002067景兴纸业 今日实时资金流向 |
15:00 |
-5347.94 |
-3071.26 |
0.00 |
14:59 |
-5226.14 |
-3057.46 |
0.00 |
14:58 |
-5226.14 |
-3057.46 |
0.00 |
14:57 |
-5226.14 |
-3057.46 |
0.00 |
14:56 |
-5226.14 |
-3044.00 |
0.00 |
14:55 |
-5185.54 |
-3026.72 |
0.00 |
14:54 |
-5104.34 |
-3030.78 |
0.00 |
14:53 |
-5104.34 |
-2999.20 |
0.00 |
14:52 |
-5104.34 |
-2964.68 |
0.00 |
14:51 |
-5053.38 |
-2934.65 |
0.00 |
14:50 |
-5002.55 |
-2930.66 |
0.00 |
14:49 |
-5002.55 |
-2893.00 |
0.00 |
14:48 |
-5002.55 |
-2884.12 |
0.00 |
14:47 |
-5002.55 |
-2916.88 |
0.00 |
14:46 |
-5002.55 |
-2935.20 |
0.00 |
14:45 |
-5002.55 |
-2968.31 |
0.00 |
14:44 |
-5002.55 |
-2990.33 |
0.00 |
14:43 |
-4744.11 |
-3006.08 |
0.00 |
14:42 |
-4717.00 |
-3014.24 |
0.00 |
14:41 |
-4717.00 |
-3010.17 |
0.00 |
14:40 |
-4717.00 |
-3014.90 |
0.00 |
14:39 |
-4717.00 |
-3021.88 |
0.00 |
14:38 |
-4669.51 |
-3018.98 |
0.00 |
14:37 |
-4669.51 |
-3017.00 |
0.00 |
14:36 |
-4669.51 |
-3024.34 |
0.00 |
14:35 |
-4669.51 |
-3027.86 |
0.00 |
14:34 |
-4669.51 |
-3027.86 |
0.00 |
14:33 |
-4669.51 |
-3020.95 |
0.00 |
14:32 |
-4669.51 |
-3011.35 |
0.00 |
14:31 |
-4669.51 |
-3037.71 |
0.00 |
14:30 |
-4669.51 |
-3049.95 |
0.00 |
14:29 |
-4669.51 |
-3058.09 |
0.00 |
14:28 |
-4669.51 |
-3058.09 |
0.00 |
14:27 |
-4669.51 |
-3055.46 |
0.00 |
14:26 |
-4628.81 |
-3038.13 |
0.00 |
14:25 |
-4628.81 |
-3054.99 |
0.00 |
14:24 |
-4628.81 |
-3052.96 |
0.00 |
14:23 |
-4628.81 |
-3102.45 |
0.00 |
14:22 |
-4667.96 |
-3127.65 |
0.00 |
14:21 |
-4667.96 |
-3114.78 |
0.00 |
14:20 |
-4667.96 |
-3089.66 |
0.00 |
14:19 |
-4725.81 |
-3093.43 |
0.00 |
14:18 |
-4725.81 |
-3103.60 |
0.00 |
14:17 |
-4725.81 |
-3099.68 |
0.00 |
14:16 |
-4725.81 |
-3113.42 |
0.00 |
14:15 |
-4725.81 |
-3124.39 |
0.00 |
14:14 |
-4725.81 |
-3132.51 |
0.00 |
14:13 |
-4725.81 |
-3136.57 |
0.00 |
14:12 |
-4383.57 |
-3014.69 |
0.00 |
14:11 |
-4383.57 |
-3014.69 |
0.00 |
14:10 |
-4383.57 |
-3022.10 |
0.00 |
14:09 |
-4383.57 |
-3057.92 |
0.00 |
14:08 |
-4383.57 |
-3117.99 |
0.00 |
14:07 |
-4243.66 |
-3113.41 |
0.00 |
14:06 |
-4157.06 |
-3080.01 |
0.00 |
14:05 |
-4157.06 |
-3055.65 |
0.00 |
14:04 |
-4157.06 |
-3044.54 |
0.00 |
14:03 |
-4157.06 |
-3036.42 |
0.00 |
14:02 |
-4157.06 |
-3038.48 |
0.00 |
14:01 |
-4157.06 |
-3038.48 |
0.00 |
14:00 |
-4157.06 |
-3035.93 |
0.00 |
13:59 |
-4157.06 |
-3034.93 |
0.00 |
13:58 |
-4157.06 |
-3063.93 |
0.00 |
13:57 |
-4157.06 |
-3086.83 |
0.00 |
13:56 |
-4157.06 |
-3099.08 |
0.00 |
13:55 |
-4157.06 |
-3108.11 |
0.00 |
13:54 |
-4157.06 |
-3090.57 |
0.00 |
13:53 |
-4157.06 |
-3098.71 |
0.00 |
13:52 |
-4157.06 |
-3091.86 |
0.00 |
13:51 |
-4075.86 |
-3087.80 |
0.00 |
13:50 |
-4075.86 |
-3080.73 |
0.00 |
13:49 |
-4051.50 |
-3080.73 |
0.00 |
13:48 |
-4051.50 |
-3079.16 |
0.00 |
13:47 |
-4051.50 |
-3074.73 |
0.00 |
13:46 |
-4051.50 |
-3072.08 |
0.00 |
13:45 |
-4025.78 |
-3028.82 |
0.00 |
13:44 |
-4000.50 |
-2954.42 |
0.00 |
13:43 |
-4000.50 |
-2951.85 |
0.00 |
13:42 |
-3959.80 |
-2953.95 |
0.00 |
13:41 |
-3959.80 |
-2935.51 |
0.00 |
13:40 |
-3959.80 |
-2841.82 |
0.00 |
13:39 |
-3959.80 |
-2800.80 |
0.00 |
13:38 |
-3959.80 |
-2787.51 |
0.00 |
13:37 |
-3959.80 |
-2770.09 |
0.00 |
13:36 |
-3959.80 |
-2770.09 |
0.00 |
13:35 |
-3959.80 |
-2781.55 |
0.00 |
13:34 |
-3959.80 |
-2782.92 |
0.00 |
13:33 |
-3959.80 |
-2784.99 |
0.00 |
13:32 |
-3959.80 |
-2774.83 |
0.00 |
13:31 |
-3959.80 |
-2774.83 |
0.00 |
13:30 |
-3959.80 |
-2786.97 |
0.00 |
13:29 |
-3959.80 |
-2764.83 |
0.00 |
13:28 |
-3921.29 |
-2664.83 |
0.00 |
13:27 |
-3921.29 |
-2657.73 |
0.00 |
13:26 |
-3921.29 |
-2649.57 |
0.00 |
13:25 |
-3921.29 |
-2532.82 |
0.00 |
13:24 |
-3921.29 |
-2532.82 |
0.00 |
13:23 |
-3954.01 |
-2541.86 |
0.00 |
13:22 |
-3954.01 |
-2550.04 |
0.00 |
13:21 |
-3954.01 |
-2543.52 |
0.00 |
13:20 |
-3954.01 |
-2542.05 |
0.00 |
13:19 |
-3927.02 |
-2539.58 |
0.00 |
13:18 |
-3850.40 |
-2531.43 |
0.00 |
13:17 |
-3850.40 |
-2526.80 |
0.00 |
13:16 |
-3850.40 |
-2530.65 |
0.00 |
13:15 |
-3850.40 |
-2526.58 |
0.00 |
13:14 |
-3850.40 |
-2540.36 |
0.00 |
13:13 |
-3850.40 |
-2540.04 |
0.00 |
13:12 |
-3850.40 |
-2529.99 |
0.00 |
13:11 |
-3850.40 |
-2492.67 |
0.00 |
13:10 |
-3850.40 |
-2488.39 |
0.00 |
13:09 |
-3850.40 |
-2481.49 |
0.00 |
13:08 |
-3850.40 |
-2346.53 |
0.00 |
13:07 |
-3761.55 |
-2346.76 |
0.00 |
13:06 |
-3761.55 |
-2354.28 |
0.00 |
13:05 |
-3761.55 |
-2353.44 |
0.00 |
13:04 |
-3761.55 |
-2349.37 |
0.00 |
13:03 |
-3761.55 |
-2347.31 |
0.00 |
13:02 |
-3761.55 |
-2342.99 |
0.00 |
13:01 |
-3761.55 |
-2285.26 |
0.00 |
11:30 |
-3761.55 |
-2275.65 |
0.00 |
11:29 |
-3727.00 |
-2275.65 |
0.00 |
11:28 |
-3727.00 |
-2291.97 |
0.00 |
11:27 |
-3727.00 |
-2295.43 |
0.00 |
11:26 |
-3727.00 |
-2250.09 |
0.00 |
11:25 |
-3727.00 |
-2094.11 |
0.00 |
11:24 |
-3727.00 |
-2062.29 |
0.00 |
11:23 |
-3727.00 |
-2060.42 |
0.00 |
11:22 |
-3727.00 |
-2074.75 |
0.00 |
11:21 |
-3727.00 |
-2070.10 |
0.00 |
11:20 |
-3673.87 |
-2044.86 |
0.00 |
11:19 |
-3673.87 |
-2048.96 |
0.00 |
11:18 |
-3673.87 |
-2048.96 |
0.00 |
11:17 |
-3673.87 |
-2048.96 |
0.00 |
11:16 |
-3673.87 |
-2048.96 |
0.00 |
11:15 |
-3673.87 |
-2032.31 |
0.00 |
11:14 |
-3673.87 |
-2025.71 |
0.00 |
11:13 |
-3632.90 |
-2025.71 |
0.00 |
11:12 |
-3632.90 |
-2054.02 |
0.00 |
11:11 |
-3632.90 |
-2054.61 |
0.00 |
11:10 |
-3632.90 |
-2054.61 |
0.00 |
11:09 |
-3600.18 |
-2058.71 |
0.00 |
11:08 |
-3600.18 |
-2058.71 |
0.00 |
11:07 |
-3600.18 |
-2056.51 |
0.00 |
11:06 |
-3600.18 |
-2118.70 |
0.00 |
11:05 |
-3600.18 |
-2101.45 |
0.00 |
11:04 |
-3600.18 |
-2094.11 |
0.00 |
11:03 |
-3572.91 |
-2070.02 |
0.00 |
11:02 |
-3237.02 |
-2056.14 |
0.00 |
11:01 |
-3237.02 |
-2047.98 |
0.00 |
11:00 |
-3121.93 |
-1985.54 |
0.00 |
10:59 |
-3089.70 |
-1908.33 |
0.00 |
10:58 |
-3089.70 |
-1904.25 |
0.00 |
10:57 |
-3052.93 |
-1912.86 |
0.00 |
10:56 |
-3052.93 |
-1909.63 |
0.00 |
10:55 |
-3052.93 |
-1901.45 |
0.00 |
10:54 |
-3052.93 |
-1897.36 |
0.00 |
10:53 |
-3052.93 |
-1903.33 |
0.00 |
10:52 |
-3052.93 |
-1873.76 |
0.00 |
10:51 |
-3052.93 |
-1873.76 |
0.00 |
10:50 |
-3018.49 |
-1823.78 |
0.00 |
10:49 |
-3018.49 |
-1827.89 |
0.00 |
10:48 |
-3018.49 |
-1815.59 |
0.00 |
10:47 |
-3079.66 |
-1814.56 |
0.00 |
10:46 |
-3079.66 |
-1809.26 |
0.00 |
10:45 |
-3079.66 |
-1797.00 |
0.00 |
10:44 |
-3079.66 |
-1783.34 |
0.00 |
10:43 |
-3079.66 |
-1773.40 |
0.00 |
10:42 |
-3079.66 |
-1738.22 |
0.00 |
10:41 |
-2977.00 |
-1742.45 |
0.00 |
10:40 |
-2977.00 |
-1742.45 |
0.00 |
10:39 |
-2977.00 |
-1688.66 |
0.00 |
10:38 |
-2977.00 |
-1680.46 |
0.00 |
10:37 |
-2977.00 |
-1641.39 |
0.00 |
10:36 |
-2977.00 |
-1617.94 |
0.00 |
10:35 |
-3050.72 |
-1626.96 |
0.00 |
10:34 |
-3050.72 |
-1602.89 |
0.00 |
10:33 |
-2947.36 |
-1587.63 |
0.00 |
10:32 |
-2947.36 |
-1563.29 |
0.00 |
10:31 |
-2947.36 |
-1554.43 |
0.00 |
10:30 |
-2955.70 |
-1562.74 |
0.00 |
10:29 |
-2878.16 |
-1561.42 |
0.00 |
10:28 |
-2647.76 |
-1340.77 |
0.00 |
10:27 |
-2480.28 |
-1199.44 |
0.00 |
10:26 |
-2480.28 |
-1162.79 |
0.00 |
10:25 |
-2450.68 |
-1125.74 |
0.00 |
10:24 |
-2450.68 |
-1134.12 |
0.00 |
10:23 |
-2450.68 |
-1134.08 |
0.00 |
10:22 |
-2097.87 |
-1100.12 |
0.00 |
10:21 |
-1983.53 |
-1096.01 |
0.00 |
10:20 |
-1983.53 |
-1109.53 |
0.00 |
10:19 |
-1983.53 |
-1063.98 |
0.00 |
10:18 |
-1983.53 |
-1099.45 |
0.00 |
10:17 |
-1983.53 |
-1169.59 |
0.00 |
10:16 |
-1983.53 |
-1233.13 |
0.00 |
10:15 |
-1983.53 |
-1223.59 |
0.00 |
10:14 |
-1983.53 |
-1209.29 |
0.00 |
10:13 |
-1954.69 |
-1233.57 |
0.00 |
10:12 |
-1840.73 |
-1199.51 |
0.00 |
10:11 |
-1770.06 |
-1240.50 |
0.00 |
10:10 |
-1770.06 |
-1303.01 |
0.00 |
10:09 |
-1770.06 |
-1322.81 |
0.00 |
10:08 |
-1770.06 |
-1417.36 |
0.00 |
10:07 |
-1770.06 |
-1464.43 |
0.00 |
10:06 |
-1770.06 |
-1513.37 |
0.00 |
10:05 |
-1770.06 |
-1517.18 |
0.00 |
10:04 |
-1744.28 |
-1521.30 |
0.00 |
10:03 |
-1744.28 |
-1535.93 |
0.00 |
10:02 |
-1744.28 |
-1533.98 |
0.00 |
10:01 |
-1829.81 |
-1570.11 |
0.00 |
10:00 |
-1829.81 |
-1570.54 |
0.00 |
09:59 |
-1829.81 |
-1527.38 |
0.00 |
09:58 |
-1829.81 |
-1481.38 |
0.00 |
09:57 |
-1596.32 |
-1445.16 |
0.00 |
09:56 |
-1596.32 |
-1436.41 |
0.00 |
09:55 |
-1596.32 |
-1427.80 |
0.00 |
09:54 |
-1555.22 |
-1421.36 |
0.00 |
09:53 |
-1555.22 |
-1393.12 |
0.00 |
09:52 |
-1555.22 |
-1366.20 |
0.00 |
09:51 |
-1417.25 |
-1113.98 |
0.00 |
09:50 |
-912.78 |
-1067.69 |
0.00 |
09:49 |
-912.78 |
-1059.88 |
0.00 |
09:48 |
-912.78 |
-1028.87 |
0.00 |
09:47 |
-554.88 |
-911.62 |
0.00 |
09:46 |
-517.20 |
-781.83 |
0.00 |
09:45 |
-517.20 |
-770.91 |
0.00 |
09:44 |
-483.50 |
-702.85 |
0.00 |
09:43 |
-483.50 |
-722.12 |
0.00 |
09:42 |
-438.60 |
-718.78 |
0.00 |
09:41 |
-410.21 |
-694.23 |
0.00 |
09:40 |
-348.30 |
-727.44 |
0.00 |
09:39 |
-348.30 |
-736.71 |
0.00 |
09:38 |
-417.19 |
-768.48 |
0.00 |
09:37 |
-417.19 |
-745.16 |
0.00 |
09:36 |
-417.19 |
-697.73 |
0.00 |
09:35 |
-417.19 |
-653.65 |
0.00 |
09:34 |
-110.84 |
-461.35 |
0.00 |
09:33 |
-79.67 |
-428.15 |
0.00 |
09:32 |
-79.67 |
-373.69 |
0.00 |
09:31 |
33.50 |
-197.01 |
0.00 |
09:30 |
0.00 |
-91.35 |
0.00 |
|
大单资金:-5347.94万元 |
成交额占比:-22.73% |
中单资金:-3071.26万元 |
成交额占比:-13.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250321 |
4.06 |
-3.33% |
-9172.81 |
-7843.53 |
-5347.94 |
-22.73% |
-3071.26 |
-13.06% |
-753.61 |
-3.20% |
20250320 |
4.20 |
-1.41% |
-5364.59 |
-1246.71 |
-3241.18 |
-14.40% |
-1333.41 |
-5.93% |
-790.00 |
-3.51% |
20250319 |
4.26 |
1.43% |
3822.21 |
-2927.05 |
2210.99 |
5.34% |
2307.37 |
5.57% |
-696.15 |
-1.68% |
20250318 |
4.20 |
1.20% |
-145.34 |
-6109.13 |
-62.70 |
-0.32% |
-157.55 |
-0.80% |
74.91 |
0.38% |
20250317 |
4.15 |
-0.24% |
-2989.34 |
-7273.50 |
-1402.70 |
-8.13% |
-1323.51 |
-7.67% |
-263.13 |
-1.52% |
20250314 |
4.16 |
1.46% |
1850.63 |
-7809.18 |
1248.88 |
5.49% |
474.18 |
2.08% |
127.57 |
0.56% |
20250313 |
4.10 |
-3.76% |
-8097.09 |
-11861.53 |
-4921.52 |
-16.06% |
-3153.82 |
-10.29% |
-21.75 |
-0.07% |
20250312 |
4.26 |
0.47% |
-1072.51 |
-7689.93 |
-971.09 |
-3.83% |
-381.13 |
-1.50% |
279.71 |
1.10% |
20250311 |
4.24 |
-0.93% |
-2105.00 |
-6364.58 |
-1227.07 |
-4.46% |
-806.35 |
-2.93% |
-71.58 |
-0.26% |
20250310 |
4.28 |
-1.15% |
-4902.09 |
-2553.97 |
-1938.38 |
-8.67% |
-1846.30 |
-8.26% |
-1117.41 |
-5.00% |
20250307 |
4.33 |
-1.59% |
-7143.45 |
-7755.48 |
-2803.47 |
-7.95% |
-2989.45 |
-8.48% |
-1350.53 |
-3.83% |
20250306 |
4.40 |
1.85% |
9.97 |
-16374.40 |
-749.92 |
-1.71% |
97.00 |
0.22% |
662.89 |
1.51% |
20250305 |
4.32 |
1.17% |
943.32 |
-22783.82 |
354.26 |
0.93% |
606.68 |
1.59% |
-17.62 |
-0.05% |
20250304 |
4.27 |
2.15% |
4090.44 |
-24605.37 |
2583.54 |
6.04% |
396.97 |
0.93% |
1109.93 |
2.60% |
20250303 |
4.18 |
-2.56% |
-7674.65 |
-32257.79 |
-7139.89 |
-14.39% |
-1567.47 |
-3.16% |
1032.71 |
2.08% |
20250228 |
4.29 |
-8.33% |
-22152.35 |
-23438.39 |
-11422.39 |
-16.39% |
-7889.65 |
-11.32% |
-2840.31 |
-4.07% |
20250227 |
4.68 |
-3.11% |
-5988.53 |
-18931.17 |
-7159.34 |
-6.13% |
-691.53 |
-0.59% |
1862.34 |
1.59% |
20250226 |
4.83 |
10.02% |
-16180.23 |
-21613.64 |
-1467.29 |
-4.10% |
-7806.73 |
-21.80% |
-6906.21 |
-19.29% |
20250225 |
4.39 |
-3.09% |
-11146.06 |
-21013.51 |
-5068.88 |
-9.70% |
-3532.87 |
-6.76% |
-2544.31 |
-4.87% |
20250224 |
4.53 |
0.89% |
-3376.27 |
-24670.07 |
1679.51 |
1.68% |
-2837.58 |
-2.85% |
-2218.20 |
-2.23% |
20250221 |
4.49 |
-1.32% |
-11702.04 |
-13957.07 |
-6915.17 |
-9.03% |
-4417.56 |
-5.77% |
-369.31 |
-0.48% |
20250220 |
4.55 |
-1.52% |
-17892.53 |
-10150.87 |
-9841.81 |
-9.14% |
-5927.24 |
-5.50% |
-2123.48 |
-1.97% |
20250219 |
4.62 |
2.21% |
4481.83 |
-6841.64 |
-867.16 |
-0.70% |
2608.07 |
2.11% |
2740.92 |
2.22% |
20250218 |
4.52 |
0.89% |
3616.54 |
-11704.39 |
-8725.44 |
-5.34% |
4194.69 |
2.57% |
8147.29 |
4.98% |
20250217 |
4.48 |
10.07% |
12862.62 |
2472.57 |
12392.51 |
17.55% |
1599.87 |
2.27% |
-1129.76 |
-1.60% |
20250214 |
4.07 |
-1.69% |
-8356.62 |
-9829.70 |
-3108.97 |
-6.19% |
-4117.71 |
-8.20% |
-1129.94 |
-2.25% |
20250213 |
4.14 |
-1.90% |
-12920.24 |
-5623.84 |
-6532.58 |
-12.26% |
-4898.17 |
-9.19% |
-1489.49 |
-2.79% |
20250212 |
4.22 |
-0.71% |
-7965.93 |
-2887.38 |
-5729.91 |
-10.03% |
-1469.47 |
-2.57% |
-766.55 |
-1.34% |
20250211 |
4.25 |
3.41% |
9515.64 |
7145.43 |
5451.52 |
6.59% |
2212.96 |
2.68% |
1851.16 |
2.24% |
20250210 |
4.11 |
0.00% |
-2879.69 |
-1200.04 |
90.24 |
0.12% |
-2253.58 |
-3.00% |
-716.35 |
-0.95% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|