您的位置:爱股网 > 股票资金 > 002067 景兴纸业
股票行情消息数据:

002067
景兴纸业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

景兴纸业资金数据 股票资金流向

002067景兴纸业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2980.34 -2114.81 -687.92
14:59 -2934.01 -2152.48 -713.29
14:58 -2934.01 -2152.48 -713.29
14:57 -2934.01 -2152.48 -715.00
14:56 -2934.01 -2191.11 -724.61
14:55 -2934.01 -2194.03 -724.20
14:54 -2904.33 -2154.33 -708.76
14:53 -2904.33 -2150.21 -705.69
14:52 -2904.33 -2134.96 -707.88
14:51 -2904.33 -2107.84 -702.53
14:50 -2904.33 -2085.19 -694.17
14:49 -2904.33 -2068.56 -680.69
14:48 -2904.33 -2066.56 -673.38
14:47 -2904.33 -2062.75 -662.79
14:46 -2847.18 -2053.07 -660.25
14:45 -2847.18 -2023.67 -654.20
14:44 -2847.18 -2008.39 -638.42
14:43 -2847.18 -2008.21 -632.01
14:42 -2847.18 -1975.63 -622.14
14:41 -2870.76 -1972.28 -616.32
14:40 -2870.76 -2057.27 -674.16
14:39 -2893.62 -2075.90 -658.23
14:38 -2979.80 -2071.53 -644.75
14:37 -2979.80 -2095.23 -644.53
14:36 -2979.80 -2080.90 -640.09
14:35 -2979.80 -2078.75 -624.60
14:34 -2979.80 -2087.55 -630.71
14:33 -2979.80 -2091.36 -637.99
14:32 -2979.80 -2095.17 -643.64
14:31 -2903.80 -2101.77 -649.01
14:30 -2903.80 -2101.77 -648.30
14:29 -2903.80 -2089.25 -649.11
14:28 -2903.80 -2087.70 -647.40
14:27 -2872.72 -2083.22 -646.04
14:26 -2606.93 -2067.71 -638.85
14:25 -2606.93 -2060.09 -642.03
14:24 -2606.93 -2040.43 -635.09
14:23 -2606.93 -2040.43 -622.87
14:22 -2606.93 -2036.62 -622.34
14:21 -2606.93 -2021.40 -621.46
14:20 -2606.93 -2033.24 -620.01
14:19 -2606.93 -2028.97 -614.07
14:18 -2606.93 -2037.72 -613.93
14:17 -2606.93 -2036.20 -609.82
14:16 -2606.93 -2037.68 -602.09
14:15 -2629.93 -2024.57 -593.18
14:14 -2477.53 -2024.57 -588.23
14:13 -2477.53 -2024.57 -589.87
14:12 -2477.53 -2024.57 -589.53
14:11 -2477.53 -2017.83 -589.96
14:10 -2477.53 -2001.52 -588.14
14:09 -2477.53 -2008.36 -578.51
14:08 -2477.53 -2016.38 -592.26
14:07 -2500.70 -2036.22 -625.34
14:06 -2500.70 -2031.72 -627.90
14:05 -2500.70 -2024.37 -627.27
14:04 -2500.70 -2024.37 -634.46
14:03 -2500.70 -2029.07 -636.22
14:02 -2500.70 -2015.35 -639.89
14:01 -2500.70 -2011.54 -646.39
14:00 -2500.70 -2017.58 -644.77
13:59 -2500.70 -2024.30 -637.92
13:58 -2523.66 -2019.36 -636.79
13:57 -2548.91 -2012.63 -624.02
13:56 -2548.91 -2003.57 -623.14
13:55 -2548.91 -2008.79 -624.48
13:54 -2548.91 -1994.51 -626.44
13:53 -2548.91 -2001.09 -631.91
13:52 -2548.91 -2001.09 -631.49
13:51 -2575.54 -1990.83 -629.69
13:50 -2575.54 -2014.66 -631.60
13:49 -2575.54 -2035.54 -622.35
13:48 -2575.54 -2065.99 -629.45
13:47 -2575.54 -2086.54 -631.78
13:46 -2678.60 -2086.54 -630.76
13:45 -2678.60 -2063.83 -633.98
13:44 -2678.60 -2069.84 -635.47
13:43 -2678.60 -2075.00 -635.35
13:42 -2678.60 -2079.24 -633.04
13:41 -2678.60 -2079.24 -632.59
13:40 -2678.60 -2079.24 -633.77
13:39 -2678.60 -2070.10 -638.47
13:38 -2678.60 -2070.10 -640.58
13:37 -2678.60 -2060.19 -639.40
13:36 -2781.24 -2068.26 -654.42
13:35 -2781.24 -2075.88 -659.64
13:34 -2781.24 -2075.88 -659.83
13:33 -2781.24 -2063.30 -662.96
13:32 -2781.24 -2063.30 -658.63
13:31 -2781.24 -2063.30 -653.62
13:30 -2706.99 -2067.11 -661.88
13:29 -2706.99 -2087.72 -659.23
13:28 -2706.99 -2083.92 -667.16
13:27 -2706.99 -2087.73 -664.96
13:26 -2706.99 -2070.63 -659.23
13:25 -2693.96 -2086.33 -653.68
13:24 -2669.14 -2086.33 -643.65
13:23 -2331.66 -2080.60 -641.11
13:22 -2331.66 -2071.86 -641.07
13:21 -2331.66 -2067.80 -640.10
13:20 -2331.66 -2073.13 -643.22
13:19 -2331.66 -2073.13 -642.09
13:18 -2331.66 -2077.55 -648.99
13:17 -2331.66 -2067.29 -644.36
13:16 -2331.66 -2067.29 -645.46
13:15 -2331.66 -2067.29 -649.16
13:14 -2331.66 -2054.56 -650.88
13:13 -2331.66 -2055.72 -651.84
13:12 -2291.51 -2031.15 -649.33
13:11 -2291.51 -2026.58 -649.86
13:10 -2291.51 -2020.19 -650.86
13:09 -2291.51 -2020.20 -647.66
13:08 -2377.99 -2037.65 -653.34
13:07 -2377.99 -2030.05 -660.43
13:06 -2377.99 -2015.08 -664.96
13:05 -2400.85 -2028.61 -666.53
13:04 -2400.85 -2016.03 -665.96
13:03 -2400.85 -2016.03 -666.42
13:02 -2400.85 -2016.03 -663.08
13:01 -2400.85 -2008.92 -661.91
11:30 -2400.85 -2004.89 -661.20
11:29 -2479.03 -2004.89 -675.87
11:28 -2501.89 -1985.45 -674.66
11:27 -2501.89 -1985.45 -675.58
11:26 -2501.89 -1985.45 -674.86
11:25 -2501.89 -1985.45 -672.59
11:24 -2501.89 -1985.45 -672.09
11:23 -2501.89 -1979.06 -663.66
11:22 -2501.89 -1954.52 -651.85
11:21 -2544.87 -2036.67 -684.72
11:20 -2544.87 -2036.67 -687.51
11:19 -2607.30 -2004.49 -688.02
11:18 -2607.30 -1991.66 -676.35
11:17 -2607.30 -1991.66 -655.06
11:16 -2443.88 -1898.90 -600.42
11:15 -2443.88 -1879.75 -596.62
11:14 -2443.88 -1834.22 -584.16
11:13 -2443.88 -1829.53 -582.69
11:12 -2413.48 -1819.72 -574.98
11:11 -2413.48 -1825.80 -578.31
11:10 -2413.48 -1822.00 -566.20
11:09 -2413.48 -1835.80 -561.80
11:08 -2413.48 -1832.00 -553.89
11:07 -2413.48 -1839.62 -550.21
11:06 -2413.48 -1812.33 -541.62
11:05 -2413.48 -1804.73 -537.11
11:04 -2375.48 -1794.36 -534.68
11:03 -2375.48 -1775.36 -525.52
11:02 -2375.48 -1753.13 -515.99
11:01 -2343.41 -1737.85 -500.60
11:00 -2399.30 -1745.98 -489.60
10:59 -2192.20 -1610.44 -448.33
10:58 -2060.00 -1550.63 -440.51
10:57 -2060.00 -1512.60 -434.83
10:56 -2037.20 -1495.40 -424.20
10:55 -1904.20 -1491.53 -412.55
10:54 -1904.20 -1476.33 -410.02
10:53 -1446.43 -1381.97 -342.60
10:52 -1446.43 -1372.18 -335.02
10:51 -1446.43 -1364.56 -327.36
10:50 -1446.43 -1344.25 -328.17
10:49 -1446.43 -1336.63 -320.98
10:48 -1446.43 -1329.01 -324.65
10:47 -1446.43 -1332.16 -322.25
10:46 -1446.43 -1332.16 -315.05
10:45 -1446.43 -1330.04 -315.23
10:44 -1446.43 -1336.68 -312.34
10:43 -1297.34 -1318.12 -304.46
10:42 -1297.34 -1328.40 -312.33
10:41 -1297.34 -1330.59 -318.57
10:40 -1297.34 -1334.41 -324.47
10:39 -1080.11 -1278.34 -313.48
10:38 -1080.11 -1278.34 -315.81
10:37 -1052.88 -1278.34 -312.34
10:36 -1091.22 -1274.74 -307.08
10:35 -1029.25 -1260.95 -291.57
10:34 -1029.25 -1249.26 -288.10
10:33 -1029.25 -1241.20 -287.03
10:32 -998.92 -1225.16 -271.87
10:31 -998.92 -1213.70 -267.94
10:30 -998.92 -1188.56 -266.76
10:29 -998.92 -1173.87 -260.81
10:28 -998.92 -1176.18 -261.74
10:27 -998.92 -1164.72 -255.75
10:26 -908.73 -1173.94 -250.98
10:25 -908.73 -1135.74 -253.44
10:24 -908.73 -1101.64 -249.44
10:23 -908.73 -1070.61 -248.99
10:22 -880.27 -1061.71 -251.72
10:21 -903.25 -1057.85 -246.99
10:20 -956.35 -1080.12 -299.35
10:19 -982.14 -1115.91 -360.55
10:18 -982.14 -1132.10 -354.99
10:17 -982.14 -1145.83 -354.71
10:16 -873.78 -1135.02 -342.92
10:15 -574.77 -1121.11 -331.96
10:14 -574.77 -1106.76 -321.73
10:13 -574.77 -1103.24 -316.69
10:12 -536.57 -994.37 -314.42
10:11 -496.61 -799.64 -308.05
10:10 -5.21 -604.78 -273.96
10:09 -5.21 -589.19 -258.84
10:08 -62.81 -592.36 -258.59
10:07 -62.81 -600.97 -257.15
10:06 -62.81 -577.96 -241.60
10:05 -62.81 -560.19 -231.53
10:04 -62.81 -539.85 -216.54
10:03 -62.81 -498.31 -210.30
10:02 -62.81 -502.15 -202.42
10:01 -62.81 -514.77 -196.14
10:00 -9.89 -520.13 -198.05
09:59 -9.89 -525.11 -200.47
09:58 -62.60 -461.31 -113.81
09:57 -28.89 -449.79 -108.44
09:56 -28.89 -443.34 -106.34
09:55 -28.89 -443.34 -104.70
09:54 -28.89 -415.27 -90.18
09:53 -28.89 -403.37 -85.54
09:52 -28.89 -395.38 -80.51
09:51 -28.89 -395.38 -69.92
09:50 -28.89 -379.60 -47.23
09:49 -28.89 -357.02 -8.95
09:48 9.61 -382.19 -1.12
09:47 -20.96 -349.35 2.12
09:46 -20.96 -359.53 -2.62
09:45 -48.72 -339.24 -0.58
09:44 -123.91 -297.47 -1.60
09:43 -181.20 -298.95 13.05
09:42 -128.92 -245.96 16.17
09:41 -153.94 -223.08 26.19
09:40 -65.70 -198.51 42.66
09:39 -65.70 -167.57 37.74
09:38 -36.94 -108.58 58.12
09:37 -46.97 -108.59 59.09
09:36 -46.97 -158.37 -2.45
09:35 -16.33 -171.86 -14.76
09:34 9.93 -166.69 -2.03
09:33 9.93 -135.09 0.41
09:32 71.76 -68.00 18.33
09:31 58.55 -60.95 13.03
09:30 58.55 -24.69 -13.47
大单资金:-2980.34万元 成交额占比:-18.55%
中单资金:-2114.81万元 成交额占比:-13.16%
小单资金:-687.92万元 成交额占比:-4.28%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 3.80 -1.55% -5066.94 -8339.42 -2400.85 -21.89% -2004.89 -18.28% -661.20 -6.03%
20250630 3.86 0.52% -16.17 -5425.31 423.54 2.05% 119.92 0.58% -559.63 -2.70%
20250627 3.84 0.00% -3202.54 -11443.33 94.28 0.41% -2021.94 -8.89% -1274.88 -5.61%
20250626 3.84 -1.03% -5656.26 -12189.75 -3300.77 -9.59% -1587.13 -4.61% -768.36 -2.23%
20250625 3.88 -1.77% -10955.15 -10350.85 -3155.62 -7.35% -4691.14 -10.92% -3108.39 -7.24%
20250624 3.95 1.80% -652.95 -8753.90 513.26 0.82% -863.71 -1.37% -302.50 -0.48%
20250623 3.88 1.31% 8323.23 -9724.37 -5594.48 -7.56% 7155.83 9.67% 6761.88 9.14%
20250620 3.83 10.06% -16351.46 -3937.47 -652.14 -1.36% -10330.10 -21.49% -5369.22 -11.17%
20250619 3.48 -1.97% -3344.67 -6003.95 -1461.87 -18.96% -1488.96 -19.31% -393.84 -5.11%
20250618 3.55 -1.39% -2581.87 -5557.56 -1558.67 -20.31% -691.74 -9.01% -331.46 -4.32%
20250617 3.60 -0.55% -1276.77 -4449.22 -457.21 -7.70% -658.56 -11.10% -161.00 -2.71%
20250616 3.62 0.56% 320.98 -5716.68 192.42 3.24% 85.72 1.44% 42.84 0.72%
20250613 3.60 -2.17% -5558.09 -6622.16 -2718.62 -20.57% -2491.53 -18.85% -347.94 -2.63%
20250612 3.68 -0.81% -2723.83 -1863.83 -1015.48 -13.36% -1121.53 -14.76% -586.82 -7.72%
20250611 3.71 0.27% -586.17 -2114.85 -450.33 -5.38% -40.93 -0.49% -94.91 -1.13%
20250610 3.70 -1.33% -5395.12 -2356.28 -1724.67 -11.58% -2792.14 -18.74% -878.31 -5.90%
20250609 3.75 -0.27% -1369.62 -1444.46 -713.06 -4.78% -503.76 -3.38% -152.80 -1.03%
20250606 3.76 1.90% 2929.73 1680.44 2039.71 6.83% 1115.86 3.74% -225.84 -0.76%
20250605 3.69 -1.07% -3746.52 22.63 -1266.50 -10.02% -1686.56 -13.34% -793.46 -6.28%
20250604 3.73 0.00% -1815.55 -810.21 -691.76 -4.79% -964.77 -6.69% -159.02 -1.10%
20250603 3.73 0.27% -1426.59 -820.65 -812.85 -3.65% -475.98 -2.14% -137.76 -0.62%
20250530 3.72 3.33% 6405.81 -574.07 2411.84 5.48% 2307.21 5.24% 1686.76 3.83%
20250529 3.60 1.12% 181.88 3126.88 381.90 3.37% -33.62 -0.30% -166.40 -1.47%
20250528 3.56 -2.20% -6380.20 1951.47 -2099.34 -14.84% -3012.52 -21.30% -1268.34 -8.97%
20250527 3.64 -0.27% -1786.65 2312.75 -702.20 -4.03% -525.18 -3.02% -559.27 -3.21%
20250526 3.65 0.00% -285.63 3754.66 -566.27 -2.40% 530.99 2.25% -250.35 -1.06%
20250523 3.65 3.40% 9453.80 5082.42 6112.79 13.52% 2104.75 4.65% 1236.26 2.73%
20250522 3.53 -0.84% -1097.33 -905.59 -793.51 -6.14% 274.58 2.12% -578.40 -4.47%
20250521 3.56 -1.66% -3209.87 -1467.48 -1738.06 -21.37% -1084.65 -13.34% -387.16 -4.76%
20250520 3.62 1.12% 1473.56 -105.09 739.71 7.57% 447.29 4.58% 286.56 2.93%
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
  如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。

景兴纸业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29