002067景兴纸业 今日实时资金流向 |
15:00 |
-7707.88 |
-6024.11 |
-432.62 |
14:59 |
-7707.88 |
-6024.11 |
-397.90 |
14:58 |
-7707.88 |
-6024.11 |
-397.90 |
14:57 |
-7707.88 |
-6024.11 |
-397.55 |
14:56 |
-7707.88 |
-6019.62 |
-381.69 |
14:55 |
-7707.88 |
-6012.88 |
-375.45 |
14:54 |
-7707.88 |
-6001.12 |
-373.47 |
14:53 |
-7707.88 |
-5991.69 |
-371.45 |
14:52 |
-7707.88 |
-5982.71 |
-366.24 |
14:51 |
-7707.88 |
-5982.71 |
-361.57 |
14:50 |
-7707.88 |
-5978.22 |
-358.16 |
14:49 |
-7707.88 |
-5973.73 |
-355.69 |
14:48 |
-7707.88 |
-5964.07 |
-353.85 |
14:47 |
-7707.88 |
-5947.69 |
-349.45 |
14:46 |
-7707.88 |
-5942.61 |
-342.13 |
14:45 |
-7707.88 |
-5942.61 |
-337.37 |
14:44 |
-7707.88 |
-5942.61 |
-330.14 |
14:43 |
-7707.88 |
-5942.61 |
-327.76 |
14:42 |
-7707.88 |
-5942.61 |
-325.24 |
14:41 |
-7707.88 |
-5942.61 |
-320.62 |
14:40 |
-7707.88 |
-5935.88 |
-317.07 |
14:39 |
-7707.88 |
-5935.88 |
-314.24 |
14:38 |
-7707.88 |
-5935.88 |
-306.25 |
14:37 |
-7707.88 |
-5935.88 |
-301.04 |
14:36 |
-7707.88 |
-5931.25 |
-296.72 |
14:35 |
-7707.88 |
-5931.25 |
-291.88 |
14:34 |
-7707.88 |
-5931.25 |
-287.97 |
14:33 |
-7707.88 |
-5931.25 |
-283.97 |
14:32 |
-7707.88 |
-5931.25 |
-278.63 |
14:31 |
-7707.88 |
-5931.25 |
-277.19 |
14:30 |
-7707.88 |
-5931.25 |
-275.66 |
14:29 |
-7707.88 |
-5915.36 |
-274.67 |
14:28 |
-7707.88 |
-5906.38 |
-272.47 |
14:27 |
-7707.88 |
-5901.89 |
-270.54 |
14:26 |
-7707.88 |
-5901.89 |
-266.86 |
14:25 |
-7707.88 |
-5901.89 |
-266.23 |
14:24 |
-7707.88 |
-5901.89 |
-257.56 |
14:23 |
-7707.88 |
-5901.89 |
-251.27 |
14:22 |
-7707.88 |
-5901.89 |
-241.35 |
14:21 |
-7707.88 |
-5901.89 |
-231.60 |
14:20 |
-7707.88 |
-5901.89 |
-228.37 |
14:19 |
-7707.88 |
-5901.89 |
-224.42 |
14:18 |
-7707.88 |
-5901.89 |
-220.87 |
14:17 |
-7707.88 |
-5892.91 |
-219.39 |
14:16 |
-7707.88 |
-5892.91 |
-216.92 |
14:15 |
-7707.88 |
-5892.91 |
-214.90 |
14:14 |
-7707.88 |
-5892.91 |
-211.75 |
14:13 |
-7707.88 |
-5892.91 |
-211.17 |
14:12 |
-7707.88 |
-5892.91 |
-205.96 |
14:11 |
-7707.88 |
-5892.91 |
-203.94 |
14:10 |
-7707.88 |
-5879.44 |
-196.66 |
14:09 |
-7707.88 |
-5879.44 |
-190.38 |
14:08 |
-7707.88 |
-5879.44 |
-187.32 |
14:07 |
-7707.88 |
-5879.44 |
-185.84 |
14:06 |
-7707.88 |
-5879.44 |
-183.37 |
14:05 |
-7707.88 |
-5879.44 |
-177.71 |
14:04 |
-7707.88 |
-5879.44 |
-172.82 |
14:03 |
-7707.88 |
-5874.95 |
-172.50 |
14:02 |
-7707.88 |
-5874.95 |
-168.95 |
14:01 |
-7707.88 |
-5874.95 |
-163.56 |
14:00 |
-7707.88 |
-5874.95 |
-159.16 |
13:59 |
-7707.88 |
-5865.97 |
-158.49 |
13:58 |
-7707.88 |
-5835.88 |
-155.53 |
13:57 |
-7707.88 |
-5825.11 |
-153.10 |
13:56 |
-7707.88 |
-5825.11 |
-149.69 |
13:55 |
-7707.88 |
-5825.11 |
-143.08 |
13:54 |
-7707.88 |
-5825.11 |
-142.10 |
13:53 |
-7707.88 |
-5825.11 |
-132.53 |
13:52 |
-7707.88 |
-5825.11 |
-131.99 |
13:51 |
-7707.88 |
-5825.11 |
-130.19 |
13:50 |
-7707.88 |
-5825.11 |
-125.26 |
13:49 |
-7707.88 |
-5825.11 |
-120.63 |
13:48 |
-7707.88 |
-5816.13 |
-116.77 |
13:47 |
-7707.88 |
-5802.66 |
-112.55 |
13:46 |
-7707.88 |
-5789.19 |
-104.69 |
13:45 |
-7707.88 |
-5789.19 |
-93.69 |
13:44 |
-7707.88 |
-5779.85 |
-86.95 |
13:43 |
-7707.88 |
-5752.82 |
-86.14 |
13:42 |
-7707.88 |
-5752.82 |
-77.97 |
13:41 |
-7707.88 |
-5752.82 |
-76.58 |
13:40 |
-7707.88 |
-5752.82 |
-73.84 |
13:39 |
-7707.88 |
-5752.82 |
-71.41 |
13:38 |
-7707.88 |
-5743.25 |
-64.36 |
13:37 |
-7707.88 |
-5719.05 |
-58.93 |
13:36 |
-7707.88 |
-5719.05 |
-53.40 |
13:35 |
-7707.88 |
-5719.05 |
-46.58 |
13:34 |
-7707.88 |
-5719.05 |
-40.20 |
13:33 |
-7707.88 |
-5703.70 |
-29.11 |
13:32 |
-7707.88 |
-5703.70 |
-24.48 |
13:31 |
-7707.88 |
-5693.41 |
-17.66 |
13:30 |
-7707.88 |
-5685.47 |
-10.74 |
13:29 |
-7707.88 |
-5685.47 |
-6.43 |
13:28 |
-7707.88 |
-5676.49 |
-2.97 |
13:27 |
-7707.88 |
-5658.30 |
2.27 |
13:26 |
-7707.88 |
-5652.91 |
8.37 |
13:25 |
-7707.88 |
-5634.77 |
14.39 |
13:24 |
-7707.88 |
-5634.77 |
18.30 |
13:23 |
-7707.88 |
-5634.77 |
32.53 |
13:22 |
-7707.88 |
-5629.30 |
39.85 |
13:21 |
-7707.88 |
-5629.30 |
48.11 |
13:20 |
-7707.88 |
-5611.47 |
51.26 |
13:19 |
-7662.98 |
-5593.69 |
57.19 |
13:18 |
-7662.98 |
-5588.30 |
67.65 |
13:17 |
-7662.98 |
-5574.83 |
71.42 |
13:16 |
-7662.98 |
-5566.21 |
81.21 |
13:15 |
-7662.98 |
-5554.63 |
87.41 |
13:14 |
-7662.98 |
-5554.63 |
92.48 |
13:13 |
-7662.98 |
-5554.63 |
97.47 |
13:12 |
-7662.98 |
-5554.63 |
102.59 |
13:11 |
-7662.98 |
-5538.06 |
115.57 |
13:10 |
-7662.98 |
-5532.27 |
124.28 |
13:09 |
-7662.98 |
-5495.00 |
136.18 |
13:08 |
-7608.70 |
-5490.51 |
150.68 |
13:07 |
-7608.70 |
-5490.51 |
160.92 |
13:06 |
-7608.70 |
-5450.06 |
174.17 |
13:05 |
-7608.70 |
-5423.43 |
187.06 |
13:04 |
-7563.80 |
-5380.60 |
185.72 |
13:03 |
-7507.19 |
-5407.49 |
134.92 |
13:02 |
-7389.72 |
-5550.81 |
55.92 |
13:01 |
-7535.47 |
-5705.23 |
-48.54 |
11:30 |
-7517.86 |
-6202.82 |
-488.83 |
11:29 |
-6508.50 |
-6163.40 |
-436.52 |
11:28 |
-6472.54 |
-6137.67 |
-424.80 |
11:27 |
-6472.54 |
-6239.23 |
-461.84 |
11:26 |
-6442.01 |
-6403.86 |
-543.07 |
11:25 |
-6473.79 |
-6475.09 |
-567.69 |
11:24 |
-6428.89 |
-6396.39 |
-498.72 |
11:23 |
-5831.72 |
-6289.75 |
-456.01 |
11:22 |
-5741.92 |
-6275.07 |
-445.23 |
11:21 |
-5741.92 |
-6239.91 |
-406.53 |
11:20 |
-5674.75 |
-6163.14 |
-336.08 |
11:19 |
-5627.56 |
-6069.11 |
-261.36 |
11:18 |
-5683.91 |
-6058.26 |
-324.86 |
11:17 |
-5669.77 |
-5983.70 |
-282.93 |
11:16 |
-5187.74 |
-5787.76 |
-233.12 |
11:15 |
-5023.94 |
-5612.51 |
-103.72 |
11:14 |
-4804.83 |
-5459.22 |
-60.52 |
11:13 |
-4324.40 |
-5361.12 |
-26.94 |
11:12 |
-4324.40 |
-5329.96 |
-17.01 |
11:11 |
-4324.40 |
-5316.80 |
3.10 |
11:10 |
-4324.40 |
-5273.83 |
17.83 |
11:09 |
-4324.40 |
-5240.47 |
26.49 |
11:08 |
-4292.88 |
-5235.08 |
37.58 |
11:07 |
-4292.88 |
-5215.82 |
50.34 |
11:06 |
-4292.88 |
-5196.06 |
64.17 |
11:05 |
-4292.88 |
-5184.03 |
84.19 |
11:04 |
-4210.71 |
-5122.38 |
112.34 |
11:03 |
-4210.71 |
-5071.51 |
131.02 |
11:02 |
-4210.71 |
-5048.12 |
137.49 |
11:01 |
-4210.71 |
-5042.73 |
156.12 |
11:00 |
-4210.71 |
-5016.60 |
175.88 |
10:59 |
-4210.71 |
-5007.62 |
182.75 |
10:58 |
-4210.71 |
-5003.13 |
199.76 |
10:57 |
-4210.71 |
-4993.07 |
221.27 |
10:56 |
-4165.81 |
-4975.11 |
249.20 |
10:55 |
-4008.66 |
-4942.33 |
260.51 |
10:54 |
-4008.66 |
-4914.54 |
281.21 |
10:53 |
-4008.66 |
-4896.35 |
297.20 |
10:52 |
-4008.66 |
-4871.17 |
318.34 |
10:51 |
-4008.66 |
-4847.01 |
334.06 |
10:50 |
-3963.76 |
-4817.02 |
368.32 |
10:49 |
-3876.84 |
-4806.69 |
389.69 |
10:48 |
-3876.84 |
-4784.15 |
406.53 |
10:47 |
-3787.04 |
-4757.21 |
435.94 |
10:46 |
-3677.57 |
-4738.17 |
454.57 |
10:45 |
-3605.33 |
-4706.88 |
468.31 |
10:44 |
-3605.33 |
-4660.36 |
491.34 |
10:43 |
-3605.33 |
-4608.64 |
515.10 |
10:42 |
-3605.33 |
-4574.87 |
537.55 |
10:41 |
-3573.90 |
-4532.98 |
558.78 |
10:40 |
-3573.90 |
-4507.83 |
588.51 |
10:39 |
-3573.90 |
-4496.30 |
613.43 |
10:38 |
-3537.98 |
-4468.37 |
631.61 |
10:37 |
-3537.98 |
-4435.14 |
651.41 |
10:36 |
-3487.78 |
-4368.46 |
696.99 |
10:35 |
-3487.78 |
-4322.17 |
733.80 |
10:34 |
-3498.87 |
-4320.69 |
745.56 |
10:33 |
-3572.60 |
-4449.89 |
606.85 |
10:32 |
-3701.82 |
-4542.29 |
536.48 |
10:31 |
-3785.42 |
-4577.85 |
646.53 |
10:30 |
-3740.52 |
-4396.45 |
764.89 |
10:29 |
-3498.05 |
-4518.51 |
646.68 |
10:28 |
-3747.97 |
-4643.42 |
560.85 |
10:27 |
-3335.76 |
-4782.64 |
483.28 |
10:26 |
-3407.99 |
-4887.99 |
379.43 |
10:25 |
-3315.90 |
-5107.93 |
244.97 |
10:24 |
-3345.22 |
-5191.14 |
67.59 |
10:23 |
-2704.31 |
-5062.16 |
149.90 |
10:22 |
-2640.96 |
-4868.64 |
273.46 |
10:21 |
-2532.75 |
-4746.01 |
333.58 |
10:20 |
-2487.85 |
-4525.40 |
381.62 |
10:19 |
-2452.00 |
-4571.74 |
243.36 |
10:18 |
-2525.70 |
-4830.92 |
138.77 |
10:17 |
-1705.78 |
-4833.18 |
42.99 |
10:16 |
-993.50 |
-4670.33 |
94.82 |
10:15 |
267.77 |
-4320.35 |
237.08 |
10:14 |
810.17 |
-4137.70 |
346.55 |
10:13 |
954.52 |
-3785.32 |
502.44 |
10:12 |
-31.76 |
-3729.84 |
451.40 |
10:11 |
391.05 |
-3367.09 |
529.97 |
10:10 |
-326.10 |
-2778.03 |
757.90 |
10:09 |
463.28 |
-2380.86 |
975.93 |
10:08 |
73.65 |
-2415.97 |
680.30 |
10:07 |
6153.48 |
114.69 |
1535.02 |
10:06 |
6560.40 |
433.66 |
1646.64 |
10:05 |
6560.40 |
521.22 |
1717.99 |
10:04 |
6929.44 |
834.44 |
1850.71 |
10:03 |
7257.48 |
1007.35 |
1978.68 |
10:02 |
7376.46 |
1062.44 |
2063.49 |
10:01 |
7984.33 |
1183.54 |
2136.86 |
10:00 |
8241.15 |
1310.33 |
2211.08 |
09:59 |
8320.45 |
1431.65 |
2254.45 |
09:58 |
8320.45 |
1620.05 |
2323.69 |
09:57 |
8320.45 |
1737.11 |
2369.98 |
09:56 |
8320.45 |
1798.67 |
2404.01 |
09:55 |
8320.45 |
1859.28 |
2436.07 |
09:54 |
8394.08 |
1899.15 |
2493.32 |
09:53 |
8594.74 |
2016.25 |
2553.89 |
09:52 |
8648.62 |
2138.60 |
2610.15 |
09:51 |
9729.81 |
2215.61 |
2675.48 |
09:50 |
9729.81 |
2249.15 |
2721.14 |
09:49 |
9729.81 |
2351.12 |
2784.90 |
09:48 |
9729.81 |
2458.79 |
2842.91 |
09:47 |
9729.81 |
2491.20 |
2905.64 |
09:46 |
9886.96 |
2551.82 |
2984.39 |
09:45 |
9981.84 |
2633.40 |
3073.74 |
09:44 |
9981.84 |
2756.83 |
3178.32 |
09:43 |
10839.43 |
2964.05 |
3346.06 |
09:42 |
11009.06 |
3267.97 |
3533.52 |
09:41 |
11347.34 |
3695.78 |
3893.30 |
09:40 |
787.02 |
3216.98 |
3679.31 |
09:39 |
-58.85 |
3193.34 |
3635.77 |
09:38 |
-649.46 |
2518.14 |
3115.32 |
09:37 |
-3075.98 |
2564.57 |
3160.99 |
09:36 |
-2591.50 |
2525.60 |
3002.54 |
09:35 |
-2752.87 |
2028.26 |
3012.13 |
09:34 |
-2701.32 |
1939.06 |
2878.31 |
09:33 |
-2648.47 |
2047.26 |
2776.81 |
09:32 |
-2353.52 |
1856.85 |
2649.07 |
09:31 |
-2346.76 |
1377.85 |
2210.79 |
09:30 |
-2539.40 |
-700.73 |
1.61 |
|
大单资金:-7707.88万元 |
成交额占比:-5.88% |
中单资金:-6024.11万元 |
成交额占比:-4.60% |
小单资金:-432.62万元 |
成交额占比:-0.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
4.49 |
10.05% |
-14164.61 |
-13817.21 |
-7707.88 |
-5.88% |
-6024.11 |
-4.60% |
-432.62 |
-0.33% |
20250718 |
4.08 |
-0.49% |
-3733.77 |
-2298.70 |
-518.65 |
-2.86% |
-2253.65 |
-12.44% |
-961.47 |
-5.31% |
20250717 |
4.10 |
0.74% |
-2715.61 |
-4083.51 |
-1674.84 |
-6.57% |
-309.65 |
-1.21% |
-731.12 |
-2.87% |
20250716 |
4.07 |
0.74% |
294.62 |
-7259.96 |
1055.01 |
2.89% |
-214.86 |
-0.59% |
-545.53 |
-1.50% |
20250715 |
4.04 |
-2.18% |
-11541.04 |
-13676.06 |
-4970.85 |
-12.99% |
-4653.19 |
-12.16% |
-1917.00 |
-5.01% |
20250714 |
4.13 |
3.77% |
9504.01 |
-10520.99 |
3810.63 |
6.81% |
3684.49 |
6.59% |
2008.89 |
3.59% |
20250711 |
3.98 |
-0.50% |
-4815.71 |
-15608.65 |
-2303.46 |
-7.95% |
-1394.34 |
-4.82% |
-1117.91 |
-3.86% |
20250710 |
4.00 |
-2.20% |
-12341.29 |
-8227.16 |
-4851.29 |
-8.22% |
-5221.43 |
-8.84% |
-2268.57 |
-3.84% |
20250709 |
4.09 |
3.02% |
-11823.79 |
-3322.43 |
-5361.09 |
-5.33% |
-5615.07 |
-5.58% |
-847.63 |
-0.84% |
20250708 |
3.97 |
0.00% |
-2978.97 |
1471.35 |
-1815.78 |
-7.19% |
-577.15 |
-2.28% |
-586.04 |
-2.32% |
20250707 |
3.97 |
0.25% |
-576.16 |
306.79 |
-1277.03 |
-3.18% |
-19.32 |
-0.05% |
720.19 |
1.79% |
20250704 |
3.96 |
4.21% |
12589.51 |
2007.36 |
5078.03 |
7.25% |
4194.97 |
5.99% |
3316.51 |
4.73% |
20250703 |
3.80 |
0.26% |
-132.07 |
-2976.39 |
53.44 |
0.44% |
-138.70 |
-1.15% |
-46.81 |
-0.39% |
20250702 |
3.79 |
-0.79% |
-1851.92 |
-6330.60 |
-567.31 |
-4.49% |
-881.60 |
-6.98% |
-403.01 |
-3.19% |
20250701 |
3.82 |
-1.04% |
-5783.07 |
-8918.91 |
-2980.34 |
-18.55% |
-2114.81 |
-13.16% |
-687.92 |
-4.28% |
20250630 |
3.86 |
0.52% |
-16.17 |
-5425.31 |
423.54 |
2.05% |
119.92 |
0.58% |
-559.63 |
-2.70% |
20250627 |
3.84 |
0.00% |
-3202.54 |
-11443.33 |
94.28 |
0.41% |
-2021.94 |
-8.89% |
-1274.88 |
-5.61% |
20250626 |
3.84 |
-1.03% |
-5656.26 |
-12189.75 |
-3300.77 |
-9.59% |
-1587.13 |
-4.61% |
-768.36 |
-2.23% |
20250625 |
3.88 |
-1.77% |
-10955.15 |
-10350.85 |
-3155.62 |
-7.35% |
-4691.14 |
-10.92% |
-3108.39 |
-7.24% |
20250624 |
3.95 |
1.80% |
-652.95 |
-8753.90 |
513.26 |
0.82% |
-863.71 |
-1.37% |
-302.50 |
-0.48% |
20250623 |
3.88 |
1.31% |
8323.23 |
-9724.37 |
-5594.48 |
-7.56% |
7155.83 |
9.67% |
6761.88 |
9.14% |
20250620 |
3.83 |
10.06% |
-16351.46 |
-3937.47 |
-652.14 |
-1.36% |
-10330.10 |
-21.49% |
-5369.22 |
-11.17% |
20250619 |
3.48 |
-1.97% |
-3344.67 |
-6003.95 |
-1461.87 |
-18.96% |
-1488.96 |
-19.31% |
-393.84 |
-5.11% |
20250618 |
3.55 |
-1.39% |
-2581.87 |
-5557.56 |
-1558.67 |
-20.31% |
-691.74 |
-9.01% |
-331.46 |
-4.32% |
20250617 |
3.60 |
-0.55% |
-1276.77 |
-4449.22 |
-457.21 |
-7.70% |
-658.56 |
-11.10% |
-161.00 |
-2.71% |
20250616 |
3.62 |
0.56% |
320.98 |
-5716.68 |
192.42 |
3.24% |
85.72 |
1.44% |
42.84 |
0.72% |
20250613 |
3.60 |
-2.17% |
-5558.09 |
-6622.16 |
-2718.62 |
-20.57% |
-2491.53 |
-18.85% |
-347.94 |
-2.63% |
20250612 |
3.68 |
-0.81% |
-2723.83 |
-1863.83 |
-1015.48 |
-13.36% |
-1121.53 |
-14.76% |
-586.82 |
-7.72% |
20250611 |
3.71 |
0.27% |
-586.17 |
-2114.85 |
-450.33 |
-5.38% |
-40.93 |
-0.49% |
-94.91 |
-1.13% |
20250610 |
3.70 |
-1.33% |
-5395.12 |
-2356.28 |
-1724.67 |
-11.58% |
-2792.14 |
-18.74% |
-878.31 |
-5.90% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|