002067景兴纸业 今日实时资金流向 |
15:00 |
-2980.34 |
-2114.81 |
-687.92 |
14:59 |
-2934.01 |
-2152.48 |
-713.29 |
14:58 |
-2934.01 |
-2152.48 |
-713.29 |
14:57 |
-2934.01 |
-2152.48 |
-715.00 |
14:56 |
-2934.01 |
-2191.11 |
-724.61 |
14:55 |
-2934.01 |
-2194.03 |
-724.20 |
14:54 |
-2904.33 |
-2154.33 |
-708.76 |
14:53 |
-2904.33 |
-2150.21 |
-705.69 |
14:52 |
-2904.33 |
-2134.96 |
-707.88 |
14:51 |
-2904.33 |
-2107.84 |
-702.53 |
14:50 |
-2904.33 |
-2085.19 |
-694.17 |
14:49 |
-2904.33 |
-2068.56 |
-680.69 |
14:48 |
-2904.33 |
-2066.56 |
-673.38 |
14:47 |
-2904.33 |
-2062.75 |
-662.79 |
14:46 |
-2847.18 |
-2053.07 |
-660.25 |
14:45 |
-2847.18 |
-2023.67 |
-654.20 |
14:44 |
-2847.18 |
-2008.39 |
-638.42 |
14:43 |
-2847.18 |
-2008.21 |
-632.01 |
14:42 |
-2847.18 |
-1975.63 |
-622.14 |
14:41 |
-2870.76 |
-1972.28 |
-616.32 |
14:40 |
-2870.76 |
-2057.27 |
-674.16 |
14:39 |
-2893.62 |
-2075.90 |
-658.23 |
14:38 |
-2979.80 |
-2071.53 |
-644.75 |
14:37 |
-2979.80 |
-2095.23 |
-644.53 |
14:36 |
-2979.80 |
-2080.90 |
-640.09 |
14:35 |
-2979.80 |
-2078.75 |
-624.60 |
14:34 |
-2979.80 |
-2087.55 |
-630.71 |
14:33 |
-2979.80 |
-2091.36 |
-637.99 |
14:32 |
-2979.80 |
-2095.17 |
-643.64 |
14:31 |
-2903.80 |
-2101.77 |
-649.01 |
14:30 |
-2903.80 |
-2101.77 |
-648.30 |
14:29 |
-2903.80 |
-2089.25 |
-649.11 |
14:28 |
-2903.80 |
-2087.70 |
-647.40 |
14:27 |
-2872.72 |
-2083.22 |
-646.04 |
14:26 |
-2606.93 |
-2067.71 |
-638.85 |
14:25 |
-2606.93 |
-2060.09 |
-642.03 |
14:24 |
-2606.93 |
-2040.43 |
-635.09 |
14:23 |
-2606.93 |
-2040.43 |
-622.87 |
14:22 |
-2606.93 |
-2036.62 |
-622.34 |
14:21 |
-2606.93 |
-2021.40 |
-621.46 |
14:20 |
-2606.93 |
-2033.24 |
-620.01 |
14:19 |
-2606.93 |
-2028.97 |
-614.07 |
14:18 |
-2606.93 |
-2037.72 |
-613.93 |
14:17 |
-2606.93 |
-2036.20 |
-609.82 |
14:16 |
-2606.93 |
-2037.68 |
-602.09 |
14:15 |
-2629.93 |
-2024.57 |
-593.18 |
14:14 |
-2477.53 |
-2024.57 |
-588.23 |
14:13 |
-2477.53 |
-2024.57 |
-589.87 |
14:12 |
-2477.53 |
-2024.57 |
-589.53 |
14:11 |
-2477.53 |
-2017.83 |
-589.96 |
14:10 |
-2477.53 |
-2001.52 |
-588.14 |
14:09 |
-2477.53 |
-2008.36 |
-578.51 |
14:08 |
-2477.53 |
-2016.38 |
-592.26 |
14:07 |
-2500.70 |
-2036.22 |
-625.34 |
14:06 |
-2500.70 |
-2031.72 |
-627.90 |
14:05 |
-2500.70 |
-2024.37 |
-627.27 |
14:04 |
-2500.70 |
-2024.37 |
-634.46 |
14:03 |
-2500.70 |
-2029.07 |
-636.22 |
14:02 |
-2500.70 |
-2015.35 |
-639.89 |
14:01 |
-2500.70 |
-2011.54 |
-646.39 |
14:00 |
-2500.70 |
-2017.58 |
-644.77 |
13:59 |
-2500.70 |
-2024.30 |
-637.92 |
13:58 |
-2523.66 |
-2019.36 |
-636.79 |
13:57 |
-2548.91 |
-2012.63 |
-624.02 |
13:56 |
-2548.91 |
-2003.57 |
-623.14 |
13:55 |
-2548.91 |
-2008.79 |
-624.48 |
13:54 |
-2548.91 |
-1994.51 |
-626.44 |
13:53 |
-2548.91 |
-2001.09 |
-631.91 |
13:52 |
-2548.91 |
-2001.09 |
-631.49 |
13:51 |
-2575.54 |
-1990.83 |
-629.69 |
13:50 |
-2575.54 |
-2014.66 |
-631.60 |
13:49 |
-2575.54 |
-2035.54 |
-622.35 |
13:48 |
-2575.54 |
-2065.99 |
-629.45 |
13:47 |
-2575.54 |
-2086.54 |
-631.78 |
13:46 |
-2678.60 |
-2086.54 |
-630.76 |
13:45 |
-2678.60 |
-2063.83 |
-633.98 |
13:44 |
-2678.60 |
-2069.84 |
-635.47 |
13:43 |
-2678.60 |
-2075.00 |
-635.35 |
13:42 |
-2678.60 |
-2079.24 |
-633.04 |
13:41 |
-2678.60 |
-2079.24 |
-632.59 |
13:40 |
-2678.60 |
-2079.24 |
-633.77 |
13:39 |
-2678.60 |
-2070.10 |
-638.47 |
13:38 |
-2678.60 |
-2070.10 |
-640.58 |
13:37 |
-2678.60 |
-2060.19 |
-639.40 |
13:36 |
-2781.24 |
-2068.26 |
-654.42 |
13:35 |
-2781.24 |
-2075.88 |
-659.64 |
13:34 |
-2781.24 |
-2075.88 |
-659.83 |
13:33 |
-2781.24 |
-2063.30 |
-662.96 |
13:32 |
-2781.24 |
-2063.30 |
-658.63 |
13:31 |
-2781.24 |
-2063.30 |
-653.62 |
13:30 |
-2706.99 |
-2067.11 |
-661.88 |
13:29 |
-2706.99 |
-2087.72 |
-659.23 |
13:28 |
-2706.99 |
-2083.92 |
-667.16 |
13:27 |
-2706.99 |
-2087.73 |
-664.96 |
13:26 |
-2706.99 |
-2070.63 |
-659.23 |
13:25 |
-2693.96 |
-2086.33 |
-653.68 |
13:24 |
-2669.14 |
-2086.33 |
-643.65 |
13:23 |
-2331.66 |
-2080.60 |
-641.11 |
13:22 |
-2331.66 |
-2071.86 |
-641.07 |
13:21 |
-2331.66 |
-2067.80 |
-640.10 |
13:20 |
-2331.66 |
-2073.13 |
-643.22 |
13:19 |
-2331.66 |
-2073.13 |
-642.09 |
13:18 |
-2331.66 |
-2077.55 |
-648.99 |
13:17 |
-2331.66 |
-2067.29 |
-644.36 |
13:16 |
-2331.66 |
-2067.29 |
-645.46 |
13:15 |
-2331.66 |
-2067.29 |
-649.16 |
13:14 |
-2331.66 |
-2054.56 |
-650.88 |
13:13 |
-2331.66 |
-2055.72 |
-651.84 |
13:12 |
-2291.51 |
-2031.15 |
-649.33 |
13:11 |
-2291.51 |
-2026.58 |
-649.86 |
13:10 |
-2291.51 |
-2020.19 |
-650.86 |
13:09 |
-2291.51 |
-2020.20 |
-647.66 |
13:08 |
-2377.99 |
-2037.65 |
-653.34 |
13:07 |
-2377.99 |
-2030.05 |
-660.43 |
13:06 |
-2377.99 |
-2015.08 |
-664.96 |
13:05 |
-2400.85 |
-2028.61 |
-666.53 |
13:04 |
-2400.85 |
-2016.03 |
-665.96 |
13:03 |
-2400.85 |
-2016.03 |
-666.42 |
13:02 |
-2400.85 |
-2016.03 |
-663.08 |
13:01 |
-2400.85 |
-2008.92 |
-661.91 |
11:30 |
-2400.85 |
-2004.89 |
-661.20 |
11:29 |
-2479.03 |
-2004.89 |
-675.87 |
11:28 |
-2501.89 |
-1985.45 |
-674.66 |
11:27 |
-2501.89 |
-1985.45 |
-675.58 |
11:26 |
-2501.89 |
-1985.45 |
-674.86 |
11:25 |
-2501.89 |
-1985.45 |
-672.59 |
11:24 |
-2501.89 |
-1985.45 |
-672.09 |
11:23 |
-2501.89 |
-1979.06 |
-663.66 |
11:22 |
-2501.89 |
-1954.52 |
-651.85 |
11:21 |
-2544.87 |
-2036.67 |
-684.72 |
11:20 |
-2544.87 |
-2036.67 |
-687.51 |
11:19 |
-2607.30 |
-2004.49 |
-688.02 |
11:18 |
-2607.30 |
-1991.66 |
-676.35 |
11:17 |
-2607.30 |
-1991.66 |
-655.06 |
11:16 |
-2443.88 |
-1898.90 |
-600.42 |
11:15 |
-2443.88 |
-1879.75 |
-596.62 |
11:14 |
-2443.88 |
-1834.22 |
-584.16 |
11:13 |
-2443.88 |
-1829.53 |
-582.69 |
11:12 |
-2413.48 |
-1819.72 |
-574.98 |
11:11 |
-2413.48 |
-1825.80 |
-578.31 |
11:10 |
-2413.48 |
-1822.00 |
-566.20 |
11:09 |
-2413.48 |
-1835.80 |
-561.80 |
11:08 |
-2413.48 |
-1832.00 |
-553.89 |
11:07 |
-2413.48 |
-1839.62 |
-550.21 |
11:06 |
-2413.48 |
-1812.33 |
-541.62 |
11:05 |
-2413.48 |
-1804.73 |
-537.11 |
11:04 |
-2375.48 |
-1794.36 |
-534.68 |
11:03 |
-2375.48 |
-1775.36 |
-525.52 |
11:02 |
-2375.48 |
-1753.13 |
-515.99 |
11:01 |
-2343.41 |
-1737.85 |
-500.60 |
11:00 |
-2399.30 |
-1745.98 |
-489.60 |
10:59 |
-2192.20 |
-1610.44 |
-448.33 |
10:58 |
-2060.00 |
-1550.63 |
-440.51 |
10:57 |
-2060.00 |
-1512.60 |
-434.83 |
10:56 |
-2037.20 |
-1495.40 |
-424.20 |
10:55 |
-1904.20 |
-1491.53 |
-412.55 |
10:54 |
-1904.20 |
-1476.33 |
-410.02 |
10:53 |
-1446.43 |
-1381.97 |
-342.60 |
10:52 |
-1446.43 |
-1372.18 |
-335.02 |
10:51 |
-1446.43 |
-1364.56 |
-327.36 |
10:50 |
-1446.43 |
-1344.25 |
-328.17 |
10:49 |
-1446.43 |
-1336.63 |
-320.98 |
10:48 |
-1446.43 |
-1329.01 |
-324.65 |
10:47 |
-1446.43 |
-1332.16 |
-322.25 |
10:46 |
-1446.43 |
-1332.16 |
-315.05 |
10:45 |
-1446.43 |
-1330.04 |
-315.23 |
10:44 |
-1446.43 |
-1336.68 |
-312.34 |
10:43 |
-1297.34 |
-1318.12 |
-304.46 |
10:42 |
-1297.34 |
-1328.40 |
-312.33 |
10:41 |
-1297.34 |
-1330.59 |
-318.57 |
10:40 |
-1297.34 |
-1334.41 |
-324.47 |
10:39 |
-1080.11 |
-1278.34 |
-313.48 |
10:38 |
-1080.11 |
-1278.34 |
-315.81 |
10:37 |
-1052.88 |
-1278.34 |
-312.34 |
10:36 |
-1091.22 |
-1274.74 |
-307.08 |
10:35 |
-1029.25 |
-1260.95 |
-291.57 |
10:34 |
-1029.25 |
-1249.26 |
-288.10 |
10:33 |
-1029.25 |
-1241.20 |
-287.03 |
10:32 |
-998.92 |
-1225.16 |
-271.87 |
10:31 |
-998.92 |
-1213.70 |
-267.94 |
10:30 |
-998.92 |
-1188.56 |
-266.76 |
10:29 |
-998.92 |
-1173.87 |
-260.81 |
10:28 |
-998.92 |
-1176.18 |
-261.74 |
10:27 |
-998.92 |
-1164.72 |
-255.75 |
10:26 |
-908.73 |
-1173.94 |
-250.98 |
10:25 |
-908.73 |
-1135.74 |
-253.44 |
10:24 |
-908.73 |
-1101.64 |
-249.44 |
10:23 |
-908.73 |
-1070.61 |
-248.99 |
10:22 |
-880.27 |
-1061.71 |
-251.72 |
10:21 |
-903.25 |
-1057.85 |
-246.99 |
10:20 |
-956.35 |
-1080.12 |
-299.35 |
10:19 |
-982.14 |
-1115.91 |
-360.55 |
10:18 |
-982.14 |
-1132.10 |
-354.99 |
10:17 |
-982.14 |
-1145.83 |
-354.71 |
10:16 |
-873.78 |
-1135.02 |
-342.92 |
10:15 |
-574.77 |
-1121.11 |
-331.96 |
10:14 |
-574.77 |
-1106.76 |
-321.73 |
10:13 |
-574.77 |
-1103.24 |
-316.69 |
10:12 |
-536.57 |
-994.37 |
-314.42 |
10:11 |
-496.61 |
-799.64 |
-308.05 |
10:10 |
-5.21 |
-604.78 |
-273.96 |
10:09 |
-5.21 |
-589.19 |
-258.84 |
10:08 |
-62.81 |
-592.36 |
-258.59 |
10:07 |
-62.81 |
-600.97 |
-257.15 |
10:06 |
-62.81 |
-577.96 |
-241.60 |
10:05 |
-62.81 |
-560.19 |
-231.53 |
10:04 |
-62.81 |
-539.85 |
-216.54 |
10:03 |
-62.81 |
-498.31 |
-210.30 |
10:02 |
-62.81 |
-502.15 |
-202.42 |
10:01 |
-62.81 |
-514.77 |
-196.14 |
10:00 |
-9.89 |
-520.13 |
-198.05 |
09:59 |
-9.89 |
-525.11 |
-200.47 |
09:58 |
-62.60 |
-461.31 |
-113.81 |
09:57 |
-28.89 |
-449.79 |
-108.44 |
09:56 |
-28.89 |
-443.34 |
-106.34 |
09:55 |
-28.89 |
-443.34 |
-104.70 |
09:54 |
-28.89 |
-415.27 |
-90.18 |
09:53 |
-28.89 |
-403.37 |
-85.54 |
09:52 |
-28.89 |
-395.38 |
-80.51 |
09:51 |
-28.89 |
-395.38 |
-69.92 |
09:50 |
-28.89 |
-379.60 |
-47.23 |
09:49 |
-28.89 |
-357.02 |
-8.95 |
09:48 |
9.61 |
-382.19 |
-1.12 |
09:47 |
-20.96 |
-349.35 |
2.12 |
09:46 |
-20.96 |
-359.53 |
-2.62 |
09:45 |
-48.72 |
-339.24 |
-0.58 |
09:44 |
-123.91 |
-297.47 |
-1.60 |
09:43 |
-181.20 |
-298.95 |
13.05 |
09:42 |
-128.92 |
-245.96 |
16.17 |
09:41 |
-153.94 |
-223.08 |
26.19 |
09:40 |
-65.70 |
-198.51 |
42.66 |
09:39 |
-65.70 |
-167.57 |
37.74 |
09:38 |
-36.94 |
-108.58 |
58.12 |
09:37 |
-46.97 |
-108.59 |
59.09 |
09:36 |
-46.97 |
-158.37 |
-2.45 |
09:35 |
-16.33 |
-171.86 |
-14.76 |
09:34 |
9.93 |
-166.69 |
-2.03 |
09:33 |
9.93 |
-135.09 |
0.41 |
09:32 |
71.76 |
-68.00 |
18.33 |
09:31 |
58.55 |
-60.95 |
13.03 |
09:30 |
58.55 |
-24.69 |
-13.47 |
|
大单资金:-2980.34万元 |
成交额占比:-18.55% |
中单资金:-2114.81万元 |
成交额占比:-13.16% |
小单资金:-687.92万元 |
成交额占比:-4.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
3.80 |
-1.55% |
-5066.94 |
-8339.42 |
-2400.85 |
-21.89% |
-2004.89 |
-18.28% |
-661.20 |
-6.03% |
20250630 |
3.86 |
0.52% |
-16.17 |
-5425.31 |
423.54 |
2.05% |
119.92 |
0.58% |
-559.63 |
-2.70% |
20250627 |
3.84 |
0.00% |
-3202.54 |
-11443.33 |
94.28 |
0.41% |
-2021.94 |
-8.89% |
-1274.88 |
-5.61% |
20250626 |
3.84 |
-1.03% |
-5656.26 |
-12189.75 |
-3300.77 |
-9.59% |
-1587.13 |
-4.61% |
-768.36 |
-2.23% |
20250625 |
3.88 |
-1.77% |
-10955.15 |
-10350.85 |
-3155.62 |
-7.35% |
-4691.14 |
-10.92% |
-3108.39 |
-7.24% |
20250624 |
3.95 |
1.80% |
-652.95 |
-8753.90 |
513.26 |
0.82% |
-863.71 |
-1.37% |
-302.50 |
-0.48% |
20250623 |
3.88 |
1.31% |
8323.23 |
-9724.37 |
-5594.48 |
-7.56% |
7155.83 |
9.67% |
6761.88 |
9.14% |
20250620 |
3.83 |
10.06% |
-16351.46 |
-3937.47 |
-652.14 |
-1.36% |
-10330.10 |
-21.49% |
-5369.22 |
-11.17% |
20250619 |
3.48 |
-1.97% |
-3344.67 |
-6003.95 |
-1461.87 |
-18.96% |
-1488.96 |
-19.31% |
-393.84 |
-5.11% |
20250618 |
3.55 |
-1.39% |
-2581.87 |
-5557.56 |
-1558.67 |
-20.31% |
-691.74 |
-9.01% |
-331.46 |
-4.32% |
20250617 |
3.60 |
-0.55% |
-1276.77 |
-4449.22 |
-457.21 |
-7.70% |
-658.56 |
-11.10% |
-161.00 |
-2.71% |
20250616 |
3.62 |
0.56% |
320.98 |
-5716.68 |
192.42 |
3.24% |
85.72 |
1.44% |
42.84 |
0.72% |
20250613 |
3.60 |
-2.17% |
-5558.09 |
-6622.16 |
-2718.62 |
-20.57% |
-2491.53 |
-18.85% |
-347.94 |
-2.63% |
20250612 |
3.68 |
-0.81% |
-2723.83 |
-1863.83 |
-1015.48 |
-13.36% |
-1121.53 |
-14.76% |
-586.82 |
-7.72% |
20250611 |
3.71 |
0.27% |
-586.17 |
-2114.85 |
-450.33 |
-5.38% |
-40.93 |
-0.49% |
-94.91 |
-1.13% |
20250610 |
3.70 |
-1.33% |
-5395.12 |
-2356.28 |
-1724.67 |
-11.58% |
-2792.14 |
-18.74% |
-878.31 |
-5.90% |
20250609 |
3.75 |
-0.27% |
-1369.62 |
-1444.46 |
-713.06 |
-4.78% |
-503.76 |
-3.38% |
-152.80 |
-1.03% |
20250606 |
3.76 |
1.90% |
2929.73 |
1680.44 |
2039.71 |
6.83% |
1115.86 |
3.74% |
-225.84 |
-0.76% |
20250605 |
3.69 |
-1.07% |
-3746.52 |
22.63 |
-1266.50 |
-10.02% |
-1686.56 |
-13.34% |
-793.46 |
-6.28% |
20250604 |
3.73 |
0.00% |
-1815.55 |
-810.21 |
-691.76 |
-4.79% |
-964.77 |
-6.69% |
-159.02 |
-1.10% |
20250603 |
3.73 |
0.27% |
-1426.59 |
-820.65 |
-812.85 |
-3.65% |
-475.98 |
-2.14% |
-137.76 |
-0.62% |
20250530 |
3.72 |
3.33% |
6405.81 |
-574.07 |
2411.84 |
5.48% |
2307.21 |
5.24% |
1686.76 |
3.83% |
20250529 |
3.60 |
1.12% |
181.88 |
3126.88 |
381.90 |
3.37% |
-33.62 |
-0.30% |
-166.40 |
-1.47% |
20250528 |
3.56 |
-2.20% |
-6380.20 |
1951.47 |
-2099.34 |
-14.84% |
-3012.52 |
-21.30% |
-1268.34 |
-8.97% |
20250527 |
3.64 |
-0.27% |
-1786.65 |
2312.75 |
-702.20 |
-4.03% |
-525.18 |
-3.02% |
-559.27 |
-3.21% |
20250526 |
3.65 |
0.00% |
-285.63 |
3754.66 |
-566.27 |
-2.40% |
530.99 |
2.25% |
-250.35 |
-1.06% |
20250523 |
3.65 |
3.40% |
9453.80 |
5082.42 |
6112.79 |
13.52% |
2104.75 |
4.65% |
1236.26 |
2.73% |
20250522 |
3.53 |
-0.84% |
-1097.33 |
-905.59 |
-793.51 |
-6.14% |
274.58 |
2.12% |
-578.40 |
-4.47% |
20250521 |
3.56 |
-1.66% |
-3209.87 |
-1467.48 |
-1738.06 |
-21.37% |
-1084.65 |
-13.34% |
-387.16 |
-4.76% |
20250520 |
3.62 |
1.12% |
1473.56 |
-105.09 |
739.71 |
7.57% |
447.29 |
4.58% |
286.56 |
2.93% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|