| 002067景兴纸业 今日实时资金流向 |
| 15:00 |
-713.04 |
-873.60 |
-333.18 |
| 14:59 |
-769.84 |
-856.24 |
-358.37 |
| 14:58 |
-769.84 |
-856.24 |
-358.37 |
| 14:57 |
-746.07 |
-856.24 |
-360.26 |
| 14:56 |
-774.83 |
-881.39 |
-386.62 |
| 14:55 |
-811.93 |
-866.19 |
-391.87 |
| 14:54 |
-811.93 |
-858.79 |
-389.34 |
| 14:53 |
-811.93 |
-844.51 |
-387.04 |
| 14:52 |
-811.93 |
-831.60 |
-393.72 |
| 14:51 |
-811.93 |
-803.07 |
-396.19 |
| 14:50 |
-754.13 |
-796.84 |
-402.36 |
| 14:49 |
-754.13 |
-792.83 |
-396.15 |
| 14:48 |
-754.13 |
-777.99 |
-396.16 |
| 14:47 |
-754.13 |
-796.63 |
-377.59 |
| 14:46 |
-754.13 |
-787.86 |
-367.97 |
| 14:45 |
-760.68 |
-780.46 |
-372.80 |
| 14:44 |
-786.91 |
-777.84 |
-359.00 |
| 14:43 |
-723.50 |
-746.80 |
-347.02 |
| 14:42 |
-679.95 |
-728.24 |
-336.29 |
| 14:41 |
-679.95 |
-743.08 |
-327.09 |
| 14:40 |
-679.95 |
-709.59 |
-319.41 |
| 14:39 |
-600.95 |
-698.49 |
-310.19 |
| 14:38 |
-600.95 |
-690.88 |
-305.49 |
| 14:37 |
-548.25 |
-655.65 |
-292.78 |
| 14:36 |
-445.81 |
-611.93 |
-277.68 |
| 14:35 |
-445.81 |
-611.93 |
-272.19 |
| 14:34 |
-445.81 |
-596.83 |
-272.05 |
| 14:33 |
-445.81 |
-600.55 |
-270.46 |
| 14:32 |
-417.99 |
-600.55 |
-271.43 |
| 14:31 |
-417.99 |
-600.55 |
-266.26 |
| 14:30 |
-417.99 |
-613.79 |
-265.85 |
| 14:29 |
-417.99 |
-599.02 |
-258.97 |
| 14:28 |
-443.54 |
-575.92 |
-255.66 |
| 14:27 |
-441.19 |
-537.20 |
-231.38 |
| 14:26 |
-441.19 |
-533.40 |
-225.28 |
| 14:25 |
-441.19 |
-533.40 |
-226.14 |
| 14:24 |
-441.19 |
-533.40 |
-220.41 |
| 14:23 |
-441.19 |
-522.13 |
-215.32 |
| 14:22 |
-441.19 |
-522.13 |
-211.64 |
| 14:21 |
-441.19 |
-526.79 |
-209.59 |
| 14:20 |
-441.19 |
-526.79 |
-211.21 |
| 14:19 |
-441.19 |
-526.79 |
-210.65 |
| 14:18 |
-441.19 |
-526.79 |
-212.78 |
| 14:17 |
-441.19 |
-530.52 |
-215.80 |
| 14:16 |
-481.99 |
-530.52 |
-219.60 |
| 14:15 |
-481.99 |
-524.06 |
-218.04 |
| 14:14 |
-481.99 |
-520.34 |
-216.37 |
| 14:13 |
-481.99 |
-517.09 |
-211.54 |
| 14:12 |
-481.99 |
-529.28 |
-213.18 |
| 14:11 |
-481.99 |
-529.28 |
-216.88 |
| 14:10 |
-481.99 |
-523.70 |
-214.76 |
| 14:09 |
-481.99 |
-523.70 |
-212.49 |
| 14:08 |
-481.99 |
-523.70 |
-208.55 |
| 14:07 |
-454.24 |
-504.62 |
-206.37 |
| 14:06 |
-454.24 |
-490.46 |
-196.29 |
| 14:05 |
-454.24 |
-463.30 |
-180.22 |
| 14:04 |
-454.24 |
-463.30 |
-180.26 |
| 14:03 |
-454.24 |
-467.03 |
-186.31 |
| 14:02 |
-454.24 |
-451.56 |
-190.19 |
| 14:01 |
-454.24 |
-451.56 |
-190.01 |
| 14:00 |
-454.24 |
-443.90 |
-189.19 |
| 13:59 |
-454.24 |
-438.50 |
-191.46 |
| 13:58 |
-454.24 |
-438.50 |
-187.75 |
| 13:57 |
-407.32 |
-419.29 |
-159.14 |
| 13:56 |
-407.32 |
-430.51 |
-162.73 |
| 13:55 |
-407.32 |
-464.34 |
-165.19 |
| 13:54 |
-407.32 |
-464.34 |
-170.75 |
| 13:53 |
-407.32 |
-459.72 |
-170.72 |
| 13:52 |
-407.32 |
-460.43 |
-164.61 |
| 13:51 |
-444.62 |
-446.76 |
-168.72 |
| 13:50 |
-444.62 |
-446.76 |
-176.18 |
| 13:49 |
-444.62 |
-446.76 |
-175.96 |
| 13:48 |
-444.62 |
-446.76 |
-180.44 |
| 13:47 |
-444.62 |
-450.49 |
-185.06 |
| 13:46 |
-444.62 |
-479.06 |
-184.88 |
| 13:45 |
-444.62 |
-492.27 |
-187.72 |
| 13:44 |
-444.62 |
-496.00 |
-185.45 |
| 13:43 |
-444.62 |
-502.52 |
-189.63 |
| 13:42 |
-444.62 |
-498.68 |
-192.50 |
| 13:41 |
-444.62 |
-535.52 |
-193.70 |
| 13:40 |
-444.62 |
-533.22 |
-194.11 |
| 13:39 |
-444.62 |
-544.41 |
-190.40 |
| 13:38 |
-295.42 |
-562.29 |
-189.81 |
| 13:37 |
-295.42 |
-562.29 |
-182.87 |
| 13:36 |
-295.42 |
-562.29 |
-182.72 |
| 13:35 |
-295.42 |
-556.25 |
-181.72 |
| 13:34 |
-295.42 |
-556.25 |
-186.95 |
| 13:33 |
-295.42 |
-553.68 |
-188.04 |
| 13:32 |
-295.42 |
-557.44 |
-189.88 |
| 13:31 |
-181.35 |
-497.00 |
-172.95 |
| 13:30 |
-181.35 |
-494.91 |
-174.68 |
| 13:29 |
-181.35 |
-494.91 |
-169.15 |
| 13:28 |
-181.35 |
-495.19 |
-167.92 |
| 13:27 |
-181.35 |
-498.94 |
-167.36 |
| 13:26 |
-181.35 |
-498.94 |
-170.22 |
| 13:25 |
-181.35 |
-490.75 |
-135.33 |
| 13:24 |
-181.35 |
-498.27 |
-133.08 |
| 13:23 |
-181.35 |
-492.83 |
-131.73 |
| 13:22 |
-181.35 |
-542.33 |
-142.05 |
| 13:21 |
-181.35 |
-542.33 |
-141.76 |
| 13:20 |
-181.35 |
-542.33 |
-137.46 |
| 13:19 |
-181.35 |
-549.83 |
-139.29 |
| 13:18 |
-181.35 |
-554.33 |
-140.38 |
| 13:17 |
-181.35 |
-558.08 |
-144.74 |
| 13:16 |
-181.35 |
-558.29 |
-148.65 |
| 13:15 |
-181.35 |
-562.04 |
-146.93 |
| 13:14 |
-181.35 |
-565.79 |
-159.04 |
| 13:13 |
-181.35 |
-583.81 |
-158.90 |
| 13:12 |
-181.35 |
-589.36 |
-160.85 |
| 13:11 |
-181.35 |
-627.83 |
-174.29 |
| 13:10 |
-181.35 |
-622.05 |
-176.12 |
| 13:09 |
-181.35 |
-597.21 |
-169.48 |
| 13:08 |
-181.35 |
-575.50 |
-169.56 |
| 13:07 |
-147.78 |
-554.87 |
-166.20 |
| 13:06 |
-147.78 |
-554.87 |
-169.31 |
| 13:05 |
-147.78 |
-467.30 |
-150.97 |
| 13:04 |
-147.78 |
-468.89 |
-138.92 |
| 13:03 |
-147.78 |
-474.52 |
-137.80 |
| 13:02 |
-147.78 |
-474.52 |
-154.49 |
| 13:01 |
-147.78 |
-478.27 |
-154.49 |
| 11:30 |
-163.80 |
-497.34 |
-166.99 |
| 11:29 |
-163.80 |
-492.86 |
-166.28 |
| 11:28 |
-163.80 |
-492.86 |
-164.49 |
| 11:27 |
-123.82 |
-488.67 |
-163.92 |
| 11:26 |
-123.82 |
-488.67 |
-165.16 |
| 11:25 |
-123.82 |
-488.67 |
-165.28 |
| 11:24 |
-123.82 |
-488.67 |
-162.17 |
| 11:23 |
-123.82 |
-483.95 |
-158.21 |
| 11:22 |
-123.82 |
-483.95 |
-157.73 |
| 11:21 |
-123.82 |
-479.28 |
-157.16 |
| 11:20 |
-224.94 |
-491.85 |
-157.62 |
| 11:19 |
-224.94 |
-488.12 |
-154.64 |
| 11:18 |
-224.94 |
-488.12 |
-153.81 |
| 11:17 |
-224.94 |
-481.23 |
-148.93 |
| 11:16 |
-224.94 |
-481.23 |
-152.19 |
| 11:15 |
-224.94 |
-481.23 |
-152.60 |
| 11:14 |
-224.94 |
-481.23 |
-149.54 |
| 11:13 |
-224.94 |
-481.23 |
-149.10 |
| 11:12 |
-224.94 |
-481.23 |
-149.59 |
| 11:11 |
-224.94 |
-481.23 |
-149.29 |
| 11:10 |
-224.94 |
-496.75 |
-149.07 |
| 11:09 |
-224.94 |
-504.19 |
-142.67 |
| 11:08 |
-224.94 |
-498.65 |
-123.28 |
| 11:07 |
-224.94 |
-491.70 |
-116.06 |
| 11:06 |
-253.52 |
-481.92 |
-106.73 |
| 11:05 |
-253.52 |
-481.92 |
-106.21 |
| 11:04 |
-253.52 |
-481.92 |
-105.31 |
| 11:03 |
-253.52 |
-481.92 |
-104.79 |
| 11:02 |
-253.52 |
-446.78 |
-101.43 |
| 11:01 |
-253.52 |
-458.06 |
-97.69 |
| 11:00 |
-291.12 |
-449.58 |
-99.04 |
| 10:59 |
-291.12 |
-444.71 |
-99.91 |
| 10:58 |
-328.62 |
-437.23 |
-94.82 |
| 10:57 |
-328.62 |
-414.19 |
-92.73 |
| 10:56 |
-328.62 |
-405.41 |
-90.63 |
| 10:55 |
-328.62 |
-395.66 |
-89.24 |
| 10:54 |
-328.62 |
-391.93 |
-83.62 |
| 10:53 |
-328.62 |
-314.44 |
-47.25 |
| 10:52 |
-328.62 |
-325.76 |
-51.22 |
| 10:51 |
-328.62 |
-315.73 |
-49.71 |
| 10:50 |
-415.48 |
-307.94 |
-58.82 |
| 10:49 |
-627.97 |
-318.10 |
-65.96 |
| 10:48 |
-627.97 |
-322.03 |
-70.24 |
| 10:47 |
-653.02 |
-322.03 |
-74.81 |
| 10:46 |
-653.02 |
-325.68 |
-78.20 |
| 10:45 |
-653.02 |
-319.77 |
-71.28 |
| 10:44 |
-653.02 |
-319.77 |
-65.08 |
| 10:43 |
-653.02 |
-338.52 |
-63.17 |
| 10:42 |
-653.02 |
-328.76 |
-57.83 |
| 10:41 |
-653.02 |
-343.12 |
-62.94 |
| 10:40 |
-682.72 |
-365.62 |
-73.45 |
| 10:39 |
-682.72 |
-393.44 |
-75.70 |
| 10:38 |
-706.28 |
-423.41 |
-84.95 |
| 10:37 |
-706.28 |
-405.40 |
-101.99 |
| 10:36 |
-706.28 |
-414.46 |
-112.47 |
| 10:35 |
-637.87 |
-423.07 |
-115.80 |
| 10:34 |
-637.87 |
-439.15 |
-116.88 |
| 10:33 |
-667.60 |
-440.04 |
-116.40 |
| 10:32 |
-705.98 |
-457.17 |
-120.84 |
| 10:31 |
-705.98 |
-470.16 |
-124.06 |
| 10:30 |
-768.77 |
-507.10 |
-123.98 |
| 10:29 |
-768.77 |
-522.39 |
-140.83 |
| 10:28 |
-768.77 |
-526.64 |
-142.29 |
| 10:27 |
-768.77 |
-595.20 |
-158.84 |
| 10:26 |
-768.77 |
-587.63 |
-155.64 |
| 10:25 |
-768.77 |
-559.33 |
-159.56 |
| 10:24 |
-768.77 |
-525.71 |
-155.92 |
| 10:23 |
-768.77 |
-518.80 |
-153.16 |
| 10:22 |
-768.77 |
-479.87 |
-144.86 |
| 10:21 |
-768.77 |
-479.87 |
-143.09 |
| 10:20 |
-768.77 |
-462.56 |
-142.30 |
| 10:19 |
-737.81 |
-400.35 |
-121.46 |
| 10:18 |
-737.81 |
-406.58 |
-123.36 |
| 10:17 |
-712.02 |
-312.05 |
-116.09 |
| 10:16 |
-712.02 |
-308.15 |
-111.56 |
| 10:15 |
-712.02 |
-308.15 |
-105.67 |
| 10:14 |
-661.67 |
-289.49 |
-84.76 |
| 10:13 |
-661.67 |
-285.56 |
-87.40 |
| 10:12 |
-661.67 |
-289.29 |
-88.70 |
| 10:11 |
-661.67 |
-232.32 |
-77.11 |
| 10:10 |
-661.67 |
-238.40 |
-82.11 |
| 10:09 |
-661.67 |
-229.80 |
-84.35 |
| 10:08 |
-661.67 |
-238.40 |
-84.03 |
| 10:07 |
-661.67 |
-274.66 |
-107.38 |
| 10:06 |
-661.67 |
-258.86 |
-110.06 |
| 10:05 |
-661.67 |
-284.69 |
-123.19 |
| 10:04 |
-661.67 |
-214.90 |
-90.34 |
| 10:03 |
-661.67 |
-218.62 |
-90.86 |
| 10:02 |
-635.19 |
-179.75 |
-72.02 |
| 10:01 |
-635.19 |
-179.75 |
-69.12 |
| 10:00 |
-635.19 |
-153.48 |
-73.29 |
| 09:59 |
-635.19 |
-126.98 |
-72.41 |
| 09:58 |
-635.19 |
-135.26 |
-96.88 |
| 09:57 |
-635.19 |
-155.98 |
-95.10 |
| 09:56 |
-597.89 |
-98.16 |
-64.86 |
| 09:55 |
-597.89 |
-79.19 |
-71.48 |
| 09:54 |
-597.89 |
-93.38 |
-68.39 |
| 09:53 |
-597.89 |
-83.90 |
-68.92 |
| 09:52 |
-539.80 |
-35.11 |
-66.48 |
| 09:51 |
-539.80 |
-25.10 |
-71.17 |
| 09:50 |
-539.80 |
-30.73 |
-79.07 |
| 09:49 |
-562.24 |
-25.81 |
-77.00 |
| 09:48 |
-615.65 |
-20.48 |
-75.64 |
| 09:47 |
-615.65 |
-61.48 |
-73.01 |
| 09:46 |
-615.65 |
-61.48 |
-78.43 |
| 09:45 |
-646.60 |
-124.43 |
-85.58 |
| 09:44 |
-646.60 |
-104.39 |
-91.44 |
| 09:43 |
-646.60 |
-126.49 |
-104.73 |
| 09:42 |
-686.26 |
-143.20 |
-106.80 |
| 09:41 |
-734.92 |
-173.46 |
-117.95 |
| 09:40 |
-797.34 |
-204.43 |
-120.36 |
| 09:39 |
-797.34 |
-135.28 |
-110.94 |
| 09:38 |
-766.39 |
-66.56 |
-98.42 |
| 09:37 |
-700.05 |
-47.33 |
-93.91 |
| 09:36 |
-700.05 |
-78.08 |
-93.64 |
| 09:35 |
-670.39 |
-63.48 |
-94.18 |
| 09:34 |
-170.12 |
-70.44 |
-85.94 |
| 09:33 |
-137.82 |
-62.57 |
-72.97 |
| 09:32 |
-137.82 |
-71.19 |
-43.96 |
| 09:31 |
-115.31 |
-23.87 |
-24.31 |
| 09:30 |
-80.41 |
-1.12 |
-3.78 |
|
| 大单资金：-713.04万元 |
成交额占比：-5.70% |
| 中单资金：-873.60万元 |
成交额占比：-6.98% |
| 小单资金：-333.18万元 |
成交额占比：-2.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
3.72 |
-1.59% |
-950.25 |
-9535.31 |
-686.26 |
-23.34% |
-150.99 |
-5.14% |
-113.00 |
-3.84% |
| 20241217 |
3.78 |
-5.50% |
-9283.58 |
-4115.48 |
-4837.88 |
-18.75% |
-2869.54 |
-11.12% |
-1576.16 |
-6.11% |
| 20241216 |
4.00 |
3.09% |
4196.09 |
-2682.39 |
1333.09 |
3.87% |
2715.14 |
7.89% |
147.86 |
0.43% |
| 20241213 |
3.88 |
-2.27% |
-5093.22 |
-7326.57 |
-2534.46 |
-13.81% |
-1859.44 |
-10.13% |
-699.32 |
-3.81% |
| 20241212 |
3.97 |
-1.49% |
-4382.48 |
-3889.11 |
-2809.80 |
-14.86% |
-1659.90 |
-8.78% |
87.22 |
0.46% |
| 20241211 |
4.03 |
5.22% |
9739.90 |
-506.93 |
4733.57 |
14.43% |
3344.29 |
10.19% |
1662.04 |
5.07% |
| 20241210 |
3.83 |
-1.79% |
-6446.10 |
-7541.71 |
-3404.79 |
-13.36% |
-2331.49 |
-9.15% |
-709.82 |
-2.78% |
| 20241209 |
3.90 |
-2.50% |
-6088.39 |
-175.35 |
-3311.09 |
-12.41% |
-2052.32 |
-7.69% |
-724.98 |
-2.72% |
| 20241206 |
4.00 |
2.30% |
2772.62 |
3459.37 |
903.00 |
2.68% |
2075.00 |
6.16% |
-205.38 |
-0.61% |
| 20241205 |
3.91 |
1.56% |
-362.00 |
1982.04 |
572.38 |
2.35% |
-285.68 |
-1.17% |
-648.70 |
-2.66% |
| 20241204 |
3.85 |
-2.28% |
-5026.67 |
1368.85 |
-2301.21 |
-7.90% |
-1454.03 |
-4.99% |
-1271.43 |
-4.36% |
| 20241203 |
3.94 |
4.23% |
6878.88 |
3284.05 |
3961.57 |
7.78% |
2204.56 |
4.33% |
712.75 |
1.40% |
| 20241202 |
3.78 |
4.71% |
4215.09 |
-3155.84 |
323.63 |
1.07% |
1889.45 |
6.25% |
2002.01 |
6.63% |
| 20241129 |
3.61 |
0.84% |
-1128.51 |
-5292.71 |
-574.33 |
-3.78% |
-473.50 |
-3.11% |
-80.68 |
-0.53% |
| 20241128 |
3.58 |
1.13% |
131.95 |
-2904.38 |
-40.81 |
-0.28% |
-338.26 |
-2.36% |
511.02 |
3.56% |
| 20241127 |
3.54 |
-0.28% |
-758.46 |
-6100.84 |
-386.01 |
-3.03% |
-1035.73 |
-8.12% |
663.28 |
5.20% |
| 20241126 |
3.55 |
-2.47% |
-2932.00 |
-2211.52 |
-2478.32 |
-20.62% |
-424.00 |
-3.53% |
-29.68 |
-0.25% |
| 20241125 |
3.64 |
-1.36% |
-3370.93 |
-708.63 |
-1813.24 |
-9.67% |
-1157.48 |
-6.17% |
-400.21 |
-2.13% |
| 20241122 |
3.69 |
-0.27% |
3098.65 |
-2153.31 |
1814.00 |
5.85% |
1893.22 |
6.11% |
-608.57 |
-1.96% |
| 20241121 |
3.70 |
-2.37% |
-5361.39 |
-2952.35 |
-3237.27 |
-17.69% |
-1551.03 |
-8.48% |
-573.09 |
-3.13% |
| 20241120 |
3.79 |
5.87% |
4555.70 |
-4266.50 |
3503.31 |
11.92% |
795.09 |
2.70% |
257.30 |
0.88% |
| 20241119 |
3.58 |
0.28% |
-1405.53 |
-5902.15 |
-975.43 |
-6.11% |
-886.86 |
-5.56% |
456.76 |
2.86% |
| 20241118 |
3.57 |
-1.65% |
-3853.03 |
-3227.31 |
-3257.92 |
-12.17% |
-288.35 |
-1.08% |
-306.76 |
-1.15% |
| 20241115 |
3.63 |
0.55% |
140.44 |
1330.66 |
1014.96 |
3.80% |
-550.19 |
-2.06% |
-324.33 |
-1.22% |
| 20241114 |
3.61 |
-6.23% |
-7736.35 |
-890.73 |
-4551.42 |
-13.68% |
-1976.28 |
-5.94% |
-1208.65 |
-3.63% |
| 20241113 |
3.85 |
4.90% |
3325.73 |
4320.82 |
1867.66 |
4.44% |
1739.11 |
4.14% |
-281.04 |
-0.67% |
| 20241112 |
3.67 |
2.51% |
4112.67 |
2238.30 |
1699.41 |
4.53% |
2782.66 |
7.42% |
-369.40 |
-0.99% |
| 20241111 |
3.58 |
3.17% |
3212.19 |
-232.10 |
1300.05 |
6.05% |
1307.62 |
6.09% |
604.52 |
2.81% |
| 20241108 |
3.47 |
0.58% |
-1935.26 |
824.41 |
-1206.43 |
-4.96% |
-6.10 |
-0.03% |
-722.73 |
-2.97% |
| 20241107 |
3.45 |
2.07% |
1162.72 |
1652.38 |
660.13 |
4.86% |
-61.76 |
-0.45% |
564.35 |
4.16% |
002067景兴纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向：成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢？什么是景兴纸业[002067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对景兴纸业[002067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
