| 002067景兴纸业 今日实时资金流向 |
| 15:00 |
2146.37 |
1099.08 |
571.55 |
| 14:59 |
2169.52 |
1096.56 |
570.22 |
| 14:58 |
2169.52 |
1096.56 |
570.22 |
| 14:57 |
2169.52 |
1092.97 |
566.12 |
| 14:56 |
2169.52 |
1122.27 |
593.51 |
| 14:55 |
2069.54 |
1105.40 |
570.06 |
| 14:54 |
2069.54 |
1089.66 |
588.35 |
| 14:53 |
2091.02 |
1092.94 |
610.13 |
| 14:52 |
2091.02 |
1092.94 |
609.74 |
| 14:51 |
2121.27 |
1092.48 |
629.02 |
| 14:50 |
2341.80 |
1068.99 |
618.84 |
| 14:49 |
2341.80 |
1081.72 |
608.06 |
| 14:48 |
2341.80 |
1064.35 |
609.25 |
| 14:47 |
2281.31 |
1028.10 |
601.12 |
| 14:46 |
2281.31 |
1014.68 |
612.60 |
| 14:45 |
2338.61 |
1062.68 |
632.62 |
| 14:44 |
2338.61 |
1074.99 |
638.10 |
| 14:43 |
2338.61 |
1077.63 |
646.97 |
| 14:42 |
2338.61 |
1094.24 |
642.60 |
| 14:41 |
2338.61 |
1111.35 |
644.51 |
| 14:40 |
2338.61 |
1107.70 |
665.03 |
| 14:39 |
2338.61 |
1125.57 |
679.73 |
| 14:38 |
2338.61 |
1144.22 |
687.86 |
| 14:37 |
2338.61 |
1155.95 |
677.20 |
| 14:36 |
2338.61 |
1227.04 |
711.10 |
| 14:35 |
2338.61 |
1227.04 |
717.74 |
| 14:34 |
2410.61 |
1227.04 |
721.73 |
| 14:33 |
2410.61 |
1217.82 |
722.01 |
| 14:32 |
2410.61 |
1217.82 |
722.58 |
| 14:31 |
2435.09 |
1217.82 |
718.89 |
| 14:30 |
2494.33 |
1190.32 |
750.26 |
| 14:29 |
2369.64 |
1201.13 |
746.46 |
| 14:28 |
2369.64 |
1201.12 |
758.41 |
| 14:27 |
2345.49 |
1200.63 |
770.88 |
| 14:26 |
2401.41 |
1210.37 |
769.74 |
| 14:25 |
2425.45 |
1253.33 |
793.83 |
| 14:24 |
2425.45 |
1253.33 |
797.28 |
| 14:23 |
2376.36 |
1259.15 |
799.11 |
| 14:22 |
2376.36 |
1262.15 |
802.14 |
| 14:21 |
2376.36 |
1263.50 |
815.43 |
| 14:20 |
2399.43 |
1280.36 |
870.46 |
| 14:19 |
2376.18 |
1330.29 |
893.19 |
| 14:18 |
2376.18 |
1327.94 |
893.86 |
| 14:17 |
2376.18 |
1336.96 |
894.00 |
| 14:16 |
2351.06 |
1339.44 |
896.80 |
| 14:15 |
2351.06 |
1300.95 |
891.62 |
| 14:14 |
2351.06 |
1253.78 |
885.16 |
| 14:13 |
2351.06 |
1243.63 |
891.29 |
| 14:12 |
2380.46 |
1255.13 |
915.66 |
| 14:11 |
2380.46 |
1228.58 |
916.54 |
| 14:10 |
2380.46 |
1239.63 |
891.29 |
| 14:09 |
2296.43 |
1238.62 |
893.21 |
| 14:08 |
2385.75 |
1213.44 |
908.68 |
| 14:07 |
2385.75 |
1231.69 |
1004.58 |
| 14:06 |
2416.46 |
1170.61 |
986.48 |
| 14:05 |
2024.74 |
988.74 |
840.70 |
| 14:04 |
1762.45 |
907.74 |
828.17 |
| 14:03 |
1597.36 |
703.83 |
816.18 |
| 14:02 |
1629.49 |
698.46 |
803.85 |
| 14:01 |
1700.99 |
699.82 |
819.95 |
| 14:00 |
1700.99 |
701.98 |
817.42 |
| 13:59 |
2018.39 |
762.19 |
843.67 |
| 13:58 |
2018.39 |
741.58 |
841.43 |
| 13:57 |
2018.39 |
737.99 |
843.42 |
| 13:56 |
2018.39 |
723.79 |
835.47 |
| 13:55 |
1933.91 |
735.13 |
825.83 |
| 13:54 |
2009.16 |
734.99 |
843.11 |
| 13:53 |
1888.23 |
694.38 |
838.32 |
| 13:52 |
1888.23 |
690.51 |
807.54 |
| 13:51 |
1578.98 |
562.49 |
725.56 |
| 13:50 |
1535.80 |
477.23 |
750.06 |
| 13:49 |
789.64 |
508.51 |
781.27 |
| 13:48 |
813.07 |
526.26 |
806.68 |
| 13:47 |
839.70 |
509.88 |
808.09 |
| 13:46 |
862.49 |
482.68 |
806.98 |
| 13:45 |
862.49 |
490.75 |
819.48 |
| 13:44 |
888.83 |
518.34 |
837.82 |
| 13:43 |
830.17 |
453.71 |
777.91 |
| 13:42 |
758.53 |
387.72 |
746.13 |
| 13:41 |
736.87 |
410.90 |
751.46 |
| 13:40 |
690.05 |
452.82 |
735.79 |
| 13:39 |
719.58 |
423.17 |
687.35 |
| 13:38 |
547.19 |
469.57 |
673.75 |
| 13:37 |
474.20 |
294.16 |
510.18 |
| 13:36 |
474.20 |
287.52 |
506.62 |
| 13:35 |
474.20 |
279.32 |
502.11 |
| 13:34 |
474.20 |
275.06 |
497.89 |
| 13:33 |
453.08 |
250.42 |
494.12 |
| 13:32 |
453.08 |
233.90 |
493.52 |
| 13:31 |
453.08 |
219.40 |
463.19 |
| 13:30 |
545.52 |
356.02 |
472.72 |
| 13:29 |
505.11 |
334.73 |
471.17 |
| 13:28 |
459.77 |
347.57 |
449.31 |
| 13:27 |
459.77 |
344.05 |
443.88 |
| 13:26 |
459.77 |
308.33 |
424.10 |
| 13:25 |
459.77 |
221.09 |
385.97 |
| 13:24 |
168.71 |
54.87 |
309.39 |
| 13:23 |
168.71 |
49.85 |
307.68 |
| 13:22 |
168.71 |
46.26 |
307.00 |
| 13:21 |
168.71 |
8.32 |
268.36 |
| 13:20 |
168.71 |
8.32 |
269.20 |
| 13:19 |
168.71 |
8.32 |
272.27 |
| 13:18 |
168.71 |
8.32 |
274.08 |
| 13:17 |
168.71 |
4.82 |
278.23 |
| 13:16 |
168.71 |
1.32 |
279.28 |
| 13:15 |
168.71 |
-2.18 |
276.76 |
| 13:14 |
168.71 |
-2.18 |
276.09 |
| 13:13 |
168.71 |
2.43 |
274.19 |
| 13:12 |
168.71 |
2.43 |
269.10 |
| 13:11 |
168.71 |
-8.36 |
263.34 |
| 13:10 |
168.71 |
-8.36 |
262.26 |
| 13:09 |
168.71 |
-27.41 |
218.28 |
| 13:08 |
168.71 |
-21.22 |
215.91 |
| 13:07 |
168.71 |
-16.14 |
216.74 |
| 13:06 |
203.02 |
39.27 |
251.14 |
| 13:05 |
203.02 |
39.27 |
255.92 |
| 13:04 |
203.02 |
39.27 |
253.99 |
| 13:03 |
203.02 |
35.77 |
255.42 |
| 13:02 |
203.02 |
39.26 |
254.19 |
| 13:01 |
203.02 |
46.24 |
260.33 |
| 11:30 |
203.02 |
46.24 |
270.08 |
| 11:29 |
203.02 |
66.87 |
277.23 |
| 11:28 |
249.09 |
65.56 |
276.66 |
| 11:27 |
249.09 |
65.56 |
273.82 |
| 11:26 |
249.09 |
61.92 |
272.49 |
| 11:25 |
249.09 |
65.41 |
271.09 |
| 11:24 |
249.09 |
61.91 |
270.53 |
| 11:23 |
249.09 |
52.15 |
270.70 |
| 11:22 |
249.09 |
41.05 |
269.89 |
| 11:21 |
249.09 |
36.64 |
264.67 |
| 11:20 |
249.09 |
36.64 |
268.65 |
| 11:19 |
249.09 |
24.74 |
269.66 |
| 11:18 |
63.49 |
-28.72 |
201.31 |
| 11:17 |
63.49 |
-22.11 |
200.06 |
| 11:16 |
63.49 |
-16.54 |
196.56 |
| 11:15 |
63.49 |
-21.43 |
195.65 |
| 11:14 |
63.49 |
-17.95 |
192.72 |
| 11:13 |
63.49 |
-17.95 |
190.48 |
| 11:12 |
63.49 |
1.57 |
188.91 |
| 11:11 |
63.49 |
1.57 |
189.81 |
| 11:10 |
63.49 |
1.57 |
189.57 |
| 11:09 |
63.49 |
12.53 |
190.51 |
| 11:08 |
63.49 |
12.53 |
196.84 |
| 11:07 |
63.49 |
12.53 |
198.23 |
| 11:06 |
63.49 |
12.53 |
196.42 |
| 11:05 |
85.34 |
8.42 |
198.50 |
| 11:04 |
85.34 |
8.42 |
201.21 |
| 11:03 |
85.34 |
8.42 |
201.04 |
| 11:02 |
85.34 |
22.65 |
193.20 |
| 11:01 |
85.34 |
34.31 |
193.24 |
| 11:00 |
64.46 |
-14.10 |
160.35 |
| 10:59 |
64.46 |
-19.49 |
152.59 |
| 10:58 |
64.46 |
-19.49 |
147.61 |
| 10:57 |
64.46 |
-19.49 |
146.53 |
| 10:56 |
64.46 |
-19.49 |
138.35 |
| 10:55 |
64.46 |
-19.49 |
135.98 |
| 10:54 |
64.46 |
-19.49 |
135.87 |
| 10:53 |
64.46 |
-26.31 |
134.96 |
| 10:52 |
64.46 |
-26.31 |
132.56 |
| 10:51 |
64.46 |
-53.89 |
131.13 |
| 10:50 |
64.46 |
-53.89 |
130.75 |
| 10:49 |
64.46 |
-53.89 |
128.79 |
| 10:48 |
64.46 |
-57.37 |
126.70 |
| 10:47 |
64.46 |
-57.37 |
128.02 |
| 10:46 |
64.46 |
-18.15 |
128.15 |
| 10:45 |
34.19 |
-18.15 |
127.11 |
| 10:44 |
68.89 |
-17.96 |
126.48 |
| 10:43 |
68.89 |
-17.96 |
124.39 |
| 10:42 |
68.89 |
-17.96 |
122.64 |
| 10:41 |
68.89 |
-17.96 |
118.54 |
| 10:40 |
68.89 |
-17.96 |
117.73 |
| 10:39 |
121.09 |
-17.96 |
123.02 |
| 10:38 |
121.09 |
-21.45 |
123.47 |
| 10:37 |
121.09 |
-21.45 |
124.09 |
| 10:36 |
121.09 |
-21.45 |
123.84 |
| 10:35 |
184.04 |
-29.51 |
124.50 |
| 10:34 |
184.04 |
-29.51 |
121.25 |
| 10:33 |
184.04 |
-29.51 |
123.45 |
| 10:32 |
184.04 |
-33.30 |
124.38 |
| 10:31 |
184.04 |
-33.30 |
126.96 |
| 10:30 |
184.04 |
-43.03 |
118.09 |
| 10:29 |
184.04 |
-43.03 |
119.62 |
| 10:28 |
184.04 |
-37.71 |
119.58 |
| 10:27 |
184.04 |
-37.71 |
118.92 |
| 10:26 |
184.04 |
-37.71 |
120.59 |
| 10:25 |
184.04 |
-23.80 |
121.07 |
| 10:24 |
184.04 |
-20.32 |
116.50 |
| 10:23 |
184.04 |
-20.32 |
119.11 |
| 10:22 |
184.04 |
-20.32 |
121.08 |
| 10:21 |
226.81 |
-20.32 |
120.14 |
| 10:20 |
226.81 |
-49.53 |
98.35 |
| 10:19 |
286.03 |
68.07 |
152.86 |
| 10:18 |
286.03 |
71.56 |
156.24 |
| 10:17 |
286.03 |
71.56 |
160.32 |
| 10:16 |
286.03 |
71.56 |
160.53 |
| 10:15 |
286.03 |
80.69 |
157.26 |
| 10:14 |
286.03 |
80.69 |
153.83 |
| 10:13 |
286.03 |
69.11 |
152.56 |
| 10:12 |
286.03 |
99.92 |
144.44 |
| 10:11 |
286.03 |
96.65 |
143.55 |
| 10:10 |
138.51 |
40.48 |
85.58 |
| 10:09 |
138.51 |
40.48 |
79.54 |
| 10:08 |
138.51 |
67.17 |
77.90 |
| 10:07 |
138.51 |
73.79 |
68.65 |
| 10:06 |
138.51 |
73.79 |
66.45 |
| 10:05 |
138.51 |
77.41 |
53.32 |
| 10:04 |
108.39 |
84.37 |
52.23 |
| 10:03 |
108.39 |
80.88 |
56.78 |
| 10:02 |
108.39 |
80.88 |
60.74 |
| 10:01 |
108.39 |
89.58 |
64.63 |
| 10:00 |
108.39 |
80.42 |
52.03 |
| 09:59 |
108.39 |
80.42 |
56.03 |
| 09:58 |
142.67 |
70.40 |
58.46 |
| 09:57 |
142.67 |
73.88 |
61.27 |
| 09:56 |
110.31 |
73.88 |
57.37 |
| 09:55 |
110.31 |
87.55 |
71.29 |
| 09:54 |
43.49 |
82.02 |
71.15 |
| 09:53 |
43.49 |
82.02 |
76.87 |
| 09:52 |
43.49 |
82.02 |
70.67 |
| 09:51 |
77.77 |
68.26 |
72.66 |
| 09:50 |
-26.63 |
62.42 |
53.85 |
| 09:49 |
-105.82 |
35.75 |
12.97 |
| 09:48 |
-105.82 |
26.69 |
8.06 |
| 09:47 |
-133.12 |
31.88 |
14.08 |
| 09:46 |
-133.12 |
64.44 |
53.66 |
| 09:45 |
-133.12 |
64.44 |
53.38 |
| 09:44 |
-133.12 |
67.90 |
55.27 |
| 09:43 |
-42.50 |
81.74 |
45.39 |
| 09:42 |
-42.50 |
81.74 |
45.76 |
| 09:41 |
-42.50 |
64.73 |
7.06 |
| 09:40 |
-42.50 |
64.78 |
-4.81 |
| 09:39 |
-42.50 |
64.78 |
-2.64 |
| 09:38 |
-65.41 |
26.79 |
-16.93 |
| 09:37 |
-65.41 |
58.59 |
25.64 |
| 09:36 |
-145.58 |
38.28 |
25.17 |
| 09:35 |
-145.58 |
20.08 |
23.58 |
| 09:34 |
-172.69 |
-8.88 |
8.07 |
| 09:33 |
-80.33 |
-24.55 |
-1.88 |
| 09:32 |
-53.63 |
-17.80 |
-18.51 |
| 09:31 |
-53.63 |
-15.23 |
-4.86 |
| 09:30 |
-26.03 |
27.37 |
15.19 |
|
| 大单资金：2146.37万元 |
成交额占比：10.37% |
| 中单资金：1099.08万元 |
成交额占比：5.31% |
| 小单资金：571.55万元 |
成交额占比：2.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250421 |
3.47 |
-0.29% |
86.05 |
-1366.02 |
-42.50 |
-3.02% |
81.74 |
5.81% |
46.81 |
3.33% |
| 20250418 |
3.48 |
0.58% |
512.35 |
-905.75 |
144.08 |
1.96% |
138.51 |
1.89% |
229.76 |
3.13% |
| 20250417 |
3.46 |
0.58% |
-251.44 |
-1260.39 |
-154.28 |
-2.10% |
-202.84 |
-2.76% |
105.68 |
1.44% |
| 20250416 |
3.44 |
-2.27% |
-2157.08 |
-2261.69 |
-729.23 |
-7.90% |
-949.76 |
-10.29% |
-478.09 |
-5.18% |
| 20250415 |
3.52 |
-0.56% |
-1152.66 |
103.29 |
-584.09 |
-6.82% |
-432.66 |
-5.05% |
-135.91 |
-1.59% |
| 20250414 |
3.54 |
2.31% |
-1403.86 |
127.99 |
417.77 |
3.04% |
-1747.72 |
-12.74% |
-73.91 |
-0.54% |
| 20250411 |
3.46 |
0.29% |
-190.90 |
-2819.41 |
-210.56 |
-2.10% |
-23.51 |
-0.23% |
43.17 |
0.43% |
| 20250410 |
3.45 |
1.17% |
-1988.64 |
-3741.31 |
-1155.58 |
-6.80% |
-370.84 |
-2.18% |
-462.22 |
-2.72% |
| 20250409 |
3.41 |
1.79% |
2984.30 |
-7131.28 |
1635.75 |
8.40% |
466.03 |
2.39% |
882.52 |
4.53% |
| 20250408 |
3.35 |
-2.05% |
-2317.82 |
-3679.00 |
-559.39 |
-3.35% |
-1296.87 |
-7.78% |
-461.56 |
-2.77% |
| 20250407 |
3.42 |
-10.00% |
-4034.37 |
-2842.80 |
-2529.63 |
-15.23% |
-1288.88 |
-7.76% |
-215.86 |
-1.30% |
| 20250403 |
3.80 |
-1.04% |
-2690.45 |
-1682.70 |
-1132.46 |
-9.68% |
-984.95 |
-8.42% |
-573.04 |
-4.90% |
| 20250402 |
3.84 |
-3.52% |
-6370.11 |
-448.90 |
-4545.55 |
-21.67% |
-597.92 |
-2.85% |
-1226.64 |
-5.85% |
| 20250401 |
3.98 |
4.74% |
6854.52 |
3563.71 |
5088.03 |
15.71% |
1576.73 |
4.87% |
189.76 |
0.59% |
| 20250331 |
3.80 |
-1.04% |
-1055.51 |
-2159.13 |
276.81 |
1.81% |
-890.62 |
-5.81% |
-441.70 |
-2.88% |
| 20250328 |
3.84 |
-1.79% |
-3312.34 |
-3167.51 |
-1369.53 |
-11.68% |
-1417.45 |
-12.09% |
-525.36 |
-4.48% |
| 20250327 |
3.91 |
-1.26% |
-589.20 |
-7145.92 |
101.34 |
0.88% |
-421.53 |
-3.66% |
-269.01 |
-2.33% |
| 20250326 |
3.96 |
0.51% |
-342.06 |
-10488.44 |
-532.94 |
-5.01% |
-65.53 |
-0.62% |
256.41 |
2.41% |
| 20250325 |
3.94 |
-1.01% |
-2010.65 |
-7744.51 |
-634.81 |
-5.34% |
-1068.44 |
-8.99% |
-307.40 |
-2.59% |
| 20250324 |
3.98 |
-1.97% |
-4845.18 |
-7172.40 |
-731.57 |
-3.66% |
-2318.60 |
-11.60% |
-1795.01 |
-8.98% |
| 20250321 |
4.06 |
-3.33% |
-9172.81 |
-7843.53 |
-5347.94 |
-22.73% |
-3071.26 |
-13.06% |
-753.61 |
-3.20% |
| 20250320 |
4.20 |
-1.41% |
-5364.59 |
-1246.71 |
-3241.18 |
-14.40% |
-1333.41 |
-5.93% |
-790.00 |
-3.51% |
| 20250319 |
4.26 |
1.43% |
3822.21 |
-2927.05 |
2210.99 |
5.34% |
2307.37 |
5.57% |
-696.15 |
-1.68% |
| 20250318 |
4.20 |
1.20% |
-145.34 |
-6109.13 |
-62.70 |
-0.32% |
-157.55 |
-0.80% |
74.91 |
0.38% |
| 20250317 |
4.15 |
-0.24% |
-2989.34 |
-7273.50 |
-1402.70 |
-8.13% |
-1323.51 |
-7.67% |
-263.13 |
-1.52% |
| 20250314 |
4.16 |
1.46% |
1850.63 |
-7809.18 |
1248.88 |
5.49% |
474.18 |
2.08% |
127.57 |
0.56% |
| 20250313 |
4.10 |
-3.76% |
-8097.09 |
-11861.53 |
-4921.52 |
-16.06% |
-3153.82 |
-10.29% |
-21.75 |
-0.07% |
| 20250312 |
4.26 |
0.47% |
-1072.51 |
-7689.93 |
-971.09 |
-3.83% |
-381.13 |
-1.50% |
279.71 |
1.10% |
| 20250311 |
4.24 |
-0.93% |
-2105.00 |
-6364.58 |
-1227.07 |
-4.46% |
-806.35 |
-2.93% |
-71.58 |
-0.26% |
| 20250310 |
4.28 |
-1.15% |
-4902.09 |
-2553.97 |
-1938.38 |
-8.67% |
-1846.30 |
-8.26% |
-1117.41 |
-5.00% |
002067景兴纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向：成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢？什么是景兴纸业[002067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对景兴纸业[002067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
