-214.21 |
0.00 |
| 13:26 |
1107.50 |
-221.62 |
0.00 |
| 13:25 |
1144.50 |
-242.15 |
0.00 |
| 13:24 |
1144.50 |
-258.84 |
0.00 |
| 13:23 |
1169.77 |
-219.62 |
0.00 |
| 13:22 |
1169.77 |
-162.90 |
0.00 |
| 13:21 |
1169.77 |
-127.02 |
0.00 |
| 13:20 |
1169.77 |
-148.64 |
0.00 |
| 13:19 |
1194.44 |
-150.04 |
0.00 |
| 13:18 |
1194.44 |
-189.96 |
0.00 |
| 13:17 |
1194.44 |
-143.88 |
0.00 |
| 13:16 |
1213.71 |
-177.99 |
0.00 |
| 13:15 |
1073.75 |
-280.10 |
0.00 |
| 13:14 |
950.46 |
-252.11 |
0.00 |
| 13:13 |
868.88 |
-183.11 |
0.00 |
| 13:12 |
745.54 |
-327.27 |
0.00 |
| 13:11 |
708.23 |
-428.01 |
0.00 |
| 13:10 |
496.58 |
-759.53 |
0.00 |
| 13:09 |
363.52 |
-778.12 |
0.00 |
| 13:08 |
363.52 |
-997.98 |
0.00 |
| 13:07 |
363.52 |
-1029.15 |
0.00 |
| 13:06 |
280.70 |
-1110.88 |
0.00 |
| 13:05 |
280.70 |
-1136.62 |
0.00 |
| 13:04 |
280.70 |
-1131.08 |
0.00 |
| 13:03 |
87.39 |
-1135.20 |
0.00 |
| 13:02 |
87.39 |
-1142.32 |
0.00 |
| 13:01 |
55.56 |
-1147.73 |
0.00 |
| 11:30 |
3.23 |
-1186.05 |
0.00 |
| 11:29 |
3.23 |
-1166.10 |
0.00 |
| 11:28 |
3.23 |
-1166.10 |
0.00 |
| 11:27 |
3.23 |
-1155.10 |
0.00 |
| 11:26 |
3.23 |
-1160.67 |
0.00 |
| 11:25 |
3.23 |
-1140.10 |
0.00 |
| 11:24 |
3.23 |
-1143.21 |
0.00 |
| 11:23 |
3.23 |
-1159.40 |
0.00 |
| 11:22 |
3.23 |
-1124.39 |
0.00 |
| 11:21 |
3.23 |
-1117.98 |
0.00 |
| 11:20 |
3.23 |
-1090.67 |
0.00 |
| 11:19 |
26.66 |
-1090.60 |
0.00 |
| 11:18 |
-75.55 |
-1073.12 |
0.00 |
| 11:17 |
-52.12 |
-1054.00 |
0.00 |
| 11:16 |
-16.62 |
-1077.61 |
0.00 |
| 11:15 |
91.13 |
-1050.35 |
0.00 |
| 11:14 |
91.13 |
-1013.79 |
0.00 |
| 11:13 |
123.52 |
-1018.77 |
0.00 |
| 11:12 |
123.52 |
-1012.33 |
0.00 |
| 11:11 |
201.99 |
-994.84 |
0.00 |
| 11:10 |
201.99 |
-964.94 |
0.00 |
| 11:09 |
242.11 |
-920.10 |
0.00 |
| 11:08 |
242.11 |
-905.10 |
0.00 |
| 11:07 |
211.18 |
-893.14 |
0.00 |
| 11:06 |
211.18 |
-878.16 |
0.00 |
| 11:05 |
211.18 |
-829.05 |
0.00 |
| 11:04 |
211.18 |
-829.05 |
0.00 |
| 11:03 |
211.18 |
-807.35 |
0.00 |
| 11:02 |
211.18 |
-810.95 |
0.00 |
| 11:01 |
178.64 |
-787.15 |
0.00 |
| 11:00 |
239.14 |
-784.27 |
0.00 |
| 10:59 |
203.24 |
-789.84 |
0.00 |
| 10:58 |
203.24 |
-791.89 |
0.00 |
| 10:57 |
203.24 |
-791.89 |
0.00 |
| 10:56 |
203.24 |
-791.89 |
0.00 |
| 10:55 |
231.06 |
-791.57 |
0.00 |
| 10:54 |
231.06 |
-754.99 |
0.00 |
| 10:53 |
231.06 |
-754.99 |
0.00 |
| 10:52 |
231.06 |
-758.91 |
0.00 |
| 10:51 |
231.06 |
-755.32 |
0.00 |
| 10:50 |
231.06 |
-761.93 |
0.00 |
| 10:49 |
231.06 |
-769.13 |
0.00 |
| 10:48 |
231.06 |
-762.09 |
0.00 |
| 10:47 |
231.06 |
-766.70 |
0.00 |
| 10:46 |
231.06 |
-796.04 |
0.00 |
| 10:45 |
231.06 |
-803.49 |
0.00 |
| 10:44 |
231.06 |
-837.96 |
0.00 |
| 10:43 |
253.30 |
-839.99 |
0.00 |
| 10:42 |
253.30 |
-858.44 |
0.00 |
| 10:41 |
289.00 |
-847.73 |
0.00 |
| 10:40 |
317.48 |
-821.39 |
0.00 |
| 10:39 |
345.68 |
-783.56 |
0.00 |
| 10:38 |
345.68 |
-729.52 |
0.00 |
| 10:37 |
345.68 |
-735.28 |
0.00 |
| 10:36 |
319.69 |
-870.76 |
0.00 |
| 10:35 |
319.69 |
-891.02 |
0.00 |
| 10:34 |
376.81 |
-873.28 |
0.00 |
| 10:33 |
376.81 |
-807.32 |
0.00 |
| 10:32 |
437.74 |
-802.65 |
0.00 |
| 10:31 |
459.28 |
-690.78 |
0.00 |
| 10:30 |
529.23 |
-670.34 |
0.00 |
| 10:29 |
529.23 |
-539.81 |
0.00 |
| 10:28 |
529.23 |
-529.58 |
0.00 |
| 10:27 |
589.66 |
-498.18 |
0.00 |
| 10:26 |
589.66 |
-485.83 |
0.00 |
| 10:25 |
589.66 |
-478.65 |
0.00 |
| 10:24 |
611.62 |
-473.21 |
0.00 |
| 10:23 |
648.63 |
-486.44 |
0.00 |
| 10:22 |
734.94 |
-496.77 |
0.00 |
| 10:21 |
734.94 |
-495.79 |
0.00 |
| 10:20 |
701.19 |
-474.70 |
0.00 |
| 10:19 |
621.04 |
-386.00 |
0.00 |
| 10:18 |
657.14 |
-384.99 |
0.00 |
| 10:17 |
657.14 |
-383.90 |
0.00 |
| 10:16 |
657.14 |
-406.29 |
0.00 |
| 10:15 |
572.24 |
-422.95 |
0.00 |
| 10:14 |
572.24 |
-404.93 |
0.00 |
| 10:13 |
690.04 |
-311.37 |
0.00 |
| 10:12 |
712.84 |
-349.13 |
0.00 |
| 10:11 |
631.49 |
-352.79 |
0.00 |
| 10:10 |
672.98 |
-351.56 |
0.00 |
| 10:09 |
641.94 |
-344.66 |
0.00 |
| 10:08 |
641.94 |
-383.80 |
0.00 |
| 10:07 |
641.94 |
-347.48 |
0.00 |
| 10:06 |
603.88 |
-360.53 |
0.00 |
| 10:05 |
603.88 |
-369.82 |
0.00 |
| 10:04 |
603.88 |
-379.67 |
0.00 |
| 10:03 |
603.88 |
-368.75 |
0.00 |
| 10:02 |
648.88 |
-344.30 |
0.00 |
| 10:01 |
679.60 |
-338.08 |
0.00 |
| 10:00 |
527.99 |
-380.29 |
0.00 |
| 09:59 |
468.44 |
-380.04 |
0.00 |
| 09:58 |
497.37 |
-363.13 |
0.00 |
| 09:57 |
497.37 |
-405.87 |
0.00 |
| 09:56 |
461.07 |
-420.46 |
0.00 |
| 09:55 |
461.07 |
-441.13 |
0.00 |
| 09:54 |
405.39 |
-456.12 |
0.00 |
| 09:53 |
380.27 |
-389.04 |
0.00 |
| 09:52 |
380.27 |
-400.44 |
0.00 |
| 09:51 |
340.81 |
-358.93 |
0.00 |
| 09:50 |
308.34 |
-344.67 |
0.00 |
| 09:49 |
308.34 |
-334.56 |
0.00 |
| 09:48 |
284.66 |
-314.30 |
0.00 |
| 09:47 |
315.34 |
-287.54 |
0.00 |
| 09:46 |
381.84 |
-278.32 |
0.00 |
| 09:45 |
381.84 |
-204.43 |
0.00 |
| 09:44 |
425.83 |
-186.90 |
0.00 |
| 09:43 |
374.55 |
-184.31 |
0.00 |
| 09:42 |
301.57 |
-215.10 |
0.00 |
| 09:41 |
173.74 |
-202.77 |
0.00 |
| 09:40 |
208.07 |
-173.85 |
0.00 |
| 09:39 |
173.37 |
-184.14 |
0.00 |
| 09:38 |
135.68 |
-99.84 |
0.00 |
| 09:37 |
109.29 |
-54.59 |
0.00 |
| 09:36 |
40.41 |
-23.13 |
0.00 |
| 09:35 |
97.69 |
-51.90 |
0.00 |
| 09:34 |
97.69 |
-52.27 |
0.00 |
| 09:33 |
188.97 |
-145.19 |
0.00 |
| 09:32 |
217.33 |
-64.45 |
0.00 |
| 09:31 |
138.40 |
-109.46 |
0.00 |
| 09:30 |
33.24 |
-51.09 |
0.00 |
|
| 大单资金：1014.96万元 |
成交额占比：3.80% |
| 中单资金：-550.19万元 |
成交额占比：-2.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
3.63 |
0.55% |
140.44 |
1330.66 |
1014.96 |
3.80% |
-550.19 |
-2.06% |
-324.33 |
-1.22% |
| 20241114 |
3.61 |
-6.23% |
-7736.35 |
-890.73 |
-4551.42 |
-13.68% |
-1976.28 |
-5.94% |
-1208.65 |
-3.63% |
| 20241113 |
3.85 |
4.90% |
3325.73 |
4320.82 |
1867.66 |
4.44% |
1739.11 |
4.14% |
-281.04 |
-0.67% |
| 20241112 |
3.67 |
2.51% |
4112.67 |
2238.30 |
1699.41 |
4.53% |
2782.66 |
7.42% |
-369.40 |
-0.99% |
| 20241111 |
3.58 |
3.17% |
3212.19 |
-232.10 |
1300.05 |
6.05% |
1307.62 |
6.09% |
604.52 |
2.81% |
| 20241108 |
3.47 |
0.58% |
-1935.26 |
824.41 |
-1206.43 |
-4.96% |
-6.10 |
-0.03% |
-722.73 |
-2.97% |
| 20241107 |
3.45 |
2.07% |
1162.72 |
1652.38 |
660.13 |
4.86% |
-61.76 |
-0.45% |
564.35 |
4.16% |
| 20241106 |
3.38 |
0.60% |
-565.90 |
-2306.90 |
-214.86 |
-1.28% |
-340.37 |
-2.03% |
-10.67 |
-0.06% |
| 20241105 |
3.36 |
0.30% |
-1324.93 |
-2639.17 |
-770.99 |
-4.62% |
-364.50 |
-2.18% |
-189.44 |
-1.13% |
| 20241104 |
3.35 |
5.68% |
4387.12 |
-1636.41 |
2356.56 |
10.99% |
1546.04 |
7.21% |
484.52 |
2.26% |
| 20241101 |
3.17 |
-1.86% |
-1565.10 |
-4481.70 |
-378.46 |
-3.31% |
-480.28 |
-4.20% |
-706.36 |
-6.18% |
| 20241031 |
3.23 |
-1.52% |
-3334.25 |
-4393.48 |
-3299.15 |
-21.67% |
-204.10 |
-1.34% |
169.00 |
1.11% |
| 20241030 |
3.28 |
0.00% |
-1074.47 |
-943.35 |
-547.13 |
-6.71% |
-171.18 |
-2.10% |
-356.16 |
-4.37% |
| 20241029 |
3.28 |
-0.91% |
-1545.34 |
-1411.92 |
231.77 |
2.07% |
-1189.94 |
-10.61% |
-587.17 |
-5.23% |
| 20241028 |
3.31 |
3.12% |
2235.62 |
-1918.27 |
-488.73 |
-3.88% |
1326.79 |
10.52% |
1397.56 |
11.09% |
| 20241025 |
3.21 |
0.94% |
321.43 |
-1416.12 |
-290.24 |
-2.88% |
117.76 |
1.17% |
493.91 |
4.89% |
| 20241024 |
3.18 |
0.95% |
979.82 |
279.08 |
150.98 |
1.96% |
195.48 |
2.54% |
633.36 |
8.24% |
| 20241023 |
3.15 |
0.00% |
-930.03 |
-638.06 |
-1015.70 |
-12.45% |
95.09 |
1.17% |
-9.42 |
-0.12% |
| 20241022 |
3.15 |
-0.32% |
-662.67 |
49.90 |
-274.58 |
-2.73% |
-360.95 |
-3.59% |
-27.14 |
-0.27% |
| 20241021 |
3.16 |
2.93% |
834.62 |
-855.35 |
13.42 |
0.08% |
1452.56 |
8.75% |
-631.36 |
-3.80% |
| 20241018 |
3.07 |
4.42% |
1718.86 |
-720.75 |
1404.96 |
10.22% |
790.70 |
5.75% |
-476.80 |
-3.47% |
| 20241017 |
2.94 |
-1.67% |
-1079.99 |
-3221.70 |
-766.16 |
-13.86% |
-1.59 |
-0.03% |
-312.24 |
-5.65% |
| 20241016 |
2.99 |
-0.33% |
-314.42 |
-2393.24 |
-327.74 |
-5.99% |
114.32 |
2.09% |
-101.00 |
-1.85% |
| 20241015 |
3.00 |
-2.60% |
-1528.67 |
-4727.83 |
-1179.83 |
-16.93% |
-81.59 |
-1.17% |
-267.25 |
-3.84% |
| 20241014 |
3.08 |
1.32% |
-155.71 |
-5579.94 |
148.02 |
2.35% |
-42.32 |
-0.67% |
-261.41 |
-4.14% |
| 20241011 |
3.04 |
-2.56% |
-1884.06 |
-5880.79 |
-1095.99 |
-14.36% |
-644.50 |
-8.44% |
-143.57 |
-1.88% |
| 20241010 |
3.12 |
1.96% |
88.62 |
-3566.53 |
62.30 |
0.65% |
-130.74 |
-1.37% |
157.06 |
1.65% |
| 20241009 |
3.06 |
-8.66% |
-4160.25 |
-2152.06 |
-2662.33 |
-19.28% |
-884.00 |
-6.40% |
-613.92 |
-4.44% |
| 20241008 |
3.35 |
4.04% |
-3192.70 |
104.98 |
-2031.94 |
-8.72% |
-1251.55 |
-5.37% |
90.79 |
0.39% |
| 20240930 |
3.22 |
7.69% |
1058.67 |
2922.33 |
-152.83 |
-0.82% |
418.09 |
2.25% |
793.41 |
4.27% |
002067景兴纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向：成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢？什么是景兴纸业[002067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对景兴纸业[002067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
