| 002067景兴纸业 今日实时资金流向 |
| 15:00 |
2108.18 |
2934.54 |
2811.02 |
| 14:59 |
2050.46 |
2873.98 |
2735.84 |
| 14:58 |
2050.46 |
2873.98 |
2735.84 |
| 14:57 |
2050.46 |
2873.98 |
2730.60 |
| 14:56 |
2012.40 |
2789.62 |
2672.34 |
| 14:55 |
1970.45 |
2725.20 |
2555.34 |
| 14:54 |
1970.45 |
2688.64 |
2501.50 |
| 14:53 |
1930.59 |
2633.32 |
2453.77 |
| 14:52 |
1838.74 |
2617.19 |
2418.07 |
| 14:51 |
1869.10 |
2610.62 |
2389.26 |
| 14:50 |
1869.10 |
2536.62 |
2381.99 |
| 14:49 |
1869.10 |
2502.49 |
2351.34 |
| 14:48 |
1869.10 |
2505.61 |
2312.07 |
| 14:47 |
1911.36 |
2489.88 |
2284.59 |
| 14:46 |
1850.34 |
2494.45 |
2310.07 |
| 14:45 |
1850.34 |
2475.81 |
2280.22 |
| 14:44 |
1919.30 |
2473.15 |
2250.64 |
| 14:43 |
2045.53 |
2452.82 |
2241.38 |
| 14:42 |
2045.53 |
2478.94 |
2241.81 |
| 14:41 |
2090.63 |
2507.15 |
2209.16 |
| 14:40 |
2180.83 |
2461.92 |
2166.82 |
| 14:39 |
2180.83 |
2440.49 |
2142.00 |
| 14:38 |
2180.83 |
2463.66 |
2150.20 |
| 14:37 |
2180.83 |
2468.17 |
2128.13 |
| 14:36 |
2271.23 |
2502.96 |
2155.06 |
| 14:35 |
2271.23 |
2512.00 |
2163.54 |
| 14:34 |
2312.55 |
2458.32 |
2163.66 |
| 14:33 |
2312.55 |
2476.31 |
2165.14 |
| 14:32 |
2369.81 |
2499.49 |
2181.67 |
| 14:31 |
2369.81 |
2532.93 |
2205.58 |
| 14:30 |
2369.81 |
2490.71 |
2199.59 |
| 14:29 |
2369.81 |
2486.18 |
2204.46 |
| 14:28 |
2339.87 |
2480.02 |
2210.59 |
| 14:27 |
2145.04 |
2438.86 |
2184.47 |
| 14:26 |
2053.39 |
2397.96 |
2139.49 |
| 14:25 |
1643.59 |
2176.51 |
2037.17 |
| 14:24 |
1643.59 |
2165.36 |
2034.86 |
| 14:23 |
1643.59 |
2184.49 |
2055.78 |
| 14:22 |
1643.59 |
2201.22 |
2064.81 |
| 14:21 |
1643.59 |
2195.97 |
2070.37 |
| 14:20 |
1643.59 |
2252.36 |
2079.05 |
| 14:19 |
1464.72 |
2285.00 |
2090.29 |
| 14:18 |
1400.32 |
2295.18 |
2116.36 |
| 14:17 |
1510.71 |
2359.31 |
2145.24 |
| 14:16 |
1510.71 |
2374.61 |
2199.33 |
| 14:15 |
1510.71 |
2409.93 |
2219.98 |
| 14:14 |
1552.42 |
2423.99 |
2234.68 |
| 14:13 |
1619.92 |
2487.44 |
2258.79 |
| 14:12 |
1619.92 |
2497.27 |
2263.85 |
| 14:11 |
1619.92 |
2590.15 |
2290.12 |
| 14:10 |
1898.69 |
2595.24 |
2295.25 |
| 14:09 |
1990.87 |
2744.18 |
2429.32 |
| 14:08 |
1990.87 |
2760.22 |
2446.45 |
| 14:07 |
1990.87 |
2771.95 |
2436.95 |
| 14:06 |
1990.87 |
2780.02 |
2437.38 |
| 14:05 |
1990.87 |
2757.43 |
2439.04 |
| 14:04 |
1990.87 |
2752.90 |
2443.13 |
| 14:03 |
1990.87 |
2763.66 |
2437.96 |
| 14:02 |
1990.87 |
2759.48 |
2433.46 |
| 14:01 |
1990.87 |
2759.48 |
2421.02 |
| 14:00 |
1990.87 |
2766.68 |
2421.95 |
| 13:59 |
1990.87 |
2774.30 |
2420.90 |
| 13:58 |
2022.13 |
2781.52 |
2415.95 |
| 13:57 |
2022.13 |
2781.51 |
2415.81 |
| 13:56 |
2054.87 |
2769.77 |
2414.76 |
| 13:55 |
2054.87 |
2829.15 |
2421.10 |
| 13:54 |
2054.87 |
2847.19 |
2422.63 |
| 13:53 |
2054.87 |
2839.70 |
2420.13 |
| 13:52 |
2054.87 |
2868.47 |
2414.89 |
| 13:51 |
2054.87 |
2873.34 |
2418.40 |
| 13:50 |
2054.87 |
2882.35 |
2415.04 |
| 13:49 |
2054.87 |
2904.16 |
2416.57 |
| 13:48 |
2054.87 |
2913.21 |
2412.63 |
| 13:47 |
2054.87 |
2898.65 |
2404.44 |
| 13:46 |
2054.87 |
2903.16 |
2396.92 |
| 13:45 |
2054.87 |
2898.17 |
2391.08 |
| 13:44 |
2088.02 |
2912.04 |
2380.23 |
| 13:43 |
2088.02 |
2912.04 |
2379.13 |
| 13:42 |
2088.02 |
2891.02 |
2361.05 |
| 13:41 |
1989.75 |
2886.77 |
2360.36 |
| 13:40 |
1989.75 |
2897.14 |
2359.99 |
| 13:39 |
1954.86 |
2901.22 |
2367.56 |
| 13:38 |
1896.71 |
2896.82 |
2372.38 |
| 13:37 |
1896.71 |
2892.30 |
2368.29 |
| 13:36 |
1896.71 |
2883.34 |
2372.02 |
| 13:35 |
1896.71 |
2916.26 |
2374.67 |
| 13:34 |
1896.71 |
2916.26 |
2375.02 |
| 13:33 |
1896.71 |
2898.18 |
2377.76 |
| 13:32 |
1896.71 |
2912.03 |
2374.54 |
| 13:31 |
1896.71 |
2877.95 |
2373.49 |
| 13:30 |
1896.71 |
2854.90 |
2364.40 |
| 13:29 |
1896.71 |
2873.52 |
2365.43 |
| 13:28 |
1896.71 |
2876.31 |
2364.41 |
| 13:27 |
1896.71 |
2880.82 |
2351.88 |
| 13:26 |
1896.71 |
2910.41 |
2358.37 |
| 13:25 |
1896.71 |
2896.85 |
2346.66 |
| 13:24 |
1896.71 |
2886.95 |
2342.34 |
| 13:23 |
1896.71 |
2883.91 |
2334.93 |
| 13:22 |
1896.71 |
2888.42 |
2334.36 |
| 13:21 |
1896.71 |
2947.32 |
2357.36 |
| 13:20 |
2058.61 |
3002.91 |
2388.86 |
| 13:19 |
2058.61 |
3016.53 |
2405.03 |
| 13:18 |
2058.61 |
3016.64 |
2408.50 |
| 13:17 |
2058.61 |
2998.07 |
2405.73 |
| 13:16 |
2058.61 |
2998.07 |
2406.84 |
| 13:15 |
2058.61 |
3013.51 |
2401.38 |
| 13:14 |
2058.61 |
3044.17 |
2424.48 |
| 13:13 |
2025.15 |
3080.45 |
2441.13 |
| 13:12 |
2068.46 |
3121.72 |
2454.53 |
| 13:11 |
2159.06 |
3117.71 |
2463.00 |
| 13:10 |
2159.06 |
3111.58 |
2467.79 |
| 13:09 |
2159.06 |
3097.32 |
2468.77 |
| 13:08 |
2159.06 |
3042.49 |
2467.31 |
| 13:07 |
2159.06 |
3022.47 |
2470.36 |
| 13:06 |
2159.06 |
2990.89 |
2465.68 |
| 13:05 |
2098.68 |
2924.44 |
2462.04 |
| 13:04 |
2098.68 |
2928.95 |
2467.05 |
| 13:03 |
2153.72 |
2912.86 |
2471.88 |
| 13:02 |
2153.72 |
2881.15 |
2464.80 |
| 13:01 |
2153.72 |
2978.25 |
2496.72 |
| 11:30 |
2153.72 |
2871.13 |
2449.30 |
| 11:29 |
2153.72 |
2833.93 |
2446.05 |
| 11:28 |
2153.72 |
2853.42 |
2438.01 |
| 11:27 |
2153.72 |
2873.54 |
2432.55 |
| 11:26 |
2153.72 |
2864.46 |
2436.20 |
| 11:25 |
2153.72 |
2878.05 |
2437.36 |
| 11:24 |
2153.72 |
2864.77 |
2443.98 |
| 11:23 |
2153.72 |
2881.85 |
2428.73 |
| 11:22 |
2074.77 |
2882.48 |
2424.62 |
| 11:21 |
1916.82 |
2882.47 |
2420.71 |
| 11:20 |
1916.82 |
2882.46 |
2432.62 |
| 11:19 |
1916.82 |
2891.52 |
2423.87 |
| 11:18 |
1916.82 |
2900.58 |
2418.54 |
| 11:17 |
1916.82 |
2895.02 |
2398.95 |
| 11:16 |
1916.82 |
2895.02 |
2380.15 |
| 11:15 |
1916.82 |
2899.61 |
2364.89 |
| 11:14 |
1916.82 |
2878.86 |
2360.49 |
| 11:13 |
1916.82 |
2810.96 |
2350.33 |
| 11:12 |
1916.82 |
2782.37 |
2342.03 |
| 11:11 |
1916.82 |
2782.37 |
2350.21 |
| 11:10 |
1916.82 |
2794.67 |
2343.85 |
| 11:09 |
1916.82 |
2824.35 |
2367.31 |
| 11:08 |
1916.82 |
2899.43 |
2365.43 |
| 11:07 |
1916.82 |
2906.23 |
2375.11 |
| 11:06 |
2031.41 |
3013.58 |
2448.20 |
| 11:05 |
2031.41 |
3023.19 |
2447.45 |
| 11:04 |
2031.41 |
2992.42 |
2431.93 |
| 11:03 |
2031.41 |
2990.41 |
2427.32 |
| 11:02 |
2031.41 |
2990.85 |
2421.89 |
| 11:01 |
1999.25 |
2983.21 |
2415.56 |
| 11:00 |
1970.13 |
2928.47 |
2414.17 |
| 10:59 |
1970.13 |
2923.46 |
2420.51 |
| 10:58 |
1970.13 |
2921.72 |
2428.57 |
| 10:57 |
1970.13 |
2929.34 |
2419.00 |
| 10:56 |
1970.13 |
2939.30 |
2421.89 |
| 10:55 |
1970.13 |
2948.36 |
2426.50 |
| 10:54 |
1970.13 |
2947.59 |
2408.52 |
| 10:53 |
1954.13 |
2958.96 |
2398.52 |
| 10:52 |
1915.96 |
2857.27 |
2378.84 |
| 10:51 |
1961.46 |
2791.24 |
2374.73 |
| 10:50 |
1961.46 |
2788.91 |
2369.31 |
| 10:49 |
1934.16 |
2791.46 |
2360.63 |
| 10:48 |
1979.66 |
2859.49 |
2374.88 |
| 10:47 |
2015.03 |
2868.80 |
2365.44 |
| 10:46 |
2015.03 |
2884.44 |
2441.62 |
| 10:45 |
2015.03 |
2827.98 |
2479.20 |
| 10:44 |
1935.56 |
2639.07 |
2377.09 |
| 10:43 |
1482.76 |
2243.32 |
2136.20 |
| 10:42 |
1362.24 |
1950.89 |
1835.08 |
| 10:41 |
1377.51 |
1885.85 |
1802.86 |
| 10:40 |
1326.95 |
1832.06 |
1673.09 |
| 10:39 |
1297.69 |
1617.98 |
1513.56 |
| 10:38 |
1115.33 |
1573.96 |
1481.01 |
| 10:37 |
1115.33 |
1561.17 |
1486.78 |
| 10:36 |
1070.41 |
1521.67 |
1485.87 |
| 10:35 |
1163.05 |
1436.58 |
1448.10 |
| 10:34 |
1202.46 |
1436.56 |
1450.65 |
| 10:33 |
1202.46 |
1429.78 |
1442.60 |
| 10:32 |
1172.75 |
1498.34 |
1493.18 |
| 10:31 |
1172.75 |
1496.35 |
1483.38 |
| 10:30 |
1107.33 |
1514.21 |
1509.89 |
| 10:29 |
1049.98 |
1497.73 |
1501.31 |
| 10:28 |
840.44 |
1440.78 |
1481.81 |
| 10:27 |
708.69 |
1263.14 |
1452.21 |
| 10:26 |
708.69 |
1181.47 |
1432.25 |
| 10:25 |
799.10 |
1116.49 |
1353.94 |
| 10:24 |
844.10 |
1047.37 |
1327.98 |
| 10:23 |
844.10 |
1054.42 |
1308.60 |
| 10:22 |
960.81 |
1035.07 |
1314.74 |
| 10:21 |
911.20 |
1044.15 |
1317.88 |
| 10:20 |
825.11 |
1045.24 |
1338.27 |
| 10:19 |
780.01 |
1051.85 |
1344.48 |
| 10:18 |
780.01 |
1045.31 |
1351.03 |
| 10:17 |
780.01 |
1096.37 |
1344.56 |
| 10:16 |
751.12 |
1044.89 |
1321.64 |
| 10:15 |
686.37 |
1149.00 |
1327.54 |
| 10:14 |
749.69 |
1186.80 |
1339.98 |
| 10:13 |
749.69 |
1146.38 |
1343.33 |
| 10:12 |
668.58 |
1228.25 |
1357.73 |
| 10:11 |
625.11 |
1274.84 |
1400.08 |
| 10:10 |
631.08 |
1357.81 |
1402.68 |
| 10:09 |
616.95 |
1289.37 |
1331.79 |
| 10:08 |
-518.16 |
727.37 |
1000.83 |
| 10:07 |
-597.50 |
547.87 |
933.20 |
| 10:06 |
-597.50 |
485.21 |
926.07 |
| 10:05 |
-519.81 |
487.03 |
910.75 |
| 10:04 |
-519.81 |
535.66 |
922.57 |
| 10:03 |
-519.81 |
626.24 |
926.64 |
| 10:02 |
-519.81 |
603.08 |
921.21 |
| 10:01 |
-519.81 |
615.14 |
925.75 |
| 10:00 |
-519.81 |
655.25 |
964.95 |
| 09:59 |
-143.83 |
695.48 |
955.79 |
| 09:58 |
-143.83 |
680.11 |
945.92 |
| 09:57 |
-188.53 |
646.51 |
928.76 |
| 09:56 |
-188.53 |
628.93 |
929.45 |
| 09:55 |
-188.53 |
648.85 |
932.84 |
| 09:54 |
-188.53 |
659.43 |
913.61 |
| 09:53 |
-94.08 |
706.50 |
917.29 |
| 09:52 |
-4.68 |
749.88 |
921.45 |
| 09:51 |
-54.46 |
819.71 |
919.62 |
| 09:50 |
312.61 |
808.38 |
901.57 |
| 09:49 |
312.61 |
767.44 |
880.79 |
| 09:48 |
211.81 |
739.90 |
842.22 |
| 09:47 |
171.40 |
712.22 |
808.58 |
| 09:46 |
21.57 |
550.46 |
707.71 |
| 09:45 |
134.89 |
389.75 |
682.62 |
| 09:44 |
-76.27 |
119.10 |
559.66 |
| 09:43 |
-76.27 |
105.72 |
546.33 |
| 09:42 |
-76.27 |
53.85 |
545.56 |
| 09:41 |
-41.24 |
18.65 |
528.62 |
| 09:40 |
-76.92 |
-46.17 |
496.46 |
| 09:39 |
-76.92 |
-119.48 |
359.84 |
| 09:38 |
-105.65 |
-147.98 |
325.46 |
| 09:37 |
-105.65 |
-123.04 |
327.34 |
| 09:36 |
-14.90 |
-176.15 |
288.21 |
| 09:35 |
-174.99 |
-160.96 |
247.11 |
| 09:34 |
-174.99 |
-140.11 |
261.34 |
| 09:33 |
-41.79 |
-88.13 |
236.62 |
| 09:32 |
102.18 |
-120.16 |
199.68 |
| 09:31 |
144.01 |
-89.02 |
119.23 |
| 09:30 |
41.92 |
61.33 |
4.62 |
|
| 大单资金：2108.18万元 |
成交额占比：5.13% |
| 中单资金：2934.54万元 |
成交额占比：7.15% |
| 小单资金：2811.02万元 |
成交额占比：6.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
4.52 |
2.26% |
7853.74 |
-3387.76 |
2108.18 |
5.13% |
2934.54 |
7.15% |
2811.02 |
6.84% |
| 20250808 |
4.42 |
-1.78% |
-8056.57 |
-7524.68 |
-3028.59 |
-11.20% |
-3286.13 |
-12.16% |
-1741.85 |
-6.44% |
| 20250807 |
4.50 |
-2.17% |
-12468.41 |
-5653.81 |
-6050.72 |
-15.93% |
-3814.75 |
-10.04% |
-2602.94 |
-6.85% |
| 20250806 |
4.60 |
3.14% |
10102.02 |
-5798.95 |
4823.46 |
8.70% |
2922.05 |
5.27% |
2356.51 |
4.25% |
| 20250805 |
4.46 |
2.29% |
4888.72 |
-22642.54 |
-1240.09 |
-3.39% |
3359.88 |
9.17% |
2768.93 |
7.56% |
| 20250804 |
4.36 |
0.00% |
-3494.63 |
-23043.97 |
-2028.74 |
-7.07% |
-1347.21 |
-4.69% |
-118.68 |
-0.41% |
| 20250801 |
4.36 |
0.46% |
-1726.54 |
-29547.50 |
-1157.72 |
-3.54% |
-597.28 |
-1.83% |
28.46 |
0.09% |
| 20250731 |
4.34 |
-3.34% |
-11904.54 |
-26819.63 |
-6195.86 |
-11.35% |
-4606.68 |
-8.44% |
-1102.00 |
-2.02% |
| 20250730 |
4.49 |
-7.23% |
-25920.73 |
-20962.15 |
-12020.13 |
-14.44% |
-9512.44 |
-11.43% |
-4388.16 |
-5.27% |
| 20250729 |
4.84 |
2.76% |
1769.24 |
-8956.58 |
-1641.52 |
-1.95% |
2827.18 |
3.36% |
583.58 |
0.69% |
| 20250728 |
4.71 |
-0.84% |
-18095.79 |
-20976.49 |
-8532.27 |
-9.52% |
-6013.43 |
-6.71% |
-3550.09 |
-3.96% |
| 20250725 |
4.75 |
2.81% |
6791.68 |
-20152.10 |
1570.15 |
1.59% |
2376.80 |
2.41% |
2844.73 |
2.89% |
| 20250724 |
4.62 |
2.67% |
-4487.36 |
-22240.90 |
-338.38 |
-0.42% |
-2402.10 |
-2.95% |
-1746.88 |
-2.14% |
| 20250723 |
4.50 |
-1.75% |
-2028.19 |
-23577.36 |
-14.56 |
-0.01% |
-1417.24 |
-1.32% |
-596.39 |
-0.56% |
| 20250722 |
4.58 |
2.00% |
-26838.78 |
-22507.79 |
-13661.43 |
-9.14% |
-9754.91 |
-6.53% |
-3422.44 |
-2.29% |
| 20250721 |
4.49 |
10.05% |
-14164.61 |
-13817.21 |
-7707.88 |
-5.88% |
-6024.11 |
-4.60% |
-432.62 |
-0.33% |
| 20250718 |
4.08 |
-0.49% |
-3733.77 |
-2298.70 |
-518.65 |
-2.86% |
-2253.65 |
-12.44% |
-961.47 |
-5.31% |
| 20250717 |
4.10 |
0.74% |
-2715.61 |
-4083.51 |
-1674.84 |
-6.57% |
-309.65 |
-1.21% |
-731.12 |
-2.87% |
| 20250716 |
4.07 |
0.74% |
294.62 |
-7259.96 |
1055.01 |
2.89% |
-214.86 |
-0.59% |
-545.53 |
-1.50% |
| 20250715 |
4.04 |
-2.18% |
-11541.04 |
-13676.06 |
-4970.85 |
-12.99% |
-4653.19 |
-12.16% |
-1917.00 |
-5.01% |
| 20250714 |
4.13 |
3.77% |
9504.01 |
-10520.99 |
3810.63 |
6.81% |
3684.49 |
6.59% |
2008.89 |
3.59% |
| 20250711 |
3.98 |
-0.50% |
-4815.71 |
-15608.65 |
-2303.46 |
-7.95% |
-1394.34 |
-4.82% |
-1117.91 |
-3.86% |
| 20250710 |
4.00 |
-2.20% |
-12341.29 |
-8227.16 |
-4851.29 |
-8.22% |
-5221.43 |
-8.84% |
-2268.57 |
-3.84% |
| 20250709 |
4.09 |
3.02% |
-11823.79 |
-3322.43 |
-5361.09 |
-5.33% |
-5615.07 |
-5.58% |
-847.63 |
-0.84% |
| 20250708 |
3.97 |
0.00% |
-2978.97 |
1471.35 |
-1815.78 |
-7.19% |
-577.15 |
-2.28% |
-586.04 |
-2.32% |
| 20250707 |
3.97 |
0.25% |
-576.16 |
306.79 |
-1277.03 |
-3.18% |
-19.32 |
-0.05% |
720.19 |
1.79% |
| 20250704 |
3.96 |
4.21% |
12589.51 |
2007.36 |
5078.03 |
7.25% |
4194.97 |
5.99% |
3316.51 |
4.73% |
| 20250703 |
3.80 |
0.26% |
-132.07 |
-2976.39 |
53.44 |
0.44% |
-138.70 |
-1.15% |
-46.81 |
-0.39% |
| 20250702 |
3.79 |
-0.79% |
-1851.92 |
-6330.60 |
-567.31 |
-4.49% |
-881.60 |
-6.98% |
-403.01 |
-3.19% |
| 20250701 |
3.82 |
-1.04% |
-5783.07 |
-8918.91 |
-2980.34 |
-18.55% |
-2114.81 |
-13.16% |
-687.92 |
-4.28% |
002067景兴纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向：成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢？什么是景兴纸业[002067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对景兴纸业[002067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
