您的位置:爱股网 > 股票资金 > 002067 景兴纸业
股票行情消息数据:

002067
景兴纸业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

景兴纸业资金数据 股票资金流向

002067景兴纸业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9841.81 -5927.24 -2123.48
14:59 -9653.12 -5780.05 -2139.23
14:58 -9653.12 -5780.05 -2139.23
14:57 -9653.12 -5780.05 -2152.87
14:56 -9307.69 -5800.12 -2212.60
14:55 -9226.29 -5718.19 -2194.53
14:54 -9146.37 -5731.48 -2178.77
14:53 -9428.75 -5754.51 -2179.64
14:52 -9574.67 -5698.90 -2151.67
14:51 -9634.70 -5650.31 -2121.55
14:50 -9432.91 -5537.30 -2018.02
14:49 -9432.91 -5526.49 -2013.86
14:48 -9432.91 -5465.10 -2003.50
14:47 -9470.62 -5417.87 -1990.88
14:46 -9470.62 -5363.86 -1995.31
14:45 -9437.91 -5346.99 -1967.83
14:44 -9379.80 -5336.41 -1931.81
14:43 -9048.14 -5275.23 -1911.15
14:42 -8994.63 -5312.51 -1906.79
14:41 -9061.43 -5190.40 -1856.99
14:40 -9061.43 -5149.04 -1832.58
14:39 -8989.20 -5130.00 -1832.87
14:38 -8896.12 -4823.97 -1625.36
14:37 -8896.12 -4769.03 -1640.62
14:36 -8896.12 -4779.05 -1660.42
14:35 -8896.12 -4814.70 -1664.90
14:34 -8867.48 -4808.09 -1663.28
14:33 -8832.52 -4717.36 -1602.90
14:32 -8832.52 -4747.22 -1602.90
14:31 -8793.58 -4712.69 -1601.69
14:30 -8793.58 -4651.23 -1555.78
14:29 -8793.58 -4612.14 -1533.32
14:28 -8877.44 -4594.47 -1547.77
14:27 -8877.44 -4582.14 -1554.85
14:26 -8868.79 -4481.26 -1475.46
14:25 -8836.52 -4462.89 -1482.83
14:24 -8836.52 -4457.62 -1495.73
14:23 -8740.44 -4437.07 -1506.46
14:22 -8740.44 -4469.32 -1500.62
14:21 -8740.44 -4541.16 -1527.08
14:20 -8740.44 -4551.75 -1540.30
14:19 -8740.44 -4593.63 -1558.65
14:18 -8740.44 -4610.05 -1570.28
14:17 -8740.44 -4673.83 -1584.23
14:16 -8702.95 -4661.23 -1593.90
14:15 -8702.95 -4621.81 -1588.55
14:14 -8625.57 -4606.19 -1584.78
14:13 -8625.57 -4622.20 -1589.10
14:12 -8653.00 -4639.78 -1594.37
14:11 -8653.00 -4639.78 -1602.21
14:10 -8612.23 -4637.09 -1569.02
14:09 -8572.64 -4605.64 -1554.53
14:08 -8542.88 -4556.32 -1524.65
14:07 -8503.71 -4191.49 -1327.52
14:06 -8503.71 -4124.10 -1252.56
14:05 -8503.71 -4154.76 -1226.90
14:04 -8503.71 -4122.88 -1229.10
14:03 -8503.71 -4131.59 -1247.21
14:02 -8503.71 -4058.99 -1229.86
14:01 -8503.71 -4064.94 -1242.06
14:00 -8503.71 -4050.90 -1248.60
13:59 -8502.20 -4114.68 -1229.36
13:58 -8502.20 -4130.96 -1228.34
13:57 -8502.20 -4131.27 -1242.91
13:56 -8436.67 -4066.51 -1218.37
13:55 -8515.31 -4021.64 -1219.72
13:54 -8515.31 -4038.83 -1212.64
13:53 -8515.31 -4049.08 -1224.84
13:52 -8515.31 -4016.71 -1234.95
13:51 -8546.66 -4045.26 -1215.64
13:50 -8374.20 -4019.28 -1218.18
13:49 -8326.55 -4002.02 -1225.93
13:48 -8410.50 -3918.49 -1156.93
13:47 -8410.50 -3912.47 -1163.34
13:46 -8379.47 -3903.86 -1160.05
13:45 -8379.47 -3873.59 -1149.07
13:44 -8343.42 -3756.10 -1095.30
13:43 -8172.08 -3741.17 -1071.94
13:42 -8074.82 -3664.01 -1058.27
13:41 -8074.82 -3657.73 -1042.10
13:40 -8019.45 -3483.50 -989.54
13:39 -7973.35 -3482.28 -980.96
13:38 -7940.16 -3471.71 -978.22
13:37 -7940.16 -3431.72 -944.77
13:36 -7889.20 -3369.77 -904.42
13:35 -7889.20 -3397.02 -928.47
13:34 -7935.16 -3354.05 -912.98
13:33 -7905.96 -3365.71 -916.39
13:32 -7905.96 -3394.80 -936.12
13:31 -7935.94 -3277.40 -911.47
13:30 -7889.64 -3244.90 -949.97
13:29 -7829.19 -3491.50 -1042.84
13:28 -8029.53 -3488.61 -1064.50
13:27 -8004.85 -3453.58 -1119.47
13:26 -8012.36 -3473.96 -1134.91
13:25 -8053.82 -3620.70 -1245.21
13:24 -7929.45 -3678.94 -1259.17
13:23 -7975.85 -3671.83 -1256.78
13:22 -8022.15 -3779.44 -1364.15
13:21 -7904.60 -3895.48 -1437.57
13:20 -7877.72 -4018.59 -1542.23
13:19 -7877.72 -4079.97 -1626.59
13:18 -7876.05 -4070.38 -1627.32
13:17 -7753.32 -4086.56 -1631.65
13:16 -7753.32 -4018.69 -1626.75
13:15 -7753.32 -4002.29 -1599.72
13:14 -7753.32 -4058.12 -1609.41
13:13 -7685.81 -4025.89 -1612.34
13:12 -7685.81 -3963.02 -1638.77
13:11 -7685.81 -4067.62 -1725.96
13:10 -7835.85 -4054.52 -1755.80
13:09 -7721.10 -4053.27 -1717.59
13:08 -7721.10 -4085.01 -1741.63
13:07 -7624.65 -4014.50 -1797.60
13:06 -7578.83 -4012.49 -1813.65
13:05 -7578.83 -4055.24 -1829.88
13:04 -7504.84 -4056.74 -1869.53
13:03 -7524.40 -4130.14 -1919.30
13:02 -7536.16 -4159.22 -1948.73
13:01 -7501.54 -4222.11 -2021.36
11:30 -7786.69 -4395.90 -2244.95
11:29 -7870.97 -4472.45 -2274.78
11:28 -7961.97 -4494.81 -2301.09
11:27 -7961.97 -4533.40 -2419.38
11:26 -7961.97 -4588.66 -2434.51
11:25 -7997.49 -4627.76 -2435.85
11:24 -8029.24 -4641.48 -2445.95
11:23 -8029.24 -4643.44 -2461.08
11:22 -7984.14 -4679.32 -2482.27
11:21 -7911.11 -4630.37 -2485.28
11:20 -7869.71 -4699.77 -2532.57
11:19 -7869.71 -4639.12 -2495.31
11:18 -7784.56 -4627.27 -2464.82
11:17 -7608.31 -4661.40 -2430.94
11:16 -7428.14 -4461.70 -2317.22
11:15 -7288.46 -4362.69 -2255.14
11:14 -7288.46 -4291.53 -2247.17
11:13 -7325.23 -4284.96 -2235.22
11:12 -7352.62 -4273.03 -2236.25
11:11 -7352.62 -4278.24 -2251.47
11:10 -7325.38 -4377.59 -2250.29
11:09 -7279.98 -4354.21 -2235.21
11:08 -7248.20 -4291.74 -2175.70
11:07 -7248.20 -4373.54 -2166.49
11:06 -7248.20 -4262.05 -2080.68
11:05 -7220.73 -4208.29 -2046.64
11:04 -7220.73 -4190.59 -2007.71
11:03 -7220.73 -4193.22 -1993.11
11:02 -7220.73 -4111.46 -1967.45
11:01 -7220.73 -4117.21 -1971.80
11:00 -7141.42 -4014.59 -1951.88
10:59 -7141.42 -4010.93 -1946.85
10:58 -7141.42 -4034.15 -2010.07
10:57 -7141.42 -4008.54 -2017.54
10:56 -7141.42 -4023.17 -2011.36
10:55 -7141.42 -4032.65 -2018.66
10:54 -7083.45 -3958.97 -1996.89
10:53 -6877.20 -3923.10 -1951.91
10:52 -6877.20 -3873.93 -1921.03
10:51 -6877.20 -3867.76 -1890.89
10:50 -6877.20 -3769.60 -1879.47
10:49 -6877.20 -3781.28 -1892.44
10:48 -6956.71 -3721.29 -1878.04
10:47 -6984.05 -3675.13 -1863.37
10:46 -6495.41 -3637.77 -1866.93
10:45 -6267.91 -3578.83 -1819.78
10:44 -6236.49 -3479.31 -1828.81
10:43 -6236.49 -3562.74 -1826.03
10:42 -6154.41 -3509.67 -1781.88
10:41 -6124.25 -3485.74 -1759.87
10:40 -6124.25 -3476.13 -1764.34
10:39 -6124.25 -3497.47 -1799.75
10:38 -6124.25 -3510.04 -1829.50
10:37 -6124.25 -3526.68 -1827.58
10:36 -6244.88 -3495.17 -1756.28
10:35 -6244.88 -3647.98 -1786.54
10:34 -6216.14 -3592.54 -1810.78
10:33 -6137.15 -3512.67 -1816.75
10:32 -6148.16 -3564.54 -1692.76
10:31 -5987.09 -3430.71 -1606.22
10:30 -5721.32 -3436.00 -1697.01
10:29 -5658.73 -3414.31 -1732.81
10:28 -5602.07 -3290.81 -1670.19
10:27 -5241.61 -3218.17 -1553.28
10:26 -5294.12 -3145.37 -1550.84
10:25 -5265.11 -3139.29 -1562.86
10:24 -5265.11 -3190.55 -1528.90
10:23 -5167.71 -2969.04 -1452.11
10:22 -5086.20 -2881.00 -1421.27
10:21 -5053.38 -2869.41 -1408.04
10:20 -5110.04 -2725.79 -1279.66
10:19 -5080.57 -2619.51 -1250.31
10:18 -5111.71 -2551.04 -1208.29
10:17 -4684.26 -2328.90 -1068.84
10:16 -4243.36 -2002.44 -870.03
10:15 -4160.99 -1902.01 -818.35
10:14 -4131.22 -1832.33 -791.59
10:13 -4052.45 -1741.40 -753.33
10:12 -3763.55 -1716.58 -729.80
10:11 -3763.55 -1662.61 -716.79
10:10 -3687.91 -1629.99 -695.43
10:09 -3615.76 -1494.70 -692.53
10:08 -3582.67 -1499.79 -688.51
10:07 -3510.54 -1636.86 -694.83
10:06 -3685.56 -1718.57 -678.11
10:05 -3685.56 -1707.66 -662.70
10:04 -3685.56 -1686.76 -667.67
10:03 -3616.33 -1960.95 -700.04
10:02 -3640.66 -1917.53 -615.79
10:01 -3623.48 -1906.42 -588.75
10:00 -3549.29 -1851.23 -571.85
09:59 -3502.99 -2049.34 -515.56
09:58 -3609.97 -1960.48 -531.42
09:57 -3368.62 -954.28 -400.87
09:56 -2783.72 -847.30 -406.31
09:55 -2634.30 -863.93 -404.71
09:54 -2417.44 -965.90 -397.09
09:53 -2519.58 -1177.81 -544.68
09:52 -2393.98 -1211.42 -556.01
09:51 -2440.48 -1241.63 -583.40
09:50 -2505.62 -1289.53 -604.60
09:49 -2508.48 -1163.94 -554.24
09:48 -2387.84 -1117.16 -464.51
09:47 -2444.75 -1138.79 -405.88
09:46 -2084.12 -1036.10 -335.14
09:45 -1465.60 -957.93 -287.82
09:44 -1229.53 -947.17 -203.91
09:43 -1160.95 -841.64 -158.87
09:42 -1198.41 -859.15 -153.71
09:41 -1047.18 -931.77 -284.76
09:40 -924.22 -933.46 -282.98
09:39 -658.59 -770.41 -157.89
09:38 -461.91 -609.74 -63.49
09:37 -516.86 -389.22 -6.72
09:36 -491.73 -519.51 -35.51
09:35 -561.51 -404.87 27.00
09:34 -1031.60 -297.42 25.61
09:33 -1274.39 -393.62 -79.41
09:32 -851.86 -399.88 -99.80
09:31 -218.27 -755.47 -346.70
09:30 802.66 -249.19 -101.91
大单资金:-9841.81万元 成交额占比:-9.14%
中单资金:-5927.24万元 成交额占比:-5.50%
小单资金:-2123.48万元 成交额占比:-1.97%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250220 4.55 -1.52% -17892.53 -10150.87 -9841.81 -9.14% -5927.24 -5.50% -2123.48 -1.97%
20250219 4.62 2.21% 4481.83 -6841.64 -867.16 -0.70% 2608.07 2.11% 2740.92 2.22%
20250218 4.52 0.89% 3616.54 -11704.39 -8725.44 -5.34% 4194.69 2.57% 8147.29 4.98%
20250217 4.48 10.07% 12862.62 2472.57 12392.51 17.55% 1599.87 2.27% -1129.76 -1.60%
20250214 4.07 -1.69% -8356.62 -9829.70 -3108.97 -6.19% -4117.71 -8.20% -1129.94 -2.25%
20250213 4.14 -1.90% -12920.24 -5623.84 -6532.58 -12.26% -4898.17 -9.19% -1489.49 -2.79%
20250212 4.22 -0.71% -7965.93 -2887.38 -5729.91 -10.03% -1469.47 -2.57% -766.55 -1.34%
20250211 4.25 3.41% 9515.64 7145.43 5451.52 6.59% 2212.96 2.68% 1851.16 2.24%
20250210 4.11 0.00% -2879.69 -1200.04 90.24 0.12% -2253.58 -3.00% -716.35 -0.95%
20250207 4.11 1.73% -993.68 -293.60 1096.89 1.17% -473.25 -0.50% -1617.32 -1.72%
20250206 4.04 5.48% 5020.64 -2993.86 -3796.12 -3.73% 3569.90 3.51% 5246.86 5.16%
20250205 3.83 10.06% 4711.59 -1014.42 4302.90 14.00% 598.98 1.95% -190.29 -0.62%
20250127 3.48 -2.52% -4392.96 -8230.07 -2893.95 -15.12% -1558.66 -8.14% 59.65 0.31%
20250124 3.57 1.13% -85.77 -1704.93 996.68 5.55% -961.02 -5.35% -121.43 -0.68%
20250123 3.53 -0.84% -3366.48 -1849.28 -1603.37 -6.92% -1548.65 -6.69% -214.46 -0.93%
20250122 3.56 -1.93% -3094.80 278.92 -1816.68 -8.85% -1138.75 -5.55% -139.37 -0.68%
20250121 3.63 -0.82% -4917.18 -1565.05 -2912.75 -10.18% -1172.66 -4.10% -831.77 -2.91%
20250120 3.66 3.10% 4373.15 4436.21 3631.19 8.46% 25.22 0.06% 716.74 1.67%
20250117 3.55 1.14% 2280.63 -163.05 852.33 1.95% 1410.28 3.23% 18.02 0.04%
20250116 3.51 1.45% -699.96 -2794.53 524.83 1.68% -840.51 -2.68% -384.28 -1.23%
20250115 3.46 -3.08% -7378.36 -1984.72 -3660.65 -13.69% -2467.82 -9.23% -1249.89 -4.67%
20250114 3.57 5.93% 4645.97 553.48 3088.51 8.13% 827.13 2.18% 730.33 1.92%
20250113 3.37 -2.60% -1641.68 1383.65 -968.07 -3.60% -497.25 -1.85% -176.36 -0.66%
20250110 3.46 0.29% -451.60 -640.94 -1779.15 -3.44% 627.55 1.21% 700.00 1.35%
20250109 3.45 0.88% 2195.45 -3144.64 1334.64 3.75% 495.79 1.39% 365.02 1.03%
20250108 3.42 -0.87% -2018.52 -4605.28 -1122.45 -3.47% -860.99 -2.66% -35.08 -0.11%
20250107 3.45 5.18% 5980.87 -9436.83 3918.68 11.61% 1171.87 3.47% 890.32 2.64%
20250106 3.28 -4.09% -7171.54 -11255.81 -2992.66 -9.35% -2966.98 -9.27% -1211.90 -3.79%
20250103 3.42 -8.80% -12348.30 -43739.62 -4282.85 -8.51% -5533.58 -10.99% -2531.87 -5.03%
20250102 3.75 -5.30% -4020.20 -43507.21 -126.00 -0.20% -2144.84 -3.37% -1749.36 -2.75%
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
  如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。

景兴纸业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29